24/05/23,13:00:00,00,10,1, 11.9,1,1, 22.557, 10691.183, 375.113, 52920.317 24/05/23,13:00:00,01,10,1, 11.9,1,1, 22.557, 10692.508, 376.440, 52922.957 24/05/23,13:00:00,02,10,1, 11.9,1,1, 22.557, 10692.812, 375.734, 52921.448 24/05/23,13:00:00,03,10,1, 11.9,1,1, 22.557, 10691.164, 375.081, 52920.257 24/05/23,13:00:00,04,10,1, 11.9,1,1, 22.557, 10693.135, 376.797, 52923.584 24/05/23,13:00:00,05,10,1, 11.9,1,1, 22.557, 10692.248, 375.167, 52920.418 24/05/23,13:00:00,06,10,1, 11.9,1,1, 22.557, 10691.904, 375.894, 52921.870 24/05/23,13:00:00,07,10,1, 11.9,1,1, 22.557, 10693.505, 376.425, 52922.751 24/05/23,13:00:00,08,10,1, 11.9,1,1, 22.557, 10691.753, 374.872, 52920.266 24/05/23,13:00:00,09,10,1, 11.9,1,1, 22.557, 10692.577, 376.324, 52922.204 24/05/23,13:00:00,10,10,1, 11.9,1,1, 22.557, 10692.413, 375.626, 52921.293 24/05/23,13:00:00,11,10,1, 11.9,1,1, 22.557, 10691.589, 375.198, 52920.707 24/05/23,13:00:00,12,10,1, 11.9,1,1, 22.557, 10692.781, 376.669, 52922.536 24/05/23,13:00:00,13,10,1, 11.9,1,1, 22.557, 10692.242, 375.284, 52921.210 24/05/23,13:00:00,14,10,1, 11.9,1,1, 22.557, 10692.356, 375.931, 52921.814 24/05/23,13:00:00,15,10,1, 11.9,1,1, 22.557, 10693.075, 376.418, 52922.474 24/05/23,13:00:00,16,10,1, 11.9,1,1, 22.557, 10691.974, 374.874, 52920.700 24/05/23,13:00:00,17,10,1, 11.9,1,1, 22.557, 10692.563, 376.286, 52922.026 24/05/23,13:00:00,18,10,1, 11.9,1,1, 22.557, 10692.355, 375.694, 52921.317 24/05/23,13:00:00,19,10,1, 11.9,1,1, 22.557, 10691.622, 375.130, 52920.664 24/05/23,13:00:01,00,10,1, 12.0,1,1, 22.561, 10691.617, 375.130, 52920.664 24/05/23,13:00:01,01,10,1, 12.0,1,1, 22.561, 10692.605, 376.236, 52922.087 24/05/23,13:00:01,02,10,1, 12.0,1,1, 22.561, 10692.449, 375.779, 52921.493 24/05/23,13:00:01,03,10,1, 12.0,1,1, 22.561, 10691.682, 375.135, 52920.661 24/05/23,13:00:01,04,10,1, 12.0,1,1, 22.561, 10692.871, 376.658, 52922.487 24/05/23,13:00:01,05,10,1, 12.0,1,1, 22.561, 10692.301, 375.376, 52921.256 24/05/23,13:00:01,06,10,1, 12.0,1,1, 22.561, 10692.429, 375.832, 52921.783 24/05/23,13:00:01,07,10,1, 12.0,1,1, 22.561, 10693.175, 376.432, 52922.564 24/05/23,13:00:01,08,10,1, 12.0,1,1, 22.561, 10692.073, 374.960, 52920.808 24/05/23,13:00:01,09,10,1, 12.0,1,1, 22.561, 10692.492, 376.201, 52921.953 24/05/23,13:00:01,10,10,1, 12.0,1,1, 22.561, 10692.421, 375.790, 52921.441 24/05/23,13:00:01,11,10,1, 12.0,1,1, 22.561, 10691.666, 375.212, 52920.634 24/05/23,13:00:01,12,10,1, 12.0,1,1, 22.561, 10692.838, 376.610, 52922.349 24/05/23,13:00:01,13,10,1, 12.0,1,1, 22.561, 10692.350, 375.408, 52921.285 24/05/23,13:00:01,14,10,1, 12.0,1,1, 22.561, 10692.424, 375.891, 52921.797 24/05/23,13:00:01,15,10,1, 12.0,1,1, 22.561, 10693.198, 376.400, 52922.531 24/05/23,13:00:01,16,10,1, 12.0,1,1, 22.561, 10692.065, 374.968, 52920.726 24/05/23,13:00:01,17,10,1, 12.0,1,1, 22.561, 10692.606, 376.270, 52922.045 24/05/23,13:00:01,18,10,1, 12.0,1,1, 22.561, 10692.470, 375.733, 52921.466 24/05/23,13:00:01,19,10,1, 12.0,1,1, 22.561, 10691.763, 375.231, 52920.603 24/05/23,13:00:02,00,10,1, 11.8,1,1, 22.558, 10691.758, 375.231, 52920.603 24/05/23,13:00:02,01,10,1, 11.8,1,1, 22.558, 10692.650, 376.282, 52922.110 24/05/23,13:00:02,02,10,1, 11.8,1,1, 22.558, 10692.510, 375.779, 52921.490 24/05/23,13:00:02,03,10,1, 11.8,1,1, 22.558, 10691.686, 375.219, 52920.765 24/05/23,13:00:02,04,10,1, 11.8,1,1, 22.558, 10692.792, 376.681, 52922.501 24/05/23,13:00:02,05,10,1, 11.8,1,1, 22.558, 10692.330, 375.346, 52921.284 24/05/23,13:00:02,06,10,1, 11.8,1,1, 22.558, 10692.454, 375.964, 52921.950 24/05/23,13:00:02,07,10,1, 11.8,1,1, 22.558, 10693.282, 376.500, 52922.697 24/05/23,13:00:02,08,10,1, 11.8,1,1, 22.558, 10692.093, 374.993, 52920.843 24/05/23,13:00:02,09,10,1, 11.8,1,1, 22.558, 10692.620, 376.328, 52922.165 24/05/23,13:00:02,10,10,1, 11.8,1,1, 22.558, 10692.530, 375.744, 52921.409 24/05/23,13:00:02,11,10,1, 11.8,1,1, 22.558, 10691.679, 375.107, 52920.643 24/05/23,13:00:02,12,10,1, 11.8,1,1, 22.558, 10692.880, 376.769, 52922.545 24/05/23,13:00:02,13,10,1, 11.8,1,1, 22.558, 10692.258, 375.406, 52921.061 24/05/23,13:00:02,14,10,1, 11.8,1,1, 22.558, 10692.452, 375.866, 52921.800 24/05/23,13:00:02,15,10,1, 11.8,1,1, 22.558, 10693.278, 376.540, 52922.704 24/05/23,13:00:02,16,10,1, 11.8,1,1, 22.558, 10692.102, 374.988, 52920.785 24/05/23,13:00:02,17,10,1, 11.8,1,1, 22.558, 10692.656, 376.286, 52922.120 24/05/23,13:00:02,18,10,1, 11.8,1,1, 22.558, 10692.559, 375.874, 52921.410 24/05/23,13:00:02,19,10,1, 11.8,1,1, 22.558, 10691.686, 375.121, 52920.630 24/05/23,13:00:03,00,09,1, 11.9,1,1, 22.559, 10691.683, 375.121, 52920.630 24/05/23,13:00:03,01,09,1, 11.9,1,1, 22.559, 10692.692, 376.319, 52922.122 24/05/23,13:00:03,02,09,1, 11.9,1,1, 22.559, 10692.607, 375.885, 52921.541 24/05/23,13:00:03,03,09,1, 11.9,1,1, 22.559, 10691.691, 375.161, 52920.648 24/05/23,13:00:03,04,09,1, 11.9,1,1, 22.559, 10692.875, 376.742, 52922.574 24/05/23,13:00:03,05,09,1, 11.9,1,1, 22.559, 10692.365, 375.509, 52921.233 24/05/23,13:00:03,06,09,1, 11.9,1,1, 22.559, 10692.443, 375.841, 52921.840 24/05/23,13:00:03,07,09,1, 11.9,1,1, 22.559, 10693.375, 376.592, 52922.693 24/05/23,13:00:03,08,09,1, 11.9,1,1, 22.559, 10692.156, 375.072, 52920.861 24/05/23,13:00:03,09,09,1, 11.9,1,1, 22.559, 10692.668, 376.288, 52922.215 24/05/23,13:00:03,10,09,1, 11.9,1,1, 22.559, 10692.585, 375.924, 52921.532 24/05/23,13:00:03,11,09,1, 11.9,1,1, 22.559, 10691.708, 375.207, 52920.631 24/05/23,13:00:03,12,09,1, 11.9,1,1, 22.559, 10692.873, 376.692, 52922.534 24/05/23,13:00:03,13,09,1, 11.9,1,1, 22.559, 10692.342, 375.486, 52921.238 24/05/23,13:00:03,14,09,1, 11.9,1,1, 22.559, 10692.411, 375.949, 52921.908 24/05/23,13:00:03,15,09,1, 11.9,1,1, 22.559, 10693.332, 376.536, 52922.706 24/05/23,13:00:03,16,09,1, 11.9,1,1, 22.559, 10692.185, 375.061, 52920.848 24/05/23,13:00:03,17,09,1, 11.9,1,1, 22.559, 10692.712, 376.301, 52922.191 24/05/23,13:00:03,18,09,1, 11.9,1,1, 22.559, 10692.588, 375.834, 52921.533 24/05/23,13:00:03,19,09,1, 11.9,1,1, 22.559, 10691.706, 375.279, 52920.765 24/05/23,13:00:04,00,09,1, 11.9,1,1, 22.557, 10691.700, 375.279, 52920.765 24/05/23,13:00:04,01,09,1, 11.9,1,1, 22.557, 10692.794, 376.327, 52922.300 24/05/23,13:00:04,02,09,1, 11.9,1,1, 22.557, 10692.642, 375.910, 52921.575 24/05/23,13:00:04,03,09,1, 11.9,1,1, 22.557, 10691.627, 375.207, 52920.646 24/05/23,13:00:04,04,09,1, 11.9,1,1, 22.557, 10692.862, 376.723, 52922.510 24/05/23,13:00:04,05,09,1, 11.9,1,1, 22.557, 10692.380, 375.524, 52921.215 24/05/23,13:00:04,06,09,1, 11.9,1,1, 22.557, 10692.403, 375.935, 52921.890 24/05/23,13:00:04,07,09,1, 11.9,1,1, 22.557, 10693.388, 376.648, 52922.828 24/05/23,13:00:04,08,09,1, 11.9,1,1, 22.557, 10692.180, 375.080, 52920.903 24/05/23,13:00:04,09,09,1, 11.9,1,1, 22.557, 10692.749, 376.365, 52922.204 24/05/23,13:00:04,10,09,1, 11.9,1,1, 22.557, 10692.678, 375.908, 52921.624 24/05/23,13:00:04,11,09,1, 11.9,1,1, 22.557, 10691.724, 375.192, 52920.727 24/05/23,13:00:04,12,09,1, 11.9,1,1, 22.557, 10692.864, 376.757, 52922.591 24/05/23,13:00:04,13,09,1, 11.9,1,1, 22.557, 10692.345, 375.484, 52921.330 24/05/23,13:00:04,14,09,1, 11.9,1,1, 22.557, 10692.370, 375.930, 52921.881 24/05/23,13:00:04,15,09,1, 11.9,1,1, 22.557, 10693.360, 376.654, 52922.868 24/05/23,13:00:04,16,09,1, 11.9,1,1, 22.557, 10692.198, 375.076, 52920.896 24/05/23,13:00:04,17,09,1, 11.9,1,1, 22.557, 10692.707, 376.309, 52922.249 24/05/23,13:00:04,18,09,1, 11.9,1,1, 22.557, 10692.672, 375.978, 52921.651 24/05/23,13:00:04,19,09,1, 11.9,1,1, 22.557, 10691.734, 375.134, 52920.619 24/05/23,13:00:05,00,09,1, 11.9,1,1, 22.559, 10691.733, 375.134, 52920.619 24/05/23,13:00:05,01,09,1, 11.9,1,1, 22.559, 10692.745, 376.250, 52922.316 24/05/23,13:00:05,02,09,1, 11.9,1,1, 22.559, 10692.736, 375.969, 52921.726 24/05/23,13:00:05,03,09,1, 11.9,1,1, 22.559, 10691.719, 375.081, 52920.710 24/05/23,13:00:05,04,09,1, 11.9,1,1, 22.559, 10692.847, 376.736, 52922.604 24/05/23,13:00:05,05,09,1, 11.9,1,1, 22.559, 10692.370, 375.561, 52921.359 24/05/23,13:00:05,06,09,1, 11.9,1,1, 22.559, 10692.379, 375.794, 52921.823 24/05/23,13:00:05,07,09,1, 11.9,1,1, 22.559, 10693.408, 376.726, 52922.894 24/05/23,13:00:05,08,09,1, 11.9,1,1, 22.559, 10692.237, 375.030, 52920.901 24/05/23,13:00:05,09,09,1, 11.9,1,1, 22.559, 10692.728, 376.270, 52922.167 24/05/23,13:00:05,10,09,1, 11.9,1,1, 22.559, 10692.756, 375.958, 52921.646 24/05/23,13:00:05,11,09,1, 11.9,1,1, 22.559, 10691.745, 375.133, 52920.659 24/05/23,13:00:05,12,09,1, 11.9,1,1, 22.559, 10692.821, 376.671, 52922.446 24/05/23,13:00:05,13,09,1, 11.9,1,1, 22.559, 10692.400, 375.606, 52921.300 24/05/23,13:00:05,14,09,1, 11.9,1,1, 22.559, 10692.407, 375.829, 52921.872 24/05/23,13:00:05,15,09,1, 11.9,1,1, 22.559, 10693.419, 376.670, 52922.876 24/05/23,13:00:05,16,09,1, 11.9,1,1, 22.559, 10692.273, 375.160, 52921.079 24/05/23,13:00:05,17,09,1, 11.9,1,1, 22.559, 10692.776, 376.228, 52922.201 24/05/23,13:00:05,18,09,1, 11.9,1,1, 22.559, 10692.711, 375.929, 52921.682 24/05/23,13:00:05,19,09,1, 11.9,1,1, 22.559, 10691.747, 375.201, 52920.713 24/05/23,13:00:06,00,09,1, 11.9,1,1, 22.557, 10691.742, 375.201, 52920.713 24/05/23,13:00:06,01,09,1, 11.9,1,1, 22.557, 10692.772, 376.270, 52922.330 24/05/23,13:00:06,02,09,1, 11.9,1,1, 22.557, 10692.854, 375.968, 52921.752 24/05/23,13:00:06,03,09,1, 11.9,1,1, 22.557, 10691.735, 375.160, 52920.712 24/05/23,13:00:06,04,09,1, 11.9,1,1, 22.557, 10692.857, 376.663, 52922.505 24/05/23,13:00:06,05,09,1, 11.9,1,1, 22.557, 10692.442, 375.563, 52921.355 24/05/23,13:00:06,06,09,1, 11.9,1,1, 22.557, 10692.433, 375.866, 52921.833 24/05/23,13:00:06,07,09,1, 11.9,1,1, 22.557, 10693.391, 376.596, 52922.919 24/05/23,13:00:06,08,09,1, 11.9,1,1, 22.557, 10692.351, 375.141, 52921.067 24/05/23,13:00:06,09,09,1, 11.9,1,1, 22.557, 10692.854, 376.259, 52922.329 24/05/23,13:00:06,10,09,1, 11.9,1,1, 22.557, 10692.797, 375.944, 52921.829 24/05/23,13:00:06,11,09,1, 11.9,1,1, 22.557, 10691.755, 375.156, 52920.779 24/05/23,13:00:06,12,09,1, 11.9,1,1, 22.557, 10692.865, 376.606, 52922.507 24/05/23,13:00:06,13,09,1, 11.9,1,1, 22.557, 10692.420, 375.519, 52921.352 24/05/23,13:00:06,14,09,1, 11.9,1,1, 22.557, 10692.386, 375.857, 52921.841 24/05/23,13:00:06,15,09,1, 11.9,1,1, 22.557, 10693.436, 376.630, 52922.943 24/05/23,13:00:06,16,09,1, 11.9,1,1, 22.557, 10692.318, 375.119, 52921.170 24/05/23,13:00:06,17,09,1, 11.9,1,1, 22.557, 10692.769, 376.292, 52922.373 24/05/23,13:00:06,18,09,1, 11.9,1,1, 22.557, 10692.812, 375.948, 52921.814 24/05/23,13:00:06,19,09,1, 11.9,1,1, 22.557, 10691.703, 375.119, 52920.661 24/05/23,13:00:07,00,09,1, 11.9,1,1, 22.561, 10691.700, 375.119, 52920.661 24/05/23,13:00:07,01,09,1, 11.9,1,1, 22.561, 10692.815, 376.223, 52922.199 24/05/23,13:00:07,02,09,1, 11.9,1,1, 22.561, 10692.859, 375.928, 52921.793 24/05/23,13:00:07,03,09,1, 11.9,1,1, 22.561, 10691.829, 375.130, 52920.727 24/05/23,13:00:07,04,09,1, 11.9,1,1, 22.561, 10692.912, 376.688, 52922.706 24/05/23,13:00:07,05,09,1, 11.9,1,1, 22.561, 10692.447, 375.539, 52921.470 24/05/23,13:00:07,06,09,1, 11.9,1,1, 22.561, 10692.398, 375.891, 52921.879 24/05/23,13:00:07,07,09,1, 11.9,1,1, 22.561, 10693.441, 376.644, 52922.982 24/05/23,13:00:07,08,09,1, 11.9,1,1, 22.561, 10692.344, 375.096, 52921.106 24/05/23,13:00:07,09,09,1, 11.9,1,1, 22.561, 10692.879, 376.342, 52922.394 24/05/23,13:00:07,10,09,1, 11.9,1,1, 22.561, 10692.839, 375.932, 52921.830 24/05/23,13:00:07,11,09,1, 11.9,1,1, 22.561, 10691.811, 375.108, 52920.695 24/05/23,13:00:07,12,09,1, 11.9,1,1, 22.561, 10692.945, 376.706, 52922.612 24/05/23,13:00:07,13,09,1, 11.9,1,1, 22.561, 10692.403, 375.504, 52921.327 24/05/23,13:00:07,14,09,1, 11.9,1,1, 22.561, 10692.444, 375.822, 52921.836 24/05/23,13:00:07,15,09,1, 11.9,1,1, 22.561, 10693.483, 376.689, 52923.013 24/05/23,13:00:07,16,09,1, 11.9,1,1, 22.561, 10692.309, 375.066, 52921.133 24/05/23,13:00:07,17,09,1, 11.9,1,1, 22.561, 10692.833, 376.294, 52922.370 24/05/23,13:00:07,18,09,1, 11.9,1,1, 22.561, 10692.865, 375.969, 52921.829 24/05/23,13:00:07,19,09,1, 11.9,1,1, 22.561, 10691.767, 375.078, 52920.660 24/05/23,13:00:08,00,10,1, 11.9,1,1, 22.557, 10691.758, 375.078, 52920.660 24/05/23,13:00:08,01,10,1, 11.9,1,1, 22.557, 10692.899, 376.317, 52922.322 24/05/23,13:00:08,02,10,1, 11.9,1,1, 22.557, 10692.892, 375.843, 52921.744 24/05/23,13:00:08,03,10,1, 11.9,1,1, 22.557, 10691.892, 375.124, 52920.735 24/05/23,13:00:08,04,10,1, 11.9,1,1, 22.557, 10693.016, 376.652, 52922.619 24/05/23,13:00:08,05,10,1, 11.9,1,1, 22.557, 10692.500, 375.396, 52921.346 24/05/23,13:00:08,06,10,1, 11.9,1,1, 22.557, 10692.533, 375.827, 52921.916 24/05/23,13:00:08,07,10,1, 11.9,1,1, 22.557, 10693.544, 376.608, 52922.935 24/05/23,13:00:08,08,10,1, 11.9,1,1, 22.557, 10692.458, 374.991, 52921.027 24/05/23,13:00:08,09,10,1, 11.9,1,1, 22.557, 10692.934, 376.260, 52922.309 24/05/23,13:00:08,10,10,1, 11.9,1,1, 22.557, 10692.922, 375.904, 52921.768 24/05/23,13:00:08,11,10,1, 11.9,1,1, 22.557, 10691.901, 375.048, 52920.755 24/05/23,13:00:08,12,10,1, 11.9,1,1, 22.557, 10693.048, 376.697, 52922.625 24/05/23,13:00:08,13,10,1, 11.9,1,1, 22.557, 10692.557, 375.424, 52921.417 24/05/23,13:00:08,14,10,1, 11.9,1,1, 22.557, 10692.517, 375.703, 52921.985 24/05/23,13:00:08,15,10,1, 11.9,1,1, 22.557, 10693.526, 376.609, 52923.029 24/05/23,13:00:08,16,10,1, 11.9,1,1, 22.557, 10692.413, 374.976, 52921.103 24/05/23,13:00:08,17,10,1, 11.9,1,1, 22.557, 10692.894, 376.222, 52922.331 24/05/23,13:00:08,18,10,1, 11.9,1,1, 22.557, 10692.915, 375.949, 52921.891 24/05/23,13:00:08,19,10,1, 11.9,1,1, 22.557, 10691.876, 375.059, 52920.825 24/05/23,13:00:09,00,09,1, 11.9,1,1, 22.561, 10691.875, 375.059, 52920.825 24/05/23,13:00:09,01,09,1, 11.9,1,1, 22.561, 10693.280, 376.273, 52922.675 24/05/23,13:00:09,02,09,1, 11.9,1,1, 22.561, 10692.620, 375.738, 52921.306 24/05/23,13:00:09,03,09,1, 11.9,1,1, 22.561, 10692.016, 375.183, 52921.404 24/05/23,13:00:09,04,09,1, 11.9,1,1, 22.561, 10693.275, 376.678, 52922.532 24/05/23,13:00:09,05,09,1, 11.9,1,1, 22.561, 10692.289, 375.416, 52921.176 24/05/23,13:00:09,06,09,1, 11.9,1,1, 22.561, 10692.906, 375.864, 52922.558 24/05/23,13:00:09,07,09,1, 11.9,1,1, 22.561, 10693.550, 376.528, 52922.493 24/05/23,13:00:09,08,09,1, 11.9,1,1, 22.561, 10692.281, 375.016, 52921.314 24/05/23,13:00:09,09,09,1, 11.9,1,1, 22.561, 10693.261, 376.295, 52922.593 24/05/23,13:00:09,10,09,1, 11.9,1,1, 22.561, 10692.701, 375.810, 52921.287 24/05/23,13:00:09,11,09,1, 11.9,1,1, 22.561, 10691.981, 375.181, 52921.288 24/05/23,13:00:09,12,09,1, 11.9,1,1, 22.561, 10693.287, 376.641, 52922.443 24/05/23,13:00:09,13,09,1, 11.9,1,1, 22.561, 10692.312, 375.418, 52921.164 24/05/23,13:00:09,14,09,1, 11.9,1,1, 22.561, 10692.864, 375.881, 52922.445 24/05/23,13:00:09,15,09,1, 11.9,1,1, 22.561, 10693.545, 376.513, 52922.420 24/05/23,13:00:09,16,09,1, 11.9,1,1, 22.561, 10692.302, 375.047, 52921.281 24/05/23,13:00:09,17,09,1, 11.9,1,1, 22.561, 10693.226, 376.227, 52922.498 24/05/23,13:00:09,18,09,1, 11.9,1,1, 22.561, 10692.720, 375.865, 52921.268 24/05/23,13:00:09,19,09,1, 11.9,1,1, 22.561, 10692.060, 375.197, 52921.406 24/05/23,13:00:10,00,10,1, 11.9,1,1, 22.561, 10692.059, 375.197, 52921.406 24/05/23,13:00:10,01,10,1, 11.9,1,1, 22.561, 10693.269, 376.302, 52922.522 24/05/23,13:00:10,02,10,1, 11.9,1,1, 22.561, 10692.618, 375.694, 52921.174 24/05/23,13:00:10,03,10,1, 11.9,1,1, 22.561, 10692.102, 375.207, 52921.455 24/05/23,13:00:10,04,10,1, 11.9,1,1, 22.561, 10693.417, 376.660, 52922.571 24/05/23,13:00:10,05,10,1, 11.9,1,1, 22.561, 10692.398, 375.346, 52921.301 24/05/23,13:00:10,06,10,1, 11.9,1,1, 22.561, 10693.040, 375.935, 52922.670 24/05/23,13:00:10,07,10,1, 11.9,1,1, 22.561, 10693.619, 376.448, 52922.423 24/05/23,13:00:10,08,10,1, 11.9,1,1, 22.561, 10692.352, 374.968, 52921.272 24/05/23,13:00:10,09,10,1, 11.9,1,1, 22.561, 10693.317, 376.260, 52922.598 24/05/23,13:00:10,10,10,1, 11.9,1,1, 22.561, 10692.670, 375.777, 52921.270 24/05/23,13:00:10,11,10,1, 11.9,1,1, 22.561, 10692.123, 375.205, 52921.442 24/05/23,13:00:10,12,10,1, 11.9,1,1, 22.561, 10693.403, 376.650, 52922.578 24/05/23,13:00:10,13,10,1, 11.9,1,1, 22.561, 10692.429, 375.372, 52921.262 24/05/23,13:00:10,14,10,1, 11.9,1,1, 22.561, 10693.105, 375.863, 52922.588 24/05/23,13:00:10,15,10,1, 11.9,1,1, 22.561, 10693.575, 376.401, 52922.383 24/05/23,13:00:10,16,10,1, 11.9,1,1, 22.561, 10692.329, 375.048, 52921.329 24/05/23,13:00:10,17,10,1, 11.9,1,1, 22.561, 10693.285, 376.209, 52922.454 24/05/23,13:00:10,18,10,1, 11.9,1,1, 22.561, 10692.623, 375.761, 52921.219 24/05/23,13:00:10,19,10,1, 11.9,1,1, 22.561, 10692.155, 375.239, 52921.581 24/05/23,13:00:11,00,10,1, 11.8,1,1, 22.558, 10692.151, 375.239, 52921.581 24/05/23,13:00:11,01,10,1, 11.8,1,1, 22.558, 10693.365, 376.342, 52922.538 24/05/23,13:00:11,02,10,1, 11.8,1,1, 22.558, 10692.614, 375.655, 52921.190 24/05/23,13:00:11,03,10,1, 11.8,1,1, 22.558, 10692.254, 375.308, 52921.664 24/05/23,13:00:11,04,10,1, 11.8,1,1, 22.558, 10693.534, 376.671, 52922.710 24/05/23,13:00:11,05,10,1, 11.8,1,1, 22.558, 10692.455, 375.223, 52921.293 24/05/23,13:00:11,06,10,1, 11.8,1,1, 22.558, 10693.231, 376.004, 52922.657 24/05/23,13:00:11,07,10,1, 11.8,1,1, 22.558, 10693.562, 376.289, 52922.303 24/05/23,13:00:11,08,10,1, 11.8,1,1, 22.558, 10692.258, 374.915, 52921.345 24/05/23,13:00:11,09,10,1, 11.8,1,1, 22.558, 10693.339, 376.342, 52922.576 24/05/23,13:00:11,10,10,1, 11.8,1,1, 22.558, 10692.613, 375.667, 52921.201 24/05/23,13:00:11,11,10,1, 11.8,1,1, 22.558, 10692.237, 375.276, 52921.594 24/05/23,13:00:11,12,10,1, 11.8,1,1, 22.558, 10693.518, 376.650, 52922.617 24/05/23,13:00:11,13,10,1, 11.8,1,1, 22.558, 10692.523, 375.324, 52921.342 24/05/23,13:00:11,14,10,1, 11.8,1,1, 22.558, 10693.238, 375.969, 52922.746 24/05/23,13:00:11,15,10,1, 11.8,1,1, 22.558, 10693.524, 376.252, 52922.234 24/05/23,13:00:11,16,10,1, 11.8,1,1, 22.558, 10692.282, 374.941, 52921.308 24/05/23,13:00:11,17,10,1, 11.8,1,1, 22.558, 10693.325, 376.302, 52922.476 24/05/23,13:00:11,18,10,1, 11.8,1,1, 22.558, 10692.576, 375.654, 52921.200 24/05/23,13:00:11,19,10,1, 11.8,1,1, 22.558, 10692.271, 375.342, 52921.686 24/05/23,13:00:12,00,08,1, 11.9,1,1, 22.559, 10692.267, 375.342, 52921.686 24/05/23,13:00:12,01,08,1, 11.9,1,1, 22.559, 10693.342, 376.353, 52922.566 24/05/23,13:00:12,02,08,1, 11.9,1,1, 22.559, 10692.479, 375.590, 52921.107 24/05/23,13:00:12,03,08,1, 11.9,1,1, 22.559, 10692.471, 375.412, 52921.915 24/05/23,13:00:12,04,08,1, 11.9,1,1, 22.559, 10693.650, 376.751, 52922.760 24/05/23,13:00:12,05,08,1, 11.9,1,1, 22.559, 10692.516, 375.244, 52921.494 24/05/23,13:00:12,06,08,1, 11.9,1,1, 22.559, 10693.371, 376.126, 52922.813 24/05/23,13:00:12,07,08,1, 11.9,1,1, 22.559, 10693.466, 376.217, 52921.953 24/05/23,13:00:12,08,08,1, 11.9,1,1, 22.559, 10692.296, 374.908, 52921.215 24/05/23,13:00:12,09,08,1, 11.9,1,1, 22.559, 10693.400, 376.489, 52922.502 24/05/23,13:00:12,10,08,1, 11.9,1,1, 22.559, 10692.518, 375.592, 52921.066 24/05/23,13:00:12,11,08,1, 11.9,1,1, 22.559, 10692.521, 375.474, 52921.975 24/05/23,13:00:12,12,08,1, 11.9,1,1, 22.559, 10693.690, 376.683, 52922.588 24/05/23,13:00:12,13,08,1, 11.9,1,1, 22.559, 10692.572, 375.300, 52921.540 24/05/23,13:00:12,14,08,1, 11.9,1,1, 22.559, 10693.353, 376.083, 52922.838 24/05/23,13:00:12,15,08,1, 11.9,1,1, 22.559, 10693.428, 376.244, 52922.007 24/05/23,13:00:12,16,08,1, 11.9,1,1, 22.559, 10692.253, 375.017, 52921.290 24/05/23,13:00:12,17,08,1, 11.9,1,1, 22.559, 10693.343, 376.384, 52922.470 24/05/23,13:00:12,18,08,1, 11.9,1,1, 22.559, 10692.463, 375.652, 52921.121 24/05/23,13:00:12,19,08,1, 11.9,1,1, 22.559, 10692.499, 375.509, 52921.941 24/05/23,13:00:13,00,09,1, 11.9,1,1, 22.559, 10692.493, 375.509, 52921.941 24/05/23,13:00:13,01,09,1, 11.9,1,1, 22.559, 10693.411, 376.533, 52922.578 24/05/23,13:00:13,02,09,1, 11.9,1,1, 22.559, 10692.439, 375.485, 52921.063 24/05/23,13:00:13,03,09,1, 11.9,1,1, 22.559, 10692.625, 375.638, 52922.164 24/05/23,13:00:13,04,09,1, 11.9,1,1, 22.559, 10693.723, 376.708, 52922.695 24/05/23,13:00:13,05,09,1, 11.9,1,1, 22.559, 10692.572, 375.185, 52921.479 24/05/23,13:00:13,06,09,1, 11.9,1,1, 22.559, 10693.473, 376.214, 52922.855 24/05/23,13:00:13,07,09,1, 11.9,1,1, 22.559, 10693.238, 376.047, 52921.844 24/05/23,13:00:13,08,09,1, 11.9,1,1, 22.559, 10692.182, 375.000, 52921.344 24/05/23,13:00:13,09,09,1, 11.9,1,1, 22.559, 10693.417, 376.627, 52922.676 24/05/23,13:00:13,10,09,1, 11.9,1,1, 22.559, 10692.478, 375.524, 52921.146 24/05/23,13:00:13,11,09,1, 11.9,1,1, 22.559, 10692.737, 375.643, 52922.246 24/05/23,13:00:13,12,09,1, 11.9,1,1, 22.559, 10693.824, 376.732, 52922.785 24/05/23,13:00:13,13,09,1, 11.9,1,1, 22.559, 10692.592, 375.138, 52921.576 24/05/23,13:00:13,14,09,1, 11.9,1,1, 22.559, 10693.493, 376.158, 52922.925 24/05/23,13:00:13,15,09,1, 11.9,1,1, 22.559, 10693.252, 376.094, 52921.915 24/05/23,13:00:13,16,09,1, 11.9,1,1, 22.559, 10692.229, 375.012, 52921.305 24/05/23,13:00:13,17,09,1, 11.9,1,1, 22.559, 10693.399, 376.547, 52922.585 24/05/23,13:00:13,18,09,1, 11.9,1,1, 22.559, 10692.504, 375.559, 52921.262 24/05/23,13:00:13,19,09,1, 11.9,1,1, 22.559, 10692.735, 375.636, 52922.338 24/05/23,13:00:14,00,08,1, 11.8,1,1, 22.561, 10692.735, 375.636, 52922.338 24/05/23,13:00:14,01,08,1, 11.8,1,1, 22.561, 10693.485, 376.548, 52922.634 24/05/23,13:00:14,02,08,1, 11.8,1,1, 22.561, 10692.520, 375.448, 52921.236 24/05/23,13:00:14,03,08,1, 11.8,1,1, 22.561, 10693.076, 375.920, 52922.595 24/05/23,13:00:14,04,08,1, 11.8,1,1, 22.561, 10693.845, 376.550, 52922.722 24/05/23,13:00:14,05,08,1, 11.8,1,1, 22.561, 10692.584, 375.170, 52921.511 24/05/23,13:00:14,06,08,1, 11.8,1,1, 22.561, 10693.525, 376.229, 52922.709 24/05/23,13:00:14,07,08,1, 11.8,1,1, 22.561, 10693.053, 375.832, 52921.514 24/05/23,13:00:14,08,08,1, 11.8,1,1, 22.561, 10692.219, 375.142, 52921.435 24/05/23,13:00:14,09,08,1, 11.8,1,1, 22.561, 10693.530, 376.669, 52922.798 24/05/23,13:00:14,10,08,1, 11.8,1,1, 22.561, 10692.492, 375.479, 52921.458 24/05/23,13:00:14,11,08,1, 11.8,1,1, 22.561, 10693.055, 375.893, 52922.728 24/05/23,13:00:14,12,08,1, 11.8,1,1, 22.561, 10693.800, 376.526, 52922.689 24/05/23,13:00:14,13,08,1, 11.8,1,1, 22.561, 10692.604, 375.055, 52921.539 24/05/23,13:00:14,14,08,1, 11.8,1,1, 22.561, 10693.534, 376.314, 52922.857 24/05/23,13:00:14,15,08,1, 11.8,1,1, 22.561, 10693.016, 375.839, 52921.412 24/05/23,13:00:14,16,08,1, 11.8,1,1, 22.561, 10692.248, 375.147, 52921.452 24/05/23,13:00:14,17,08,1, 11.8,1,1, 22.561, 10693.513, 376.651, 52922.741 24/05/23,13:00:14,18,08,1, 11.8,1,1, 22.561, 10692.541, 375.433, 52921.332 24/05/23,13:00:14,19,08,1, 11.8,1,1, 22.561, 10693.042, 375.797, 52922.560 24/05/23,13:00:15,00,09,1, 11.9,1,1, 22.562, 10693.035, 375.797, 52922.560 24/05/23,13:00:15,01,09,1, 11.9,1,1, 22.562, 10693.637, 376.647, 52922.821 24/05/23,13:00:15,02,09,1, 11.9,1,1, 22.562, 10692.632, 375.502, 52921.641 24/05/23,13:00:15,03,09,1, 11.9,1,1, 22.562, 10693.348, 376.019, 52922.881 24/05/23,13:00:15,04,09,1, 11.9,1,1, 22.562, 10693.795, 376.426, 52922.568 24/05/23,13:00:15,05,09,1, 11.9,1,1, 22.562, 10692.553, 375.158, 52921.607 24/05/23,13:00:15,06,09,1, 11.9,1,1, 22.562, 10693.492, 376.320, 52922.747 24/05/23,13:00:15,07,09,1, 11.9,1,1, 22.562, 10692.844, 375.699, 52921.373 24/05/23,13:00:15,08,09,1, 11.9,1,1, 22.562, 10692.385, 375.377, 52921.867 24/05/23,13:00:15,09,09,1, 11.9,1,1, 22.562, 10693.619, 376.651, 52922.824 24/05/23,13:00:15,10,09,1, 11.9,1,1, 22.562, 10692.647, 375.452, 52921.516 24/05/23,13:00:15,11,09,1, 11.9,1,1, 22.562, 10693.364, 376.060, 52922.907 24/05/23,13:00:15,12,09,1, 11.9,1,1, 22.562, 10693.757, 376.390, 52922.477 24/05/23,13:00:15,13,09,1, 11.9,1,1, 22.562, 10692.555, 375.103, 52921.460 24/05/23,13:00:15,14,09,1, 11.9,1,1, 22.562, 10693.553, 376.385, 52922.744 24/05/23,13:00:15,15,09,1, 11.9,1,1, 22.562, 10692.839, 375.708, 52921.340 24/05/23,13:00:15,16,09,1, 11.9,1,1, 22.562, 10692.425, 375.362, 52921.746 24/05/23,13:00:15,17,09,1, 11.9,1,1, 22.562, 10693.670, 376.737, 52922.823 24/05/23,13:00:15,18,09,1, 11.9,1,1, 22.562, 10692.650, 375.318, 52921.478 24/05/23,13:00:15,19,09,1, 11.9,1,1, 22.562, 10693.385, 376.021, 52922.905 24/05/23,13:00:16,00,09,1, 12.0,1,1, 22.565, 10693.377, 376.021, 52922.905 24/05/23,13:00:16,01,09,1, 12.0,1,1, 22.565, 10693.842, 376.774, 52922.921 24/05/23,13:00:16,02,09,1, 12.0,1,1, 22.565, 10692.745, 375.319, 52921.529 24/05/23,13:00:16,03,09,1, 12.0,1,1, 22.565, 10693.553, 376.096, 52922.939 24/05/23,13:00:16,04,09,1, 12.0,1,1, 22.565, 10693.696, 376.295, 52922.271 24/05/23,13:00:16,05,09,1, 12.0,1,1, 22.565, 10692.477, 375.024, 52921.512 24/05/23,13:00:16,06,09,1, 12.0,1,1, 22.565, 10693.495, 376.409, 52922.662 24/05/23,13:00:16,07,09,1, 12.0,1,1, 22.565, 10692.747, 375.692, 52921.283 24/05/23,13:00:16,08,09,1, 12.0,1,1, 22.565, 10692.698, 375.562, 52922.101 24/05/23,13:00:16,09,09,1, 12.0,1,1, 22.565, 10693.841, 376.704, 52922.852 24/05/23,13:00:16,10,09,1, 12.0,1,1, 22.565, 10692.798, 375.383, 52921.714 24/05/23,13:00:16,11,09,1, 12.0,1,1, 22.565, 10693.524, 376.169, 52923.081 24/05/23,13:00:16,12,09,1, 12.0,1,1, 22.565, 10693.631, 376.202, 52922.139 24/05/23,13:00:16,13,09,1, 12.0,1,1, 22.565, 10692.472, 375.121, 52921.420 24/05/23,13:00:16,14,09,1, 12.0,1,1, 22.565, 10693.549, 376.426, 52922.700 24/05/23,13:00:16,15,09,1, 12.0,1,1, 22.565, 10692.709, 375.653, 52921.363 24/05/23,13:00:16,16,09,1, 12.0,1,1, 22.565, 10692.671, 375.594, 52922.126 24/05/23,13:00:16,17,09,1, 12.0,1,1, 22.565, 10693.919, 376.672, 52922.881 24/05/23,13:00:16,18,09,1, 12.0,1,1, 22.565, 10692.718, 375.370, 52921.584 24/05/23,13:00:16,19,09,1, 12.0,1,1, 22.565, 10693.639, 376.152, 52923.015 24/05/23,13:00:17,00,09,1, 11.9,1,1, 22.560, 10693.636, 376.152, 52923.015 24/05/23,13:00:17,01,09,1, 11.9,1,1, 22.560, 10693.599, 376.591, 52922.052 24/05/23,13:00:17,02,09,1, 11.9,1,1, 22.560, 10692.959, 375.251, 52922.596 24/05/23,13:00:17,03,09,1, 11.9,1,1, 22.560, 10694.009, 376.132, 52922.565 24/05/23,13:00:17,04,09,1, 11.9,1,1, 22.560, 10692.886, 375.952, 52921.620 24/05/23,13:00:17,05,09,1, 11.9,1,1, 22.560, 10692.908, 375.151, 52922.437 24/05/23,13:00:17,06,09,1, 11.9,1,1, 22.560, 10693.453, 376.442, 52921.758 24/05/23,13:00:17,07,09,1, 11.9,1,1, 22.560, 10692.510, 375.588, 52921.921 24/05/23,13:00:17,08,09,1, 11.9,1,1, 22.560, 10693.583, 375.814, 52922.853 24/05/23,13:00:17,09,09,1, 11.9,1,1, 22.560, 10693.533, 376.599, 52921.964 24/05/23,13:00:17,10,09,1, 11.9,1,1, 22.560, 10692.991, 375.305, 52922.679 24/05/23,13:00:17,11,09,1, 11.9,1,1, 22.560, 10693.984, 376.135, 52922.340 24/05/23,13:00:17,12,09,1, 11.9,1,1, 22.560, 10692.872, 375.961, 52921.512 24/05/23,13:00:17,13,09,1, 11.9,1,1, 22.560, 10692.887, 375.209, 52922.312 24/05/23,13:00:17,14,09,1, 11.9,1,1, 22.560, 10693.464, 376.509, 52921.747 24/05/23,13:00:17,15,09,1, 11.9,1,1, 22.560, 10692.574, 375.685, 52921.967 24/05/23,13:00:17,16,09,1, 11.9,1,1, 22.560, 10693.660, 375.816, 52922.871 24/05/23,13:00:17,17,09,1, 11.9,1,1, 22.560, 10693.550, 376.526, 52921.903 24/05/23,13:00:17,18,09,1, 11.9,1,1, 22.560, 10693.011, 375.346, 52922.674 24/05/23,13:00:17,19,09,1, 11.9,1,1, 22.560, 10693.926, 376.131, 52922.403 24/05/23,13:00:18,00,09,1, 11.9,1,1, 22.559, 10693.920, 376.131, 52922.403 24/05/23,13:00:18,01,09,1, 11.9,1,1, 22.559, 10693.486, 376.290, 52921.904 24/05/23,13:00:18,02,09,1, 11.9,1,1, 22.559, 10693.083, 375.156, 52922.640 24/05/23,13:00:18,03,09,1, 11.9,1,1, 22.559, 10693.880, 376.208, 52922.146 24/05/23,13:00:18,04,09,1, 11.9,1,1, 22.559, 10692.604, 375.657, 52921.470 24/05/23,13:00:18,05,09,1, 11.9,1,1, 22.559, 10693.138, 375.382, 52922.621 24/05/23,13:00:18,06,09,1, 11.9,1,1, 22.559, 10693.539, 376.492, 52921.828 24/05/23,13:00:18,07,09,1, 11.9,1,1, 22.559, 10692.758, 375.456, 52922.392 24/05/23,13:00:18,08,09,1, 11.9,1,1, 22.559, 10693.970, 375.970, 52923.000 24/05/23,13:00:18,09,09,1, 11.9,1,1, 22.559, 10693.483, 376.257, 52921.912 24/05/23,13:00:18,10,09,1, 11.9,1,1, 22.559, 10693.052, 375.118, 52922.596 24/05/23,13:00:18,11,09,1, 11.9,1,1, 22.559, 10693.889, 376.189, 52922.204 24/05/23,13:00:18,12,09,1, 11.9,1,1, 22.559, 10692.602, 375.687, 52921.503 24/05/23,13:00:18,13,09,1, 11.9,1,1, 22.559, 10693.086, 375.392, 52922.590 24/05/23,13:00:18,14,09,1, 11.9,1,1, 22.559, 10693.559, 376.502, 52921.846 24/05/23,13:00:18,15,09,1, 11.9,1,1, 22.559, 10692.798, 375.408, 52922.327 24/05/23,13:00:18,16,09,1, 11.9,1,1, 22.559, 10693.979, 375.967, 52923.007 24/05/23,13:00:18,17,09,1, 11.9,1,1, 22.559, 10693.470, 376.262, 52922.017 24/05/23,13:00:18,18,09,1, 11.9,1,1, 22.559, 10692.992, 375.103, 52922.486 24/05/23,13:00:18,19,09,1, 11.9,1,1, 22.559, 10693.835, 376.205, 52922.058 24/05/23,13:00:19,00,09,1, 11.9,1,1, 22.558, 10693.828, 376.205, 52922.058 24/05/23,13:00:19,01,09,1, 11.9,1,1, 22.558, 10693.309, 376.105, 52921.887 24/05/23,13:00:19,02,09,1, 11.9,1,1, 22.558, 10692.984, 375.061, 52922.443 24/05/23,13:00:19,03,09,1, 11.9,1,1, 22.558, 10693.718, 376.165, 52921.995 24/05/23,13:00:19,04,09,1, 11.9,1,1, 22.558, 10692.553, 375.602, 52921.806 24/05/23,13:00:19,05,09,1, 11.9,1,1, 22.558, 10693.388, 375.440, 52922.713 24/05/23,13:00:19,06,09,1, 11.9,1,1, 22.558, 10693.677, 376.499, 52922.129 24/05/23,13:00:19,07,09,1, 11.9,1,1, 22.558, 10692.967, 375.378, 52922.733 24/05/23,13:00:19,08,09,1, 11.9,1,1, 22.558, 10694.060, 375.928, 52922.767 24/05/23,13:00:19,09,09,1, 11.9,1,1, 22.558, 10693.262, 376.086, 52921.739 24/05/23,13:00:19,10,09,1, 11.9,1,1, 22.558, 10692.985, 375.089, 52922.464 24/05/23,13:00:19,11,09,1, 11.9,1,1, 22.558, 10693.628, 376.217, 52921.772 24/05/23,13:00:19,12,09,1, 11.9,1,1, 22.558, 10692.613, 375.628, 52921.774 24/05/23,13:00:19,13,09,1, 11.9,1,1, 22.558, 10693.487, 375.554, 52922.950 24/05/23,13:00:19,14,09,1, 11.9,1,1, 22.558, 10693.630, 376.410, 52922.024 24/05/23,13:00:19,15,09,1, 11.9,1,1, 22.558, 10693.028, 375.329, 52922.685 24/05/23,13:00:19,16,09,1, 11.9,1,1, 22.558, 10694.074, 375.920, 52922.754 24/05/23,13:00:19,17,09,1, 11.9,1,1, 22.558, 10693.175, 376.025, 52921.709 24/05/23,13:00:19,18,09,1, 11.9,1,1, 22.558, 10693.046, 375.149, 52922.521 24/05/23,13:00:19,19,09,1, 11.9,1,1, 22.558, 10693.652, 376.201, 52921.833 24/05/23,13:00:20,00,09,1, 11.9,1,1, 22.559, 10693.644, 376.201, 52921.833 24/05/23,13:00:20,01,09,1, 11.9,1,1, 22.559, 10692.854, 375.652, 52921.553 24/05/23,13:00:20,02,09,1, 11.9,1,1, 22.559, 10693.093, 375.077, 52922.561 24/05/23,13:00:20,03,09,1, 11.9,1,1, 22.559, 10693.616, 376.353, 52921.934 24/05/23,13:00:20,04,09,1, 11.9,1,1, 22.559, 10692.715, 375.370, 52922.124 24/05/23,13:00:20,05,09,1, 11.9,1,1, 22.559, 10693.853, 375.728, 52923.119 24/05/23,13:00:20,06,09,1, 11.9,1,1, 22.559, 10693.653, 376.286, 52922.166 24/05/23,13:00:20,07,09,1, 11.9,1,1, 22.559, 10693.117, 375.107, 52922.722 24/05/23,13:00:20,08,09,1, 11.9,1,1, 22.559, 10694.034, 376.004, 52922.477 24/05/23,13:00:20,09,09,1, 11.9,1,1, 22.559, 10692.844, 375.598, 52921.463 24/05/23,13:00:20,10,09,1, 11.9,1,1, 22.559, 10693.086, 375.116, 52922.465 24/05/23,13:00:20,11,09,1, 11.9,1,1, 22.559, 10693.628, 376.337, 52921.876 24/05/23,13:00:20,12,09,1, 11.9,1,1, 22.559, 10692.740, 375.368, 52922.103 24/05/23,13:00:20,13,09,1, 11.9,1,1, 22.559, 10693.925, 375.686, 52922.940 24/05/23,13:00:20,14,09,1, 11.9,1,1, 22.559, 10693.690, 376.327, 52922.115 24/05/23,13:00:20,15,09,1, 11.9,1,1, 22.559, 10693.085, 375.057, 52922.605 24/05/23,13:00:20,16,09,1, 11.9,1,1, 22.559, 10694.063, 376.020, 52922.280 24/05/23,13:00:20,17,09,1, 11.9,1,1, 22.559, 10692.890, 375.670, 52921.602 24/05/23,13:00:20,18,09,1, 11.9,1,1, 22.559, 10693.091, 375.068, 52922.462 24/05/23,13:00:20,19,09,1, 11.9,1,1, 22.559, 10693.625, 376.364, 52921.975 24/05/23,13:00:21,00,09,1, 11.9,1,1, 22.564, 10693.619, 376.364, 52921.975 24/05/23,13:00:21,01,09,1, 11.9,1,1, 22.564, 10692.707, 375.513, 52921.618 24/05/23,13:00:21,02,09,1, 11.9,1,1, 22.564, 10693.321, 375.261, 52922.649 24/05/23,13:00:21,03,09,1, 11.9,1,1, 22.564, 10693.683, 376.308, 52921.913 24/05/23,13:00:21,04,09,1, 11.9,1,1, 22.564, 10693.069, 375.281, 52922.563 24/05/23,13:00:21,05,09,1, 11.9,1,1, 22.564, 10694.140, 375.798, 52922.852 24/05/23,13:00:21,06,09,1, 11.9,1,1, 22.564, 10693.466, 375.981, 52921.788 24/05/23,13:00:21,07,09,1, 11.9,1,1, 22.564, 10693.125, 374.979, 52922.561 24/05/23,13:00:21,08,09,1, 11.9,1,1, 22.564, 10693.836, 376.038, 52921.964 24/05/23,13:00:21,09,09,1, 11.9,1,1, 22.564, 10692.644, 375.517, 52921.622 24/05/23,13:00:21,10,09,1, 11.9,1,1, 22.564, 10693.459, 375.322, 52922.738 24/05/23,13:00:21,11,09,1, 11.9,1,1, 22.564, 10693.707, 376.302, 52921.988 24/05/23,13:00:21,12,09,1, 11.9,1,1, 22.564, 10693.053, 375.246, 52922.624 24/05/23,13:00:21,13,09,1, 11.9,1,1, 22.564, 10694.199, 375.828, 52922.940 24/05/23,13:00:21,14,09,1, 11.9,1,1, 22.564, 10693.421, 375.921, 52921.841 24/05/23,13:00:21,15,09,1, 11.9,1,1, 22.564, 10693.158, 374.982, 52922.651 24/05/23,13:00:21,16,09,1, 11.9,1,1, 22.564, 10693.766, 376.046, 52921.941 24/05/23,13:00:21,17,09,1, 11.9,1,1, 22.564, 10692.647, 375.442, 52921.846 24/05/23,13:00:21,18,09,1, 11.9,1,1, 22.564, 10693.508, 375.416, 52922.853 24/05/23,13:00:21,19,09,1, 11.9,1,1, 22.564, 10693.673, 376.348, 52922.108 24/05/23,13:00:22,00,08,1, 11.9,1,1, 22.559, 10693.669, 376.348, 52922.108 24/05/23,13:00:22,01,08,1, 11.9,1,1, 22.559, 10692.730, 375.269, 52922.069 24/05/23,13:00:22,02,08,1, 11.9,1,1, 22.559, 10693.896, 375.627, 52923.022 24/05/23,13:00:22,03,08,1, 11.9,1,1, 22.559, 10693.787, 376.225, 52922.032 24/05/23,13:00:22,04,08,1, 11.9,1,1, 22.559, 10693.205, 374.972, 52922.679 24/05/23,13:00:22,05,08,1, 11.9,1,1, 22.559, 10694.202, 375.923, 52922.464 24/05/23,13:00:22,06,08,1, 11.9,1,1, 22.559, 10693.037, 375.572, 52921.562 24/05/23,13:00:22,07,08,1, 11.9,1,1, 22.559, 10693.144, 374.957, 52922.544 24/05/23,13:00:22,08,08,1, 11.9,1,1, 22.559, 10693.753, 376.261, 52921.961 24/05/23,13:00:22,09,08,1, 11.9,1,1, 22.559, 10692.772, 375.252, 52922.184 24/05/23,13:00:22,10,08,1, 11.9,1,1, 22.559, 10693.981, 375.556, 52923.083 24/05/23,13:00:22,11,08,1, 11.9,1,1, 22.559, 10693.753, 376.241, 52922.039 24/05/23,13:00:22,12,08,1, 11.9,1,1, 22.559, 10693.256, 374.946, 52922.749 24/05/23,13:00:22,13,08,1, 11.9,1,1, 22.559, 10694.160, 375.903, 52922.508 24/05/23,13:00:22,14,08,1, 11.9,1,1, 22.559, 10693.015, 375.560, 52921.618 24/05/23,13:00:22,15,08,1, 11.9,1,1, 22.559, 10693.216, 374.960, 52922.516 24/05/23,13:00:22,16,08,1, 11.9,1,1, 22.559, 10693.757, 376.214, 52921.910 24/05/23,13:00:22,17,08,1, 11.9,1,1, 22.559, 10692.827, 375.271, 52922.224 24/05/23,13:00:22,18,08,1, 11.9,1,1, 22.559, 10694.011, 375.524, 52923.008 24/05/23,13:00:22,19,08,1, 11.9,1,1, 22.559, 10693.774, 376.237, 52922.112 24/05/23,13:00:23,00,10,1, 11.9,1,1, 22.564, 10693.769, 376.237, 52922.112 24/05/23,13:00:23,01,10,1, 11.9,1,1, 22.564, 10693.160, 375.212, 52922.648 24/05/23,13:00:23,02,10,1, 11.9,1,1, 22.564, 10694.265, 375.717, 52923.018 24/05/23,13:00:23,03,10,1, 11.9,1,1, 22.564, 10693.665, 375.883, 52922.036 24/05/23,13:00:23,04,10,1, 11.9,1,1, 22.564, 10693.217, 374.858, 52922.660 24/05/23,13:00:23,05,10,1, 11.9,1,1, 22.564, 10693.928, 375.920, 52922.106 24/05/23,13:00:23,06,10,1, 11.9,1,1, 22.564, 10692.834, 375.378, 52921.719 24/05/23,13:00:23,07,10,1, 11.9,1,1, 22.564, 10693.503, 375.219, 52922.709 24/05/23,13:00:23,08,10,1, 11.9,1,1, 22.564, 10693.882, 376.227, 52922.141 24/05/23,13:00:23,09,10,1, 11.9,1,1, 22.564, 10693.274, 375.154, 52922.763 24/05/23,13:00:23,10,10,1, 11.9,1,1, 22.564, 10694.307, 375.707, 52922.946 24/05/23,13:00:23,11,10,1, 11.9,1,1, 22.564, 10693.595, 375.815, 52921.865 24/05/23,13:00:23,12,10,1, 11.9,1,1, 22.564, 10693.251, 374.919, 52922.668 24/05/23,13:00:23,13,10,1, 11.9,1,1, 22.564, 10693.903, 375.943, 52922.067 24/05/23,13:00:23,14,10,1, 11.9,1,1, 22.564, 10692.829, 375.333, 52921.761 24/05/23,13:00:23,15,10,1, 11.9,1,1, 22.564, 10693.599, 375.258, 52922.860 24/05/23,13:00:23,16,10,1, 11.9,1,1, 22.564, 10693.915, 376.241, 52922.163 24/05/23,13:00:23,17,10,1, 11.9,1,1, 22.564, 10693.251, 375.112, 52922.634 24/05/23,13:00:23,18,10,1, 11.9,1,1, 22.564, 10694.349, 375.817, 52923.032 24/05/23,13:00:23,19,10,1, 11.9,1,1, 22.564, 10693.523, 375.761, 52921.895 24/05/23,13:00:24,00,09,1, 11.9,1,1, 22.561, 10693.519, 375.761, 52921.895 24/05/23,13:00:24,01,09,1, 11.9,1,1, 22.561, 10693.347, 374.958, 52922.796 24/05/23,13:00:24,02,09,1, 11.9,1,1, 22.561, 10694.298, 375.842, 52922.653 24/05/23,13:00:24,03,09,1, 11.9,1,1, 22.561, 10693.120, 375.481, 52921.624 24/05/23,13:00:24,04,09,1, 11.9,1,1, 22.561, 10693.296, 374.989, 52922.509 24/05/23,13:00:24,05,09,1, 11.9,1,1, 22.561, 10693.814, 376.218, 52921.980 24/05/23,13:00:24,06,09,1, 11.9,1,1, 22.561, 10692.917, 375.250, 52922.145 24/05/23,13:00:24,07,09,1, 11.9,1,1, 22.561, 10694.121, 375.575, 52923.036 24/05/23,13:00:24,08,09,1, 11.9,1,1, 22.561, 10693.898, 376.159, 52922.101 24/05/23,13:00:24,09,09,1, 11.9,1,1, 22.561, 10693.426, 374.844, 52922.736 24/05/23,13:00:24,10,09,1, 11.9,1,1, 22.561, 10694.269, 375.940, 52922.546 24/05/23,13:00:24,11,09,1, 11.9,1,1, 22.561, 10693.068, 375.500, 52921.723 24/05/23,13:00:24,12,09,1, 11.9,1,1, 22.561, 10693.306, 374.918, 52922.530 24/05/23,13:00:24,13,09,1, 11.9,1,1, 22.561, 10693.819, 376.248, 52921.957 24/05/23,13:00:24,14,09,1, 11.9,1,1, 22.561, 10692.981, 375.172, 52922.242 24/05/23,13:00:24,15,09,1, 11.9,1,1, 22.561, 10694.214, 375.546, 52923.135 24/05/23,13:00:24,16,09,1, 11.9,1,1, 22.561, 10693.937, 376.143, 52922.250 24/05/23,13:00:24,17,09,1, 11.9,1,1, 22.561, 10693.337, 374.868, 52922.684 24/05/23,13:00:24,18,09,1, 11.9,1,1, 22.561, 10694.224, 375.847, 52922.383 24/05/23,13:00:24,19,09,1, 11.9,1,1, 22.561, 10693.075, 375.515, 52921.746 24/05/23,13:00:25,00,09,1, 11.9,1,1, 22.561, 10693.069, 375.515, 52921.746 24/05/23,13:00:25,01,09,1, 11.9,1,1, 22.561, 10693.443, 374.776, 52922.223 24/05/23,13:00:25,02,09,1, 11.9,1,1, 22.561, 10693.782, 376.021, 52922.047 24/05/23,13:00:25,03,09,1, 11.9,1,1, 22.561, 10693.225, 375.465, 52922.277 24/05/23,13:00:25,04,09,1, 11.9,1,1, 22.561, 10693.583, 375.186, 52922.292 24/05/23,13:00:25,05,09,1, 11.9,1,1, 22.561, 10693.924, 376.367, 52922.691 24/05/23,13:00:25,06,09,1, 11.9,1,1, 22.561, 10693.600, 375.143, 52922.775 24/05/23,13:00:25,07,09,1, 11.9,1,1, 22.561, 10694.148, 375.682, 52922.564 24/05/23,13:00:25,08,09,1, 11.9,1,1, 22.561, 10693.774, 375.922, 52922.559 24/05/23,13:00:25,09,09,1, 11.9,1,1, 22.561, 10693.405, 374.795, 52922.269 24/05/23,13:00:25,10,09,1, 11.9,1,1, 22.561, 10693.794, 376.003, 52922.025 24/05/23,13:00:25,11,09,1, 11.9,1,1, 22.561, 10693.204, 375.419, 52922.291 24/05/23,13:00:25,12,09,1, 11.9,1,1, 22.561, 10693.575, 375.243, 52922.401 24/05/23,13:00:25,13,09,1, 11.9,1,1, 22.561, 10693.989, 376.308, 52922.718 24/05/23,13:00:25,14,09,1, 11.9,1,1, 22.561, 10693.611, 375.121, 52922.758 24/05/23,13:00:25,15,09,1, 11.9,1,1, 22.561, 10694.149, 375.675, 52922.528 24/05/23,13:00:25,16,09,1, 11.9,1,1, 22.561, 10693.744, 375.852, 52922.389 24/05/23,13:00:25,17,09,1, 11.9,1,1, 22.561, 10693.436, 374.825, 52922.228 24/05/23,13:00:25,18,09,1, 11.9,1,1, 22.561, 10693.767, 376.039, 52922.079 24/05/23,13:00:25,19,09,1, 11.9,1,1, 22.561, 10693.230, 375.372, 52922.343 24/05/23,13:00:26,00,09,1, 11.9,1,1, 22.559, 10693.227, 375.372, 52922.343 24/05/23,13:00:26,01,09,1, 11.9,1,1, 22.559, 10693.303, 374.998, 52922.053 24/05/23,13:00:26,02,09,1, 11.9,1,1, 22.559, 10693.832, 376.251, 52922.234 24/05/23,13:00:26,03,09,1, 11.9,1,1, 22.559, 10693.411, 375.337, 52922.593 24/05/23,13:00:26,04,09,1, 11.9,1,1, 22.559, 10694.079, 375.582, 52922.735 24/05/23,13:00:26,05,09,1, 11.9,1,1, 22.559, 10694.023, 376.204, 52922.776 24/05/23,13:00:26,06,09,1, 11.9,1,1, 22.559, 10693.606, 374.919, 52922.701 24/05/23,13:00:26,07,09,1, 11.9,1,1, 22.559, 10693.997, 375.922, 52922.291 24/05/23,13:00:26,08,09,1, 11.9,1,1, 22.559, 10693.373, 375.592, 52922.206 24/05/23,13:00:26,09,09,1, 11.9,1,1, 22.559, 10693.420, 375.048, 52922.300 24/05/23,13:00:26,10,09,1, 11.9,1,1, 22.559, 10693.794, 376.253, 52922.330 24/05/23,13:00:26,11,09,1, 11.9,1,1, 22.559, 10693.468, 375.213, 52922.537 24/05/23,13:00:26,12,09,1, 11.9,1,1, 22.559, 10694.096, 375.611, 52922.808 24/05/23,13:00:26,13,09,1, 11.9,1,1, 22.559, 10694.044, 376.149, 52922.766 24/05/23,13:00:26,14,09,1, 11.9,1,1, 22.559, 10693.596, 374.848, 52922.539 24/05/23,13:00:26,15,09,1, 11.9,1,1, 22.559, 10694.007, 375.941, 52922.285 24/05/23,13:00:26,16,09,1, 11.9,1,1, 22.559, 10693.430, 375.521, 52922.237 24/05/23,13:00:26,17,09,1, 11.9,1,1, 22.559, 10693.384, 374.992, 52922.229 24/05/23,13:00:26,18,09,1, 11.9,1,1, 22.559, 10693.865, 376.292, 52922.366 24/05/23,13:00:26,19,09,1, 11.9,1,1, 22.559, 10693.444, 375.127, 52922.476 24/05/23,13:00:27,00,10,1, 11.9,1,1, 22.562, 10693.444, 375.127, 52922.476 24/05/23,13:00:27,01,10,1, 11.9,1,1, 22.562, 10693.199, 375.237, 52921.941 24/05/23,13:00:27,02,10,1, 11.9,1,1, 22.562, 10694.493, 376.511, 52923.679 24/05/23,13:00:27,03,10,1, 11.9,1,1, 22.562, 10693.628, 374.892, 52921.921 24/05/23,13:00:27,04,10,1, 11.9,1,1, 22.562, 10693.965, 375.834, 52923.019 24/05/23,13:00:27,05,10,1, 11.9,1,1, 22.562, 10694.419, 375.862, 52922.997 24/05/23,13:00:27,06,10,1, 11.9,1,1, 22.562, 10693.056, 374.659, 52921.265 24/05/23,13:00:27,07,10,1, 11.9,1,1, 22.562, 10694.008, 376.232, 52923.113 24/05/23,13:00:27,08,10,1, 11.9,1,1, 22.562, 10693.631, 375.277, 52922.037 24/05/23,13:00:27,09,10,1, 11.9,1,1, 22.562, 10693.177, 375.225, 52922.068 24/05/23,13:00:27,10,10,1, 11.9,1,1, 22.562, 10694.508, 376.460, 52923.667 24/05/23,13:00:27,11,10,1, 11.9,1,1, 22.562, 10693.633, 374.872, 52921.900 24/05/23,13:00:27,12,10,1, 11.9,1,1, 22.562, 10693.973, 375.838, 52923.087 24/05/23,13:00:27,13,10,1, 11.9,1,1, 22.562, 10694.342, 375.903, 52922.991 24/05/23,13:00:27,14,10,1, 11.9,1,1, 22.562, 10693.072, 374.638, 52921.339 24/05/23,13:00:27,15,10,1, 11.9,1,1, 22.562, 10693.949, 376.307, 52923.129 24/05/23,13:00:27,16,10,1, 11.9,1,1, 22.562, 10693.596, 375.316, 52921.970 24/05/23,13:00:27,17,10,1, 11.9,1,1, 22.562, 10693.213, 375.214, 52922.036 24/05/23,13:00:27,18,10,1, 11.9,1,1, 22.562, 10694.589, 376.540, 52923.767 24/05/23,13:00:27,19,10,1, 11.9,1,1, 22.562, 10693.592, 374.896, 52921.860 24/05/23,13:00:28,00,08,1, 12.0,1,1, 22.560, 10693.586, 374.896, 52921.860 24/05/23,13:00:28,01,08,1, 12.0,1,1, 22.560, 10693.725, 375.530, 52922.693 24/05/23,13:00:28,02,08,1, 12.0,1,1, 22.560, 10694.693, 376.351, 52923.623 24/05/23,13:00:28,03,08,1, 12.0,1,1, 22.560, 10693.503, 374.726, 52921.620 24/05/23,13:00:28,04,08,1, 12.0,1,1, 22.560, 10694.017, 375.956, 52923.033 24/05/23,13:00:28,05,08,1, 12.0,1,1, 22.560, 10693.968, 375.551, 52922.436 24/05/23,13:00:28,06,08,1, 12.0,1,1, 22.560, 10692.969, 374.745, 52921.379 24/05/23,13:00:28,07,08,1, 12.0,1,1, 22.560, 10694.250, 376.408, 52923.393 24/05/23,13:00:28,08,08,1, 12.0,1,1, 22.560, 10693.674, 375.128, 52922.056 24/05/23,13:00:28,09,08,1, 12.0,1,1, 22.560, 10693.742, 375.557, 52922.616 24/05/23,13:00:28,10,08,1, 12.0,1,1, 22.560, 10694.688, 376.305, 52923.596 24/05/23,13:00:28,11,08,1, 12.0,1,1, 22.560, 10693.507, 374.663, 52921.621 24/05/23,13:00:28,12,08,1, 12.0,1,1, 22.560, 10694.029, 375.940, 52922.978 24/05/23,13:00:28,13,08,1, 12.0,1,1, 22.560, 10694.003, 375.572, 52922.381 24/05/23,13:00:28,14,08,1, 12.0,1,1, 22.560, 10693.000, 374.831, 52921.512 24/05/23,13:00:28,15,08,1, 12.0,1,1, 22.560, 10694.208, 376.375, 52923.369 24/05/23,13:00:28,16,08,1, 12.0,1,1, 22.560, 10693.707, 375.151, 52922.013 24/05/23,13:00:28,17,08,1, 12.0,1,1, 22.560, 10693.805, 375.471, 52922.622 24/05/23,13:00:28,18,08,1, 12.0,1,1, 22.560, 10694.739, 376.266, 52923.567 24/05/23,13:00:28,19,08,1, 12.0,1,1, 22.560, 10693.473, 374.672, 52921.612 24/05/23,13:00:29,00,09,1, 11.9,1,1, 22.561, 10693.469, 374.672, 52921.612 24/05/23,13:00:29,01,09,1, 11.9,1,1, 22.561, 10694.071, 375.676, 52922.893 24/05/23,13:00:29,02,09,1, 11.9,1,1, 22.561, 10694.523, 375.989, 52923.154 24/05/23,13:00:29,03,09,1, 11.9,1,1, 22.561, 10693.297, 374.617, 52921.487 24/05/23,13:00:29,04,09,1, 11.9,1,1, 22.561, 10694.012, 376.077, 52923.064 24/05/23,13:00:29,05,09,1, 11.9,1,1, 22.561, 10693.782, 375.391, 52922.262 24/05/23,13:00:29,06,09,1, 11.9,1,1, 22.561, 10693.254, 375.032, 52921.889 24/05/23,13:00:29,07,09,1, 11.9,1,1, 22.561, 10694.572, 376.419, 52923.708 24/05/23,13:00:29,08,09,1, 11.9,1,1, 22.561, 10693.835, 374.933, 52922.178 24/05/23,13:00:29,09,09,1, 11.9,1,1, 22.561, 10694.078, 375.693, 52922.964 24/05/23,13:00:29,10,09,1, 11.9,1,1, 22.561, 10694.515, 375.932, 52923.164 24/05/23,13:00:29,11,09,1, 11.9,1,1, 22.561, 10693.308, 374.613, 52921.564 24/05/23,13:00:29,12,09,1, 11.9,1,1, 22.561, 10694.025, 376.042, 52923.044 24/05/23,13:00:29,13,09,1, 11.9,1,1, 22.561, 10693.758, 375.325, 52922.167 24/05/23,13:00:29,14,09,1, 11.9,1,1, 22.561, 10693.312, 375.119, 52921.999 24/05/23,13:00:29,15,09,1, 11.9,1,1, 22.561, 10694.590, 376.409, 52923.570 24/05/23,13:00:29,16,09,1, 11.9,1,1, 22.561, 10693.831, 374.934, 52922.036 24/05/23,13:00:29,17,09,1, 11.9,1,1, 22.561, 10694.051, 375.700, 52922.963 24/05/23,13:00:29,18,09,1, 11.9,1,1, 22.561, 10694.495, 375.858, 52923.167 24/05/23,13:00:29,19,09,1, 11.9,1,1, 22.561, 10693.259, 374.654, 52921.489 24/05/23,13:00:30,00,08,1, 11.9,1,1, 22.563, 10693.252, 374.654, 52921.489 24/05/23,13:00:30,01,08,1, 11.9,1,1, 22.563, 10694.158, 375.801, 52923.116 24/05/23,13:00:30,02,08,1, 11.9,1,1, 22.563, 10694.268, 375.612, 52922.758 24/05/23,13:00:30,03,08,1, 11.9,1,1, 22.563, 10693.101, 374.638, 52921.470 24/05/23,13:00:30,04,08,1, 11.9,1,1, 22.563, 10694.243, 376.247, 52923.381 24/05/23,13:00:30,05,08,1, 11.9,1,1, 22.563, 10693.801, 375.146, 52922.199 24/05/23,13:00:30,06,08,1, 11.9,1,1, 22.563, 10693.707, 375.325, 52922.559 24/05/23,13:00:30,07,08,1, 11.9,1,1, 22.563, 10694.815, 376.302, 52923.809 24/05/23,13:00:30,08,08,1, 11.9,1,1, 22.563, 10693.739, 374.701, 52921.979 24/05/23,13:00:30,09,08,1, 11.9,1,1, 22.563, 10694.175, 375.786, 52923.095 24/05/23,13:00:30,10,08,1, 11.9,1,1, 22.563, 10694.235, 375.600, 52922.637 24/05/23,13:00:30,11,08,1, 11.9,1,1, 22.563, 10693.175, 374.691, 52921.408 24/05/23,13:00:30,12,08,1, 11.9,1,1, 22.563, 10694.214, 376.212, 52923.181 24/05/23,13:00:30,13,08,1, 11.9,1,1, 22.563, 10693.909, 375.125, 52922.134 24/05/23,13:00:30,14,08,1, 11.9,1,1, 22.563, 10693.753, 375.350, 52922.545 24/05/23,13:00:30,15,08,1, 11.9,1,1, 22.563, 10694.854, 376.181, 52923.656 24/05/23,13:00:30,16,08,1, 11.9,1,1, 22.563, 10693.767, 374.714, 52921.841 24/05/23,13:00:30,17,08,1, 11.9,1,1, 22.563, 10694.198, 375.794, 52923.011 24/05/23,13:00:30,18,08,1, 11.9,1,1, 22.563, 10694.236, 375.519, 52922.461 24/05/23,13:00:30,19,08,1, 11.9,1,1, 22.563, 10693.234, 374.731, 52921.481 24/05/23,13:00:31,00,08,1, 12.0,1,1, 22.562, 10693.227, 374.731, 52921.481 24/05/23,13:00:31,01,08,1, 12.0,1,1, 22.562, 10694.237, 375.885, 52923.002 24/05/23,13:00:31,02,08,1, 12.0,1,1, 22.562, 10694.082, 375.295, 52922.257 24/05/23,13:00:31,03,08,1, 12.0,1,1, 22.562, 10693.303, 374.810, 52921.745 24/05/23,13:00:31,04,08,1, 12.0,1,1, 22.562, 10694.601, 376.315, 52923.684 24/05/23,13:00:31,05,08,1, 12.0,1,1, 22.562, 10693.930, 374.890, 52922.080 24/05/23,13:00:31,06,08,1, 12.0,1,1, 22.562, 10694.092, 375.457, 52922.838 24/05/23,13:00:31,07,08,1, 12.0,1,1, 22.562, 10694.883, 375.946, 52923.432 24/05/23,13:00:31,08,08,1, 12.0,1,1, 22.562, 10693.616, 374.483, 52921.552 24/05/23,13:00:31,09,08,1, 12.0,1,1, 22.562, 10694.261, 375.860, 52923.130 24/05/23,13:00:31,10,08,1, 12.0,1,1, 22.562, 10694.047, 375.326, 52922.333 24/05/23,13:00:31,11,08,1, 12.0,1,1, 22.562, 10693.351, 374.865, 52921.877 24/05/23,13:00:31,12,08,1, 12.0,1,1, 22.562, 10694.621, 376.300, 52923.676 24/05/23,13:00:31,13,08,1, 12.0,1,1, 22.562, 10694.007, 374.941, 52922.155 24/05/23,13:00:31,14,08,1, 12.0,1,1, 22.562, 10694.152, 375.484, 52922.929 24/05/23,13:00:31,15,08,1, 12.0,1,1, 22.562, 10694.837, 375.911, 52923.459 24/05/23,13:00:31,16,08,1, 12.0,1,1, 22.562, 10693.583, 374.572, 52921.594 24/05/23,13:00:31,17,08,1, 12.0,1,1, 22.562, 10694.229, 375.872, 52923.098 24/05/23,13:00:31,18,08,1, 12.0,1,1, 22.562, 10693.989, 375.281, 52922.278 24/05/23,13:00:31,19,08,1, 12.0,1,1, 22.562, 10693.381, 374.928, 52921.918 24/05/23,13:00:32,00,08,1, 11.9,1,1, 22.564, 10693.377, 374.928, 52921.918 24/05/23,13:00:32,01,08,1, 11.9,1,1, 22.564, 10694.312, 376.007, 52923.271 24/05/23,13:00:32,02,08,1, 11.9,1,1, 22.564, 10694.010, 375.093, 52922.199 24/05/23,13:00:32,03,08,1, 11.9,1,1, 22.564, 10693.665, 375.031, 52922.367 24/05/23,13:00:32,04,08,1, 11.9,1,1, 22.564, 10694.901, 376.253, 52923.873 24/05/23,13:00:32,05,08,1, 11.9,1,1, 22.564, 10693.997, 374.701, 52922.055 24/05/23,13:00:32,06,08,1, 11.9,1,1, 22.564, 10694.369, 375.587, 52923.023 24/05/23,13:00:32,07,08,1, 11.9,1,1, 22.564, 10694.657, 375.653, 52923.067 24/05/23,13:00:32,08,08,1, 11.9,1,1, 22.564, 10693.379, 374.404, 52921.390 24/05/23,13:00:32,09,08,1, 11.9,1,1, 22.564, 10694.330, 376.013, 52923.310 24/05/23,13:00:32,10,08,1, 11.9,1,1, 22.564, 10693.984, 375.145, 52922.303 24/05/23,13:00:32,11,08,1, 11.9,1,1, 22.564, 10693.685, 375.053, 52922.347 24/05/23,13:00:32,12,08,1, 11.9,1,1, 22.564, 10694.937, 376.177, 52923.816 24/05/23,13:00:32,13,08,1, 11.9,1,1, 22.564, 10694.033, 374.702, 52922.028 24/05/23,13:00:32,14,08,1, 11.9,1,1, 22.564, 10694.348, 375.596, 52922.968 24/05/23,13:00:32,15,08,1, 11.9,1,1, 22.564, 10694.638, 375.619, 52922.964 24/05/23,13:00:32,16,08,1, 11.9,1,1, 22.564, 10693.433, 374.428, 52921.444 24/05/23,13:00:32,17,08,1, 11.9,1,1, 22.564, 10694.389, 375.993, 52923.178 24/05/23,13:00:32,18,08,1, 11.9,1,1, 22.564, 10694.010, 375.111, 52922.198 24/05/23,13:00:32,19,08,1, 11.9,1,1, 22.564, 10693.760, 375.090, 52922.378 24/05/23,13:00:33,00,09,1, 11.8,1,1, 22.563, 10693.753, 375.090, 52922.378 24/05/23,13:00:33,01,09,1, 11.8,1,1, 22.563, 10694.526, 376.168, 52923.433 24/05/23,13:00:33,02,09,1, 11.8,1,1, 22.563, 10694.066, 374.892, 52922.131 24/05/23,13:00:33,03,09,1, 11.8,1,1, 22.563, 10694.034, 375.209, 52922.680 24/05/23,13:00:33,04,09,1, 11.8,1,1, 22.563, 10695.133, 376.069, 52923.751 24/05/23,13:00:33,05,09,1, 11.8,1,1, 22.563, 10693.941, 374.438, 52921.789 24/05/23,13:00:33,06,09,1, 11.8,1,1, 22.563, 10694.461, 375.670, 52923.155 24/05/23,13:00:33,07,09,1, 11.8,1,1, 22.563, 10694.458, 375.353, 52922.510 24/05/23,13:00:33,08,09,1, 11.8,1,1, 22.563, 10693.385, 374.451, 52921.510 24/05/23,13:00:33,09,09,1, 11.8,1,1, 22.563, 10694.600, 376.123, 52923.442 24/05/23,13:00:33,10,09,1, 11.8,1,1, 22.563, 10694.110, 374.901, 52922.196 24/05/23,13:00:33,11,09,1, 11.8,1,1, 22.563, 10694.072, 375.174, 52922.693 24/05/23,13:00:33,12,09,1, 11.8,1,1, 22.563, 10695.112, 376.052, 52923.715 24/05/23,13:00:33,13,09,1, 11.8,1,1, 22.563, 10693.916, 374.472, 52921.820 24/05/23,13:00:33,14,09,1, 11.8,1,1, 22.563, 10694.412, 375.674, 52923.210 24/05/23,13:00:33,15,09,1, 11.8,1,1, 22.563, 10694.420, 375.347, 52922.685 24/05/23,13:00:33,16,09,1, 11.8,1,1, 22.563, 10693.429, 374.514, 52921.553 24/05/23,13:00:33,17,09,1, 11.8,1,1, 22.563, 10694.591, 376.114, 52923.635 24/05/23,13:00:33,18,09,1, 11.8,1,1, 22.563, 10694.068, 374.902, 52922.225 24/05/23,13:00:33,19,09,1, 11.8,1,1, 22.563, 10694.101, 375.201, 52922.770 24/05/23,13:00:34,00,09,1, 11.9,1,1, 22.565, 10694.095, 375.201, 52922.770 24/05/23,13:00:34,01,09,1, 11.9,1,1, 22.565, 10694.870, 376.134, 52923.796 24/05/23,13:00:34,02,09,1, 11.9,1,1, 22.565, 10694.194, 374.669, 52922.252 24/05/23,13:00:34,03,09,1, 11.9,1,1, 22.565, 10694.398, 375.349, 52923.052 24/05/23,13:00:34,04,09,1, 11.9,1,1, 22.565, 10695.134, 375.773, 52923.559 24/05/23,13:00:34,05,09,1, 11.9,1,1, 22.565, 10693.822, 374.271, 52921.607 24/05/23,13:00:34,06,09,1, 11.9,1,1, 22.565, 10694.533, 375.756, 52923.281 24/05/23,13:00:34,07,09,1, 11.9,1,1, 22.565, 10694.330, 375.101, 52922.348 24/05/23,13:00:34,08,09,1, 11.9,1,1, 22.565, 10693.577, 374.560, 52921.818 24/05/23,13:00:34,09,09,1, 11.9,1,1, 22.565, 10694.872, 376.151, 52923.794 24/05/23,13:00:34,10,09,1, 11.9,1,1, 22.565, 10694.183, 374.631, 52922.123 24/05/23,13:00:34,11,09,1, 11.9,1,1, 22.565, 10694.352, 375.357, 52922.982 24/05/23,13:00:34,12,09,1, 11.9,1,1, 22.565, 10695.129, 375.774, 52923.569 24/05/23,13:00:34,13,09,1, 11.9,1,1, 22.565, 10693.796, 374.273, 52921.606 24/05/23,13:00:34,14,09,1, 11.9,1,1, 22.565, 10694.519, 375.761, 52923.255 24/05/23,13:00:34,15,09,1, 11.9,1,1, 22.565, 10694.342, 375.141, 52922.338 24/05/23,13:00:34,16,09,1, 11.9,1,1, 22.565, 10693.578, 374.595, 52921.816 24/05/23,13:00:34,17,09,1, 11.9,1,1, 22.565, 10694.886, 376.115, 52923.783 24/05/23,13:00:34,18,09,1, 11.9,1,1, 22.565, 10694.215, 374.661, 52922.201 24/05/23,13:00:34,19,09,1, 11.9,1,1, 22.565, 10694.403, 375.259, 52923.036 24/05/23,13:00:35,00,09,1, 11.9,1,1, 22.562, 10694.395, 375.259, 52923.036 24/05/23,13:00:35,01,09,1, 11.9,1,1, 22.562, 10695.072, 376.024, 52923.898 24/05/23,13:00:35,02,09,1, 11.9,1,1, 22.562, 10694.225, 374.497, 52922.275 24/05/23,13:00:35,03,09,1, 11.9,1,1, 22.562, 10694.567, 375.401, 52923.223 24/05/23,13:00:35,04,09,1, 11.9,1,1, 22.562, 10695.052, 375.488, 52923.205 24/05/23,13:00:35,05,09,1, 11.9,1,1, 22.562, 10693.685, 374.191, 52921.538 24/05/23,13:00:35,06,09,1, 11.9,1,1, 22.562, 10694.566, 375.815, 52923.394 24/05/23,13:00:35,07,09,1, 11.9,1,1, 22.562, 10694.217, 374.869, 52922.259 24/05/23,13:00:35,08,09,1, 11.9,1,1, 22.562, 10693.777, 374.766, 52922.121 24/05/23,13:00:35,09,09,1, 11.9,1,1, 22.562, 10695.094, 376.024, 52923.779 24/05/23,13:00:35,10,09,1, 11.9,1,1, 22.562, 10694.276, 374.482, 52922.164 24/05/23,13:00:35,11,09,1, 11.9,1,1, 22.562, 10694.578, 375.374, 52923.257 24/05/23,13:00:35,12,09,1, 11.9,1,1, 22.562, 10695.019, 375.483, 52923.236 24/05/23,13:00:35,13,09,1, 11.9,1,1, 22.562, 10693.708, 374.206, 52921.525 24/05/23,13:00:35,14,09,1, 11.9,1,1, 22.562, 10694.633, 375.762, 52923.193 24/05/23,13:00:35,15,09,1, 11.9,1,1, 22.562, 10694.280, 374.850, 52922.239 24/05/23,13:00:35,16,09,1, 11.9,1,1, 22.562, 10693.800, 374.792, 52922.209 24/05/23,13:00:35,17,09,1, 11.9,1,1, 22.562, 10695.156, 376.074, 52923.948 24/05/23,13:00:35,18,09,1, 11.9,1,1, 22.562, 10694.252, 374.449, 52922.221 24/05/23,13:00:35,19,09,1, 11.9,1,1, 22.562, 10694.608, 375.398, 52923.228 24/05/23,13:00:36,00,09,1, 11.9,1,1, 22.562, 10694.604, 375.398, 52923.228 24/05/23,13:00:36,01,09,1, 11.9,1,1, 22.562, 10695.276, 375.891, 52923.941 24/05/23,13:00:36,02,09,1, 11.9,1,1, 22.562, 10694.297, 374.421, 52922.135 24/05/23,13:00:36,03,09,1, 11.9,1,1, 22.562, 10694.699, 375.439, 52923.320 24/05/23,13:00:36,04,09,1, 11.9,1,1, 22.562, 10694.895, 375.276, 52922.997 24/05/23,13:00:36,05,09,1, 11.9,1,1, 22.562, 10693.733, 374.274, 52921.633 24/05/23,13:00:36,06,09,1, 11.9,1,1, 22.562, 10694.658, 375.787, 52923.434 24/05/23,13:00:36,07,09,1, 11.9,1,1, 22.562, 10694.273, 374.760, 52922.231 24/05/23,13:00:36,08,09,1, 11.9,1,1, 22.562, 10694.076, 374.899, 52922.544 24/05/23,13:00:36,09,09,1, 11.9,1,1, 22.562, 10695.324, 375.900, 52923.926 24/05/23,13:00:36,10,09,1, 11.9,1,1, 22.562, 10694.272, 374.396, 52922.024 24/05/23,13:00:36,11,09,1, 11.9,1,1, 22.562, 10694.698, 375.481, 52923.282 24/05/23,13:00:36,12,09,1, 11.9,1,1, 22.562, 10694.894, 375.241, 52922.950 24/05/23,13:00:36,13,09,1, 11.9,1,1, 22.562, 10693.716, 374.305, 52921.668 24/05/23,13:00:36,14,09,1, 11.9,1,1, 22.562, 10694.785, 375.806, 52923.466 24/05/23,13:00:36,15,09,1, 11.9,1,1, 22.562, 10694.254, 374.723, 52922.217 24/05/23,13:00:36,16,09,1, 11.9,1,1, 22.562, 10694.060, 374.932, 52922.557 24/05/23,13:00:36,17,09,1, 11.9,1,1, 22.562, 10695.274, 375.937, 52923.897 24/05/23,13:00:36,18,09,1, 11.9,1,1, 22.562, 10694.300, 374.358, 52922.114 24/05/23,13:00:36,19,09,1, 11.9,1,1, 22.562, 10694.759, 375.412, 52923.382 24/05/23,13:00:37,00,09,1, 11.8,1,1, 22.563, 10694.754, 375.412, 52923.382 24/05/23,13:00:37,01,09,1, 11.8,1,1, 22.563, 10695.396, 375.831, 52923.956 24/05/23,13:00:37,02,09,1, 11.8,1,1, 22.563, 10694.301, 374.337, 52922.121 24/05/23,13:00:37,03,09,1, 11.8,1,1, 22.563, 10694.737, 375.366, 52923.239 24/05/23,13:00:37,04,09,1, 11.8,1,1, 22.563, 10694.843, 375.165, 52922.814 24/05/23,13:00:37,05,09,1, 11.8,1,1, 22.563, 10693.693, 374.251, 52921.608 24/05/23,13:00:37,06,09,1, 11.8,1,1, 22.563, 10694.816, 375.771, 52923.450 24/05/23,13:00:37,07,09,1, 11.8,1,1, 22.563, 10694.340, 374.718, 52922.307 24/05/23,13:00:37,08,09,1, 11.8,1,1, 22.563, 10694.249, 374.943, 52922.744 24/05/23,13:00:37,09,09,1, 11.8,1,1, 22.563, 10695.368, 375.854, 52923.913 24/05/23,13:00:37,10,09,1, 11.8,1,1, 22.563, 10694.262, 374.316, 52922.114 24/05/23,13:00:37,11,09,1, 11.8,1,1, 22.563, 10694.750, 375.362, 52923.243 24/05/23,13:00:37,12,09,1, 11.8,1,1, 22.563, 10694.877, 375.146, 52922.848 24/05/23,13:00:37,13,09,1, 11.8,1,1, 22.563, 10693.731, 374.253, 52921.726 24/05/23,13:00:37,14,09,1, 11.8,1,1, 22.563, 10694.818, 375.781, 52923.647 24/05/23,13:00:37,15,09,1, 11.8,1,1, 22.563, 10694.408, 374.754, 52922.373 24/05/23,13:00:37,16,09,1, 11.8,1,1, 22.563, 10694.330, 374.945, 52922.870 24/05/23,13:00:37,17,09,1, 11.8,1,1, 22.563, 10695.380, 375.788, 52923.910 24/05/23,13:00:37,18,09,1, 11.8,1,1, 22.563, 10694.241, 374.298, 52922.188 24/05/23,13:00:37,19,09,1, 11.8,1,1, 22.563, 10694.714, 375.366, 52923.266 24/05/23,13:00:38,00,10,1, 11.9,1,1, 22.567, 10694.712, 375.366, 52923.266 24/05/23,13:00:38,01,10,1, 11.9,1,1, 22.567, 10695.445, 375.757, 52923.953 24/05/23,13:00:38,02,10,1, 11.9,1,1, 22.567, 10694.259, 374.105, 52921.964 24/05/23,13:00:38,03,10,1, 11.9,1,1, 22.567, 10694.768, 375.437, 52923.277 24/05/23,13:00:38,04,10,1, 11.9,1,1, 22.567, 10694.734, 374.949, 52922.692 24/05/23,13:00:38,05,10,1, 11.9,1,1, 22.567, 10693.756, 374.253, 52921.801 24/05/23,13:00:38,06,10,1, 11.9,1,1, 22.567, 10694.934, 375.864, 52923.723 24/05/23,13:00:38,07,10,1, 11.9,1,1, 22.567, 10694.420, 374.541, 52922.261 24/05/23,13:00:38,08,10,1, 11.9,1,1, 22.567, 10694.437, 374.979, 52922.985 24/05/23,13:00:38,09,10,1, 11.9,1,1, 22.567, 10695.433, 375.745, 52923.846 24/05/23,13:00:38,10,10,1, 11.9,1,1, 22.567, 10694.253, 374.095, 52921.916 24/05/23,13:00:38,11,10,1, 11.9,1,1, 22.567, 10694.833, 375.375, 52923.408 24/05/23,13:00:38,12,10,1, 11.9,1,1, 22.567, 10694.676, 374.941, 52922.712 24/05/23,13:00:38,13,10,1, 11.9,1,1, 22.567, 10693.769, 374.217, 52921.776 24/05/23,13:00:38,14,10,1, 11.9,1,1, 22.567, 10695.011, 375.878, 52923.734 24/05/23,13:00:38,15,10,1, 11.9,1,1, 22.567, 10694.405, 374.533, 52922.247 24/05/23,13:00:38,16,10,1, 11.9,1,1, 22.567, 10694.525, 374.961, 52922.960 24/05/23,13:00:38,17,10,1, 11.9,1,1, 22.567, 10695.441, 375.719, 52923.925 24/05/23,13:00:38,18,10,1, 11.9,1,1, 22.567, 10694.186, 374.110, 52921.892 24/05/23,13:00:38,19,10,1, 11.9,1,1, 22.567, 10694.807, 375.396, 52923.198 24/05/23,13:00:39,00,10,1, 12.0,1,1, 22.560, 10694.804, 375.396, 52923.198 24/05/23,13:00:39,01,10,1, 12.0,1,1, 22.560, 10695.427, 375.504, 52923.726 24/05/23,13:00:39,02,10,1, 12.0,1,1, 22.560, 10694.222, 374.102, 52921.915 24/05/23,13:00:39,03,10,1, 12.0,1,1, 22.560, 10694.874, 375.403, 52923.324 24/05/23,13:00:39,04,10,1, 12.0,1,1, 22.560, 10694.665, 374.837, 52922.524 24/05/23,13:00:39,05,10,1, 12.0,1,1, 22.560, 10693.916, 374.351, 52921.913 24/05/23,13:00:39,06,10,1, 12.0,1,1, 22.560, 10695.094, 375.798, 52923.770 24/05/23,13:00:39,07,10,1, 12.0,1,1, 22.560, 10694.509, 374.472, 52922.425 24/05/23,13:00:39,08,10,1, 12.0,1,1, 22.560, 10694.666, 375.040, 52923.111 24/05/23,13:00:39,09,10,1, 12.0,1,1, 22.560, 10695.410, 375.485, 52923.669 24/05/23,13:00:39,10,10,1, 12.0,1,1, 22.560, 10694.273, 374.066, 52921.839 24/05/23,13:00:39,11,10,1, 12.0,1,1, 22.560, 10694.804, 375.403, 52923.330 24/05/23,13:00:39,12,10,1, 12.0,1,1, 22.560, 10694.719, 374.819, 52922.477 24/05/23,13:00:39,13,10,1, 12.0,1,1, 22.560, 10693.884, 374.360, 52921.922 24/05/23,13:00:39,14,10,1, 12.0,1,1, 22.560, 10695.164, 375.783, 52923.824 24/05/23,13:00:39,15,10,1, 12.0,1,1, 22.560, 10694.493, 374.392, 52922.237 24/05/23,13:00:39,16,10,1, 12.0,1,1, 22.560, 10694.737, 375.057, 52923.087 24/05/23,13:00:39,17,10,1, 12.0,1,1, 22.560, 10695.462, 375.495, 52923.763 24/05/23,13:00:39,18,10,1, 12.0,1,1, 22.560, 10694.229, 374.057, 52921.950 24/05/23,13:00:39,19,10,1, 12.0,1,1, 22.560, 10694.863, 375.454, 52923.403 24/05/23,13:00:40,00,10,1, 12.0,1,1, 22.565, 10694.863, 375.454, 52923.403 24/05/23,13:00:40,01,10,1, 12.0,1,1, 22.565, 10695.531, 375.427, 52923.785 24/05/23,13:00:40,02,10,1, 12.0,1,1, 22.565, 10694.213, 373.928, 52921.881 24/05/23,13:00:40,03,10,1, 12.0,1,1, 22.565, 10694.902, 375.347, 52923.273 24/05/23,13:00:40,04,10,1, 12.0,1,1, 22.565, 10694.726, 374.753, 52922.589 24/05/23,13:00:40,05,10,1, 12.0,1,1, 22.565, 10693.933, 374.272, 52922.035 24/05/23,13:00:40,06,10,1, 12.0,1,1, 22.565, 10695.277, 375.763, 52923.954 24/05/23,13:00:40,07,10,1, 12.0,1,1, 22.565, 10694.619, 374.333, 52922.451 24/05/23,13:00:40,08,10,1, 12.0,1,1, 22.565, 10694.787, 374.962, 52923.184 24/05/23,13:00:40,09,10,1, 12.0,1,1, 22.565, 10695.489, 375.457, 52923.689 24/05/23,13:00:40,10,10,1, 12.0,1,1, 22.565, 10694.245, 373.936, 52921.827 24/05/23,13:00:40,11,10,1, 12.0,1,1, 22.565, 10694.874, 375.317, 52923.339 24/05/23,13:00:40,12,10,1, 12.0,1,1, 22.565, 10694.722, 374.749, 52922.570 24/05/23,13:00:40,13,10,1, 12.0,1,1, 22.565, 10694.025, 374.303, 52922.192 24/05/23,13:00:40,14,10,1, 12.0,1,1, 22.565, 10695.277, 375.741, 52924.008 24/05/23,13:00:40,15,10,1, 12.0,1,1, 22.565, 10694.633, 374.343, 52922.420 24/05/23,13:00:40,16,10,1, 12.0,1,1, 22.565, 10694.821, 374.944, 52923.142 24/05/23,13:00:40,17,10,1, 12.0,1,1, 22.565, 10695.523, 375.413, 52923.727 24/05/23,13:00:40,18,10,1, 12.0,1,1, 22.565, 10694.236, 373.986, 52921.911 24/05/23,13:00:40,19,10,1, 12.0,1,1, 22.565, 10694.869, 375.347, 52923.392 24/05/23,13:00:41,00,09,1, 11.9,1,1, 22.565, 10694.863, 375.347, 52923.392 24/05/23,13:00:41,01,09,1, 11.9,1,1, 22.565, 10695.404, 375.219, 52923.472 24/05/23,13:00:41,02,09,1, 11.9,1,1, 22.565, 10694.299, 373.940, 52922.126 24/05/23,13:00:41,03,09,1, 11.9,1,1, 22.565, 10694.963, 375.406, 52923.253 24/05/23,13:00:41,04,09,1, 11.9,1,1, 22.565, 10694.618, 374.563, 52922.461 24/05/23,13:00:41,05,09,1, 11.9,1,1, 22.565, 10694.297, 374.397, 52922.407 24/05/23,13:00:41,06,09,1, 11.9,1,1, 22.565, 10695.356, 375.697, 52923.704 24/05/23,13:00:41,07,09,1, 11.9,1,1, 22.565, 10694.636, 374.222, 52922.476 24/05/23,13:00:41,08,09,1, 11.9,1,1, 22.565, 10695.065, 375.012, 52923.304 24/05/23,13:00:41,09,09,1, 11.9,1,1, 22.565, 10695.422, 375.209, 52923.385 24/05/23,13:00:41,10,09,1, 11.9,1,1, 22.565, 10694.285, 373.877, 52921.973 24/05/23,13:00:41,11,09,1, 11.9,1,1, 22.565, 10695.052, 375.392, 52923.233 24/05/23,13:00:41,12,09,1, 11.9,1,1, 22.565, 10694.624, 374.599, 52922.512 24/05/23,13:00:41,13,09,1, 11.9,1,1, 22.565, 10694.293, 374.366, 52922.488 24/05/23,13:00:41,14,09,1, 11.9,1,1, 22.565, 10695.393, 375.721, 52923.804 24/05/23,13:00:41,15,09,1, 11.9,1,1, 22.565, 10694.681, 374.250, 52922.553 24/05/23,13:00:41,16,09,1, 11.9,1,1, 22.565, 10695.079, 375.042, 52923.379 24/05/23,13:00:41,17,09,1, 11.9,1,1, 22.565, 10695.421, 375.196, 52923.477 24/05/23,13:00:41,18,09,1, 11.9,1,1, 22.565, 10694.329, 373.879, 52922.063 24/05/23,13:00:41,19,09,1, 11.9,1,1, 22.565, 10695.063, 375.393, 52923.386 24/05/23,13:00:42,00,10,1, 11.9,1,1, 22.568, 10695.063, 375.393, 52923.386 24/05/23,13:00:42,01,10,1, 11.9,1,1, 22.568, 10695.421, 375.182, 52923.391 24/05/23,13:00:42,02,10,1, 11.9,1,1, 22.568, 10694.338, 373.865, 52922.043 24/05/23,13:00:42,03,10,1, 11.9,1,1, 22.568, 10695.067, 375.287, 52923.306 24/05/23,13:00:42,04,10,1, 11.9,1,1, 22.568, 10694.655, 374.557, 52922.599 24/05/23,13:00:42,05,10,1, 11.9,1,1, 22.568, 10694.375, 374.324, 52922.532 24/05/23,13:00:42,06,10,1, 11.9,1,1, 22.568, 10695.498, 375.623, 52923.890 24/05/23,13:00:42,07,10,1, 11.9,1,1, 22.568, 10694.799, 374.163, 52922.630 24/05/23,13:00:42,08,10,1, 11.9,1,1, 22.568, 10695.151, 374.915, 52923.345 24/05/23,13:00:42,09,10,1, 11.9,1,1, 22.568, 10695.413, 375.149, 52923.355 24/05/23,13:00:42,10,10,1, 11.9,1,1, 22.568, 10694.329, 373.866, 52922.049 24/05/23,13:00:42,11,10,1, 11.9,1,1, 22.568, 10695.080, 375.264, 52923.303 24/05/23,13:00:42,12,10,1, 11.9,1,1, 22.568, 10694.702, 374.578, 52922.612 24/05/23,13:00:42,13,10,1, 11.9,1,1, 22.568, 10694.416, 374.310, 52922.465 24/05/23,13:00:42,14,10,1, 11.9,1,1, 22.568, 10695.532, 375.584, 52923.916 24/05/23,13:00:42,15,10,1, 11.9,1,1, 22.568, 10694.754, 374.180, 52922.621 24/05/23,13:00:42,16,10,1, 11.9,1,1, 22.568, 10695.186, 374.881, 52923.195 24/05/23,13:00:42,17,10,1, 11.9,1,1, 22.568, 10695.438, 375.036, 52923.438 24/05/23,13:00:42,18,10,1, 11.9,1,1, 22.568, 10694.375, 373.879, 52922.061 24/05/23,13:00:42,19,10,1, 11.9,1,1, 22.568, 10695.090, 375.219, 52923.229 24/05/23,13:00:43,00,08,1, 11.9,1,1, 22.567, 10695.088, 375.219, 52923.229 24/05/23,13:00:43,01,08,1, 11.9,1,1, 22.567, 10695.242, 374.854, 52922.707 24/05/23,13:00:43,02,08,1, 11.9,1,1, 22.567, 10694.377, 373.894, 52922.568 24/05/23,13:00:43,03,08,1, 11.9,1,1, 22.567, 10695.447, 375.276, 52923.232 24/05/23,13:00:43,04,08,1, 11.9,1,1, 22.567, 10694.447, 374.325, 52922.195 24/05/23,13:00:43,05,08,1, 11.9,1,1, 22.567, 10694.826, 374.544, 52923.323 24/05/23,13:00:43,06,08,1, 11.9,1,1, 22.567, 10695.679, 375.428, 52923.374 24/05/23,13:00:43,07,08,1, 11.9,1,1, 22.567, 10694.616, 374.030, 52922.671 24/05/23,13:00:43,08,08,1, 11.9,1,1, 22.567, 10695.625, 374.997, 52923.776 24/05/23,13:00:43,09,08,1, 11.9,1,1, 22.567, 10695.216, 374.826, 52922.678 24/05/23,13:00:43,10,08,1, 11.9,1,1, 22.567, 10694.400, 373.884, 52922.508 24/05/23,13:00:43,11,08,1, 11.9,1,1, 22.567, 10695.403, 375.261, 52923.300 24/05/23,13:00:43,12,08,1, 11.9,1,1, 22.567, 10694.438, 374.361, 52922.104 24/05/23,13:00:43,13,08,1, 11.9,1,1, 22.567, 10694.826, 374.417, 52923.212 24/05/23,13:00:43,14,08,1, 11.9,1,1, 22.567, 10695.731, 375.443, 52923.485 24/05/23,13:00:43,15,08,1, 11.9,1,1, 22.567, 10694.603, 373.989, 52922.681 24/05/23,13:00:43,16,08,1, 11.9,1,1, 22.567, 10695.554, 374.985, 52923.885 24/05/23,13:00:43,17,08,1, 11.9,1,1, 22.567, 10695.235, 374.814, 52922.703 24/05/23,13:00:43,18,08,1, 11.9,1,1, 22.567, 10694.386, 373.892, 52922.470 24/05/23,13:00:43,19,08,1, 11.9,1,1, 22.567, 10695.426, 375.270, 52923.198 24/05/23,13:00:44,00,08,1, 11.9,1,1, 22.563, 10695.422, 375.270, 52923.198 24/05/23,13:00:44,01,08,1, 11.9,1,1, 22.563, 10695.188, 374.815, 52922.743 24/05/23,13:00:44,02,08,1, 11.9,1,1, 22.563, 10694.443, 373.842, 52922.647 24/05/23,13:00:44,03,08,1, 11.9,1,1, 22.563, 10695.492, 375.240, 52923.308 24/05/23,13:00:44,04,08,1, 11.9,1,1, 22.563, 10694.565, 374.282, 52922.376 24/05/23,13:00:44,05,08,1, 11.9,1,1, 22.563, 10695.023, 374.437, 52923.489 24/05/23,13:00:44,06,08,1, 11.9,1,1, 22.563, 10695.781, 375.446, 52923.587 24/05/23,13:00:44,07,08,1, 11.9,1,1, 22.563, 10694.757, 373.907, 52922.797 24/05/23,13:00:44,08,08,1, 11.9,1,1, 22.563, 10695.670, 374.914, 52923.772 24/05/23,13:00:44,09,08,1, 11.9,1,1, 22.563, 10695.228, 374.804, 52922.633 24/05/23,13:00:44,10,08,1, 11.9,1,1, 22.563, 10694.412, 373.764, 52922.494 24/05/23,13:00:44,11,08,1, 11.9,1,1, 22.563, 10695.471, 375.243, 52923.360 24/05/23,13:00:44,12,08,1, 11.9,1,1, 22.563, 10694.478, 374.293, 52922.244 24/05/23,13:00:44,13,08,1, 11.9,1,1, 22.563, 10695.007, 374.402, 52923.284 24/05/23,13:00:44,14,08,1, 11.9,1,1, 22.563, 10695.834, 375.418, 52923.563 24/05/23,13:00:44,15,08,1, 11.9,1,1, 22.563, 10694.685, 373.918, 52922.748 24/05/23,13:00:44,16,08,1, 11.9,1,1, 22.563, 10695.681, 374.881, 52923.798 24/05/23,13:00:44,17,08,1, 11.9,1,1, 22.563, 10695.209, 374.762, 52922.714 24/05/23,13:00:44,18,08,1, 11.9,1,1, 22.563, 10694.418, 373.791, 52922.561 24/05/23,13:00:44,19,08,1, 11.9,1,1, 22.563, 10695.507, 375.210, 52923.231 24/05/23,13:00:45,00,08,1, 12.0,1,1, 22.567, 10695.505, 375.210, 52923.231 24/05/23,13:00:45,01,08,1, 12.0,1,1, 22.567, 10695.210, 374.643, 52922.599 24/05/23,13:00:45,02,08,1, 12.0,1,1, 22.567, 10694.476, 373.773, 52922.697 24/05/23,13:00:45,03,08,1, 12.0,1,1, 22.567, 10695.545, 375.225, 52923.359 24/05/23,13:00:45,04,08,1, 12.0,1,1, 22.567, 10694.599, 374.220, 52922.396 24/05/23,13:00:45,05,08,1, 12.0,1,1, 22.567, 10695.132, 374.386, 52923.632 24/05/23,13:00:45,06,08,1, 12.0,1,1, 22.567, 10695.800, 375.309, 52923.568 24/05/23,13:00:45,07,08,1, 12.0,1,1, 22.567, 10694.770, 373.908, 52922.765 24/05/23,13:00:45,08,08,1, 12.0,1,1, 22.567, 10695.734, 374.850, 52923.735 24/05/23,13:00:45,09,08,1, 12.0,1,1, 22.567, 10695.152, 374.664, 52922.546 24/05/23,13:00:45,10,08,1, 12.0,1,1, 22.567, 10694.476, 373.858, 52922.541 24/05/23,13:00:45,11,08,1, 12.0,1,1, 22.567, 10695.500, 375.128, 52923.331 24/05/23,13:00:45,12,08,1, 12.0,1,1, 22.567, 10694.611, 374.241, 52922.431 24/05/23,13:00:45,13,08,1, 12.0,1,1, 22.567, 10695.137, 374.397, 52923.546 24/05/23,13:00:45,14,08,1, 12.0,1,1, 22.567, 10695.857, 375.257, 52923.608 24/05/23,13:00:45,15,08,1, 12.0,1,1, 22.567, 10694.801, 373.897, 52922.771 24/05/23,13:00:45,16,08,1, 12.0,1,1, 22.567, 10695.685, 374.852, 52923.818 24/05/23,13:00:45,17,08,1, 12.0,1,1, 22.567, 10695.175, 374.693, 52922.604 24/05/23,13:00:45,18,08,1, 12.0,1,1, 22.567, 10694.444, 373.858, 52922.611 24/05/23,13:00:45,19,08,1, 12.0,1,1, 22.567, 10695.554, 375.145, 52923.297 24/05/23,13:00:46,00,08,1, 11.9,1,1, 22.560, 10695.547, 375.145, 52923.297 24/05/23,13:00:46,01,08,1, 11.9,1,1, 22.560, 10695.091, 374.447, 52922.497 24/05/23,13:00:46,02,08,1, 11.9,1,1, 22.560, 10694.532, 373.818, 52922.761 24/05/23,13:00:46,03,08,1, 11.9,1,1, 22.560, 10695.615, 375.146, 52923.418 24/05/23,13:00:46,04,08,1, 11.9,1,1, 22.560, 10694.619, 374.091, 52922.455 24/05/23,13:00:46,05,08,1, 11.9,1,1, 22.560, 10695.301, 374.510, 52923.717 24/05/23,13:00:46,06,08,1, 11.9,1,1, 22.560, 10695.809, 375.105, 52923.442 24/05/23,13:00:46,07,08,1, 11.9,1,1, 22.560, 10694.764, 373.766, 52922.763 24/05/23,13:00:46,08,08,1, 11.9,1,1, 22.560, 10695.734, 374.825, 52923.746 24/05/23,13:00:46,09,08,1, 11.9,1,1, 22.560, 10695.056, 374.443, 52922.399 24/05/23,13:00:46,10,08,1, 11.9,1,1, 22.560, 10694.498, 373.788, 52922.686 24/05/23,13:00:46,11,08,1, 11.9,1,1, 22.560, 10695.558, 375.176, 52923.453 24/05/23,13:00:46,12,08,1, 11.9,1,1, 22.560, 10694.603, 374.024, 52922.463 24/05/23,13:00:46,13,08,1, 11.9,1,1, 22.560, 10695.268, 374.498, 52923.695 24/05/23,13:00:46,14,08,1, 11.9,1,1, 22.560, 10695.877, 375.102, 52923.495 24/05/23,13:00:46,15,08,1, 11.9,1,1, 22.560, 10694.773, 373.760, 52922.743 24/05/23,13:00:46,16,08,1, 11.9,1,1, 22.560, 10695.785, 374.864, 52923.767 24/05/23,13:00:46,17,08,1, 11.9,1,1, 22.560, 10695.059, 374.358, 52922.508 24/05/23,13:00:46,18,08,1, 11.9,1,1, 22.560, 10694.524, 373.819, 52922.739 24/05/23,13:00:46,19,08,1, 11.9,1,1, 22.560, 10695.605, 375.170, 52923.363 24/05/23,13:00:47,00,08,1, 11.9,1,1, 22.567, 10695.597, 375.170, 52923.363 24/05/23,13:00:47,01,08,1, 11.9,1,1, 22.567, 10694.947, 374.248, 52922.366 24/05/23,13:00:47,02,08,1, 11.9,1,1, 22.567, 10694.506, 373.752, 52922.701 24/05/23,13:00:47,03,08,1, 11.9,1,1, 22.567, 10695.703, 375.124, 52923.522 24/05/23,13:00:47,04,08,1, 11.9,1,1, 22.567, 10694.699, 373.932, 52922.489 24/05/23,13:00:47,05,08,1, 11.9,1,1, 22.567, 10695.460, 374.464, 52923.882 24/05/23,13:00:47,06,08,1, 11.9,1,1, 22.567, 10695.862, 374.978, 52923.466 24/05/23,13:00:47,07,08,1, 11.9,1,1, 22.567, 10694.736, 373.552, 52922.747 24/05/23,13:00:47,08,08,1, 11.9,1,1, 22.567, 10695.767, 374.885, 52923.708 24/05/23,13:00:47,09,08,1, 11.9,1,1, 22.567, 10694.955, 374.256, 52922.381 24/05/23,13:00:47,10,08,1, 11.9,1,1, 22.567, 10694.557, 373.775, 52922.748 24/05/23,13:00:47,11,08,1, 11.9,1,1, 22.567, 10695.680, 375.144, 52923.413 24/05/23,13:00:47,12,08,1, 11.9,1,1, 22.567, 10694.749, 373.926, 52922.565 24/05/23,13:00:47,13,08,1, 11.9,1,1, 22.567, 10695.494, 374.470, 52923.846 24/05/23,13:00:47,14,08,1, 11.9,1,1, 22.567, 10695.865, 374.982, 52923.448 24/05/23,13:00:47,15,08,1, 11.9,1,1, 22.567, 10694.731, 373.592, 52922.715 24/05/23,13:00:47,16,08,1, 11.9,1,1, 22.567, 10695.733, 374.799, 52923.652 24/05/23,13:00:47,17,08,1, 11.9,1,1, 22.567, 10694.949, 374.230, 52922.386 24/05/23,13:00:47,18,08,1, 11.9,1,1, 22.567, 10694.593, 373.744, 52922.909 24/05/23,13:00:47,19,08,1, 11.9,1,1, 22.567, 10695.700, 375.192, 52923.585 24/05/23,13:00:48,00,08,1, 11.9,1,1, 22.563, 10695.697, 375.192, 52923.585 24/05/23,13:00:48,01,08,1, 11.9,1,1, 22.563, 10694.920, 374.098, 52922.333 24/05/23,13:00:48,02,08,1, 11.9,1,1, 22.563, 10694.662, 373.716, 52922.939 24/05/23,13:00:48,03,08,1, 11.9,1,1, 22.563, 10695.715, 375.126, 52923.605 24/05/23,13:00:48,04,08,1, 11.9,1,1, 22.563, 10694.789, 373.815, 52922.668 24/05/23,13:00:48,05,08,1, 11.9,1,1, 22.563, 10695.642, 374.442, 52923.957 24/05/23,13:00:48,06,08,1, 11.9,1,1, 22.563, 10695.849, 374.848, 52923.364 24/05/23,13:00:48,07,08,1, 11.9,1,1, 22.563, 10694.702, 373.453, 52922.658 24/05/23,13:00:48,08,08,1, 11.9,1,1, 22.563, 10695.724, 374.778, 52923.619 24/05/23,13:00:48,09,08,1, 11.9,1,1, 22.563, 10694.864, 374.065, 52922.313 24/05/23,13:00:48,10,08,1, 11.9,1,1, 22.563, 10694.654, 373.688, 52922.865 24/05/23,13:00:48,11,08,1, 11.9,1,1, 22.563, 10695.807, 375.111, 52923.546 24/05/23,13:00:48,12,08,1, 11.9,1,1, 22.563, 10694.777, 373.783, 52922.643 24/05/23,13:00:48,13,08,1, 11.9,1,1, 22.563, 10695.671, 374.382, 52923.920 24/05/23,13:00:48,14,08,1, 11.9,1,1, 22.563, 10695.876, 374.823, 52923.396 24/05/23,13:00:48,15,08,1, 11.9,1,1, 22.563, 10694.719, 373.432, 52922.762 24/05/23,13:00:48,16,08,1, 11.9,1,1, 22.563, 10695.742, 374.784, 52923.675 24/05/23,13:00:48,17,08,1, 11.9,1,1, 22.563, 10694.843, 374.061, 52922.295 24/05/23,13:00:48,18,08,1, 11.9,1,1, 22.563, 10694.740, 373.747, 52922.910 24/05/23,13:00:48,19,08,1, 11.9,1,1, 22.563, 10695.828, 375.103, 52923.633 24/05/23,13:00:49,00,08,1, 12.0,1,1, 22.562, 10695.822, 375.103, 52923.633 24/05/23,13:00:49,01,08,1, 12.0,1,1, 22.562, 10694.819, 373.974, 52922.359 24/05/23,13:00:49,02,08,1, 12.0,1,1, 22.562, 10694.854, 373.762, 52923.199 24/05/23,13:00:49,03,08,1, 12.0,1,1, 22.562, 10695.873, 375.040, 52923.604 24/05/23,13:00:49,04,08,1, 12.0,1,1, 22.562, 10694.885, 373.622, 52922.862 24/05/23,13:00:49,05,08,1, 12.0,1,1, 22.562, 10695.788, 374.366, 52923.982 24/05/23,13:00:49,06,08,1, 12.0,1,1, 22.562, 10695.783, 374.601, 52923.236 24/05/23,13:00:49,07,08,1, 12.0,1,1, 22.562, 10694.689, 373.350, 52922.713 24/05/23,13:00:49,08,08,1, 12.0,1,1, 22.562, 10695.761, 374.706, 52923.533 24/05/23,13:00:49,09,08,1, 12.0,1,1, 22.562, 10694.805, 373.949, 52922.348 24/05/23,13:00:49,10,08,1, 12.0,1,1, 22.562, 10694.919, 373.769, 52923.117 24/05/23,13:00:49,11,08,1, 12.0,1,1, 22.562, 10695.899, 375.020, 52923.574 24/05/23,13:00:49,12,08,1, 12.0,1,1, 22.562, 10694.928, 373.616, 52922.783 24/05/23,13:00:49,13,08,1, 12.0,1,1, 22.562, 10695.805, 374.330, 52923.964 24/05/23,13:00:49,14,08,1, 12.0,1,1, 22.562, 10695.750, 374.542, 52923.160 24/05/23,13:00:49,15,08,1, 12.0,1,1, 22.562, 10694.724, 373.348, 52922.727 24/05/23,13:00:49,16,08,1, 12.0,1,1, 22.562, 10695.761, 374.715, 52923.554 24/05/23,13:00:49,17,08,1, 12.0,1,1, 22.562, 10694.840, 373.943, 52922.317 24/05/23,13:00:49,18,08,1, 12.0,1,1, 22.562, 10694.885, 373.752, 52923.119 24/05/23,13:00:49,19,08,1, 12.0,1,1, 22.562, 10695.916, 375.011, 52923.685 24/05/23,13:00:50,00,09,1, 11.9,1,1, 22.565, 10695.914, 375.011, 52923.685 24/05/23,13:00:50,01,09,1, 11.9,1,1, 22.565, 10694.826, 373.853, 52922.389 24/05/23,13:00:50,02,09,1, 11.9,1,1, 22.565, 10695.154, 373.867, 52923.416 24/05/23,13:00:50,03,09,1, 11.9,1,1, 22.565, 10696.039, 374.935, 52923.754 24/05/23,13:00:50,04,09,1, 11.9,1,1, 22.565, 10694.997, 373.441, 52922.965 24/05/23,13:00:50,05,09,1, 11.9,1,1, 22.565, 10695.903, 374.383, 52924.020 24/05/23,13:00:50,06,09,1, 11.9,1,1, 22.565, 10695.633, 374.363, 52922.972 24/05/23,13:00:50,07,09,1, 11.9,1,1, 22.565, 10694.717, 373.229, 52922.683 24/05/23,13:00:50,08,09,1, 11.9,1,1, 22.565, 10695.770, 374.703, 52923.494 24/05/23,13:00:50,09,09,1, 11.9,1,1, 22.565, 10694.812, 373.791, 52922.368 24/05/23,13:00:50,10,09,1, 11.9,1,1, 22.565, 10695.185, 373.820, 52923.454 24/05/23,13:00:50,11,09,1, 11.9,1,1, 22.565, 10696.152, 374.949, 52923.763 24/05/23,13:00:50,12,09,1, 11.9,1,1, 22.565, 10694.997, 373.442, 52922.896 24/05/23,13:00:50,13,09,1, 11.9,1,1, 22.565, 10696.161, 374.427, 52924.414 24/05/23,13:00:50,14,09,1, 11.9,1,1, 22.565, 10695.121, 374.310, 52922.627 24/05/23,13:00:50,15,09,1, 11.9,1,1, 22.565, 10695.149, 373.326, 52923.627 24/05/23,13:00:50,16,09,1, 11.9,1,1, 22.565, 10695.717, 374.627, 52922.659 24/05/23,13:00:50,17,09,1, 11.9,1,1, 22.565, 10694.517, 373.824, 52922.668 24/05/23,13:00:50,18,09,1, 11.9,1,1, 22.565, 10695.735, 373.876, 52923.863 24/05/23,13:00:50,19,09,1, 11.9,1,1, 22.565, 10695.654, 374.774, 52922.811 24/05/23,13:00:51,00,09,1, 11.8,1,1, 22.566, 10695.647, 374.774, 52922.811 24/05/23,13:00:51,01,09,1, 11.8,1,1, 22.566, 10694.647, 373.724, 52923.112 24/05/23,13:00:51,02,09,1, 11.8,1,1, 22.566, 10695.951, 373.935, 52923.977 24/05/23,13:00:51,03,09,1, 11.8,1,1, 22.566, 10695.626, 374.653, 52922.905 24/05/23,13:00:51,04,09,1, 11.8,1,1, 22.566, 10695.217, 373.430, 52923.991 24/05/23,13:00:51,05,09,1, 11.8,1,1, 22.566, 10696.194, 374.322, 52923.467 24/05/23,13:00:51,06,09,1, 11.8,1,1, 22.566, 10694.905, 374.063, 52922.450 24/05/23,13:00:51,07,09,1, 11.8,1,1, 22.566, 10695.205, 373.394, 52923.708 24/05/23,13:00:51,08,09,1, 11.8,1,1, 22.566, 10695.670, 374.599, 52922.687 24/05/23,13:00:51,09,09,1, 11.8,1,1, 22.566, 10694.652, 373.712, 52923.100 24/05/23,13:00:51,10,09,1, 11.8,1,1, 22.566, 10695.953, 373.981, 52923.992 24/05/23,13:00:51,11,09,1, 11.8,1,1, 22.566, 10695.713, 374.630, 52922.813 24/05/23,13:00:51,12,09,1, 11.8,1,1, 22.566, 10695.242, 373.408, 52923.792 24/05/23,13:00:51,13,09,1, 11.8,1,1, 22.566, 10696.229, 374.319, 52923.390 24/05/23,13:00:51,14,09,1, 11.8,1,1, 22.566, 10694.906, 374.042, 52922.470 24/05/23,13:00:51,15,09,1, 11.8,1,1, 22.566, 10695.226, 373.392, 52923.636 24/05/23,13:00:51,16,09,1, 11.8,1,1, 22.566, 10695.629, 374.605, 52922.708 24/05/23,13:00:51,17,09,1, 11.8,1,1, 22.566, 10694.696, 373.726, 52923.089 24/05/23,13:00:51,18,09,1, 11.8,1,1, 22.566, 10696.013, 374.031, 52923.980 24/05/23,13:00:51,19,09,1, 11.8,1,1, 22.566, 10695.648, 374.643, 52922.787 24/05/23,13:00:52,00,09,1, 11.9,1,1, 22.565, 10695.647, 374.643, 52922.787 24/05/23,13:00:52,01,09,1, 11.9,1,1, 22.565, 10694.886, 373.650, 52923.390 24/05/23,13:00:52,02,09,1, 11.9,1,1, 22.565, 10696.226, 374.049, 52924.061 24/05/23,13:00:52,03,09,1, 11.9,1,1, 22.565, 10695.595, 374.479, 52922.709 24/05/23,13:00:52,04,09,1, 11.9,1,1, 22.565, 10695.319, 373.303, 52923.904 24/05/23,13:00:52,05,09,1, 11.9,1,1, 22.565, 10696.197, 374.309, 52923.200 24/05/23,13:00:52,06,09,1, 11.9,1,1, 22.565, 10694.756, 373.841, 52922.500 24/05/23,13:00:52,07,09,1, 11.9,1,1, 22.565, 10695.348, 373.456, 52923.766 24/05/23,13:00:52,08,09,1, 11.9,1,1, 22.565, 10695.759, 374.591, 52922.690 24/05/23,13:00:52,09,09,1, 11.9,1,1, 22.565, 10694.787, 373.614, 52923.437 24/05/23,13:00:52,10,09,1, 11.9,1,1, 22.565, 10696.252, 374.087, 52924.069 24/05/23,13:00:52,11,09,1, 11.9,1,1, 22.565, 10695.625, 374.415, 52922.770 24/05/23,13:00:52,12,09,1, 11.9,1,1, 22.565, 10695.309, 373.298, 52923.851 24/05/23,13:00:52,13,09,1, 11.9,1,1, 22.565, 10696.099, 374.323, 52923.097 24/05/23,13:00:52,14,09,1, 11.9,1,1, 22.565, 10694.708, 373.816, 52922.332 24/05/23,13:00:52,15,09,1, 11.9,1,1, 22.565, 10695.469, 373.492, 52923.689 24/05/23,13:00:52,16,09,1, 11.9,1,1, 22.565, 10695.721, 374.640, 52922.621 24/05/23,13:00:52,17,09,1, 11.9,1,1, 22.565, 10694.876, 373.610, 52923.426 24/05/23,13:00:52,18,09,1, 11.9,1,1, 22.565, 10696.299, 374.110, 52924.008 24/05/23,13:00:52,19,09,1, 11.9,1,1, 22.565, 10695.621, 374.402, 52922.794 24/05/23,13:00:53,00,09,1, 11.9,1,1, 22.568, 10695.614, 374.402, 52922.794 24/05/23,13:00:53,01,09,1, 11.9,1,1, 22.568, 10695.057, 373.599, 52923.792 24/05/23,13:00:53,02,09,1, 11.9,1,1, 22.568, 10696.374, 374.117, 52924.020 24/05/23,13:00:53,03,09,1, 11.9,1,1, 22.568, 10695.435, 374.261, 52922.761 24/05/23,13:00:53,04,09,1, 11.9,1,1, 22.568, 10695.302, 373.304, 52923.842 24/05/23,13:00:53,05,09,1, 11.9,1,1, 22.568, 10695.944, 374.287, 52922.841 24/05/23,13:00:53,06,09,1, 11.9,1,1, 22.568, 10694.699, 373.813, 52922.636 24/05/23,13:00:53,07,09,1, 11.9,1,1, 22.568, 10695.666, 373.635, 52923.884 24/05/23,13:00:53,08,09,1, 11.9,1,1, 22.568, 10695.722, 374.595, 52922.716 24/05/23,13:00:53,09,09,1, 11.9,1,1, 22.568, 10695.094, 373.610, 52923.839 24/05/23,13:00:53,10,09,1, 11.9,1,1, 22.568, 10696.443, 374.099, 52924.012 24/05/23,13:00:53,11,09,1, 11.9,1,1, 22.568, 10695.471, 374.222, 52922.723 24/05/23,13:00:53,12,09,1, 11.9,1,1, 22.568, 10695.346, 373.276, 52923.920 24/05/23,13:00:53,13,09,1, 11.9,1,1, 22.568, 10695.959, 374.269, 52922.825 24/05/23,13:00:53,14,09,1, 11.9,1,1, 22.568, 10694.675, 373.764, 52922.740 24/05/23,13:00:53,15,09,1, 11.9,1,1, 22.568, 10695.638, 373.630, 52923.982 24/05/23,13:00:53,16,09,1, 11.9,1,1, 22.568, 10695.737, 374.595, 52922.805 24/05/23,13:00:53,17,09,1, 11.9,1,1, 22.568, 10695.117, 373.586, 52923.709 24/05/23,13:00:53,18,09,1, 11.9,1,1, 22.568, 10696.423, 374.127, 52923.912 24/05/23,13:00:53,19,09,1, 11.9,1,1, 22.568, 10695.455, 374.205, 52922.654 24/05/23,13:00:54,00,09,1, 11.9,1,1, 22.565, 10695.447, 374.205, 52922.654 24/05/23,13:00:54,01,09,1, 11.9,1,1, 22.565, 10695.236, 373.511, 52923.987 24/05/23,13:00:54,02,09,1, 11.9,1,1, 22.565, 10696.401, 374.107, 52923.868 24/05/23,13:00:54,03,09,1, 11.9,1,1, 22.565, 10695.379, 374.181, 52922.774 24/05/23,13:00:54,04,09,1, 11.9,1,1, 22.565, 10695.323, 373.241, 52923.847 24/05/23,13:00:54,05,09,1, 11.9,1,1, 22.565, 10695.879, 374.327, 52922.802 24/05/23,13:00:54,06,09,1, 11.9,1,1, 22.565, 10694.735, 373.724, 52922.912 24/05/23,13:00:54,07,09,1, 11.9,1,1, 22.565, 10695.844, 373.628, 52923.982 24/05/23,13:00:54,08,09,1, 11.9,1,1, 22.565, 10695.805, 374.588, 52922.922 24/05/23,13:00:54,09,09,1, 11.9,1,1, 22.565, 10695.260, 373.451, 52924.029 24/05/23,13:00:54,10,09,1, 11.9,1,1, 22.565, 10696.433, 374.092, 52923.866 24/05/23,13:00:54,11,09,1, 11.9,1,1, 22.565, 10695.318, 374.186, 52922.714 24/05/23,13:00:54,12,09,1, 11.9,1,1, 22.565, 10695.316, 373.223, 52923.824 24/05/23,13:00:54,13,09,1, 11.9,1,1, 22.565, 10695.868, 374.329, 52922.792 24/05/23,13:00:54,14,09,1, 11.9,1,1, 22.565, 10694.715, 373.745, 52922.940 24/05/23,13:00:54,15,09,1, 11.9,1,1, 22.565, 10695.797, 373.618, 52923.987 24/05/23,13:00:54,16,09,1, 11.9,1,1, 22.565, 10695.775, 374.641, 52922.926 24/05/23,13:00:54,17,09,1, 11.9,1,1, 22.565, 10695.302, 373.427, 52923.954 24/05/23,13:00:54,18,09,1, 11.9,1,1, 22.565, 10696.481, 374.053, 52923.858 24/05/23,13:00:54,19,09,1, 11.9,1,1, 22.565, 10695.297, 374.181, 52922.759 24/05/23,13:00:55,00,09,1, 11.9,1,1, 22.570, 10695.297, 374.181, 52922.759 24/05/23,13:00:55,01,09,1, 11.9,1,1, 22.570, 10695.288, 373.329, 52924.045 24/05/23,13:00:55,02,09,1, 11.9,1,1, 22.570, 10696.424, 374.143, 52923.850 24/05/23,13:00:55,03,09,1, 11.9,1,1, 22.570, 10695.203, 374.020, 52922.654 24/05/23,13:00:55,04,09,1, 11.9,1,1, 22.570, 10695.363, 373.218, 52923.866 24/05/23,13:00:55,05,09,1, 11.9,1,1, 22.570, 10695.922, 374.467, 52922.887 24/05/23,13:00:55,06,09,1, 11.9,1,1, 22.570, 10694.760, 373.629, 52923.011 24/05/23,13:00:55,07,09,1, 11.9,1,1, 22.570, 10696.009, 373.753, 52924.128 24/05/23,13:00:55,08,09,1, 11.9,1,1, 22.570, 10695.838, 374.555, 52923.069 24/05/23,13:00:55,09,09,1, 11.9,1,1, 22.570, 10695.324, 373.381, 52924.011 24/05/23,13:00:55,10,09,1, 11.9,1,1, 22.570, 10696.457, 374.141, 52923.778 24/05/23,13:00:55,11,09,1, 11.9,1,1, 22.570, 10695.225, 374.009, 52922.721 24/05/23,13:00:55,12,09,1, 11.9,1,1, 22.570, 10695.314, 373.203, 52923.863 24/05/23,13:00:55,13,09,1, 11.9,1,1, 22.570, 10695.917, 374.441, 52922.912 24/05/23,13:00:55,14,09,1, 11.9,1,1, 22.570, 10694.739, 373.607, 52923.070 24/05/23,13:00:55,15,09,1, 11.9,1,1, 22.570, 10696.003, 373.780, 52924.380 24/05/23,13:00:55,16,09,1, 11.9,1,1, 22.570, 10695.814, 374.536, 52923.094 24/05/23,13:00:55,17,09,1, 11.9,1,1, 22.570, 10695.350, 373.338, 52924.060 24/05/23,13:00:55,18,09,1, 11.9,1,1, 22.570, 10696.406, 374.152, 52923.824 24/05/23,13:00:55,19,09,1, 11.9,1,1, 22.570, 10695.187, 373.972, 52922.654 24/05/23,13:00:56,00,09,1, 11.9,1,1, 22.567, 10695.180, 373.972, 52922.654 24/05/23,13:00:56,01,09,1, 11.9,1,1, 22.567, 10695.399, 373.313, 52924.039 24/05/23,13:00:56,02,09,1, 11.9,1,1, 22.567, 10696.467, 374.090, 52923.613 24/05/23,13:00:56,03,09,1, 11.9,1,1, 22.567, 10695.167, 373.886, 52922.696 24/05/23,13:00:56,04,09,1, 11.9,1,1, 22.567, 10695.430, 373.220, 52923.882 24/05/23,13:00:56,05,09,1, 11.9,1,1, 22.567, 10695.847, 374.319, 52922.763 24/05/23,13:00:56,06,09,1, 11.9,1,1, 22.567, 10694.821, 373.627, 52923.222 24/05/23,13:00:56,07,09,1, 11.9,1,1, 22.567, 10696.100, 373.765, 52924.393 24/05/23,13:00:56,08,09,1, 11.9,1,1, 22.567, 10695.831, 374.354, 52922.999 24/05/23,13:00:56,09,09,1, 11.9,1,1, 22.567, 10695.389, 373.338, 52924.196 24/05/23,13:00:56,10,09,1, 11.9,1,1, 22.567, 10696.433, 374.041, 52923.735 24/05/23,13:00:56,11,09,1, 11.9,1,1, 22.567, 10695.158, 373.854, 52922.747 24/05/23,13:00:56,12,09,1, 11.9,1,1, 22.567, 10695.399, 373.218, 52923.892 24/05/23,13:00:56,13,09,1, 11.9,1,1, 22.567, 10695.898, 374.320, 52922.854 24/05/23,13:00:56,14,09,1, 11.9,1,1, 22.567, 10694.871, 373.626, 52923.308 24/05/23,13:00:56,15,09,1, 11.9,1,1, 22.567, 10696.079, 373.798, 52924.333 24/05/23,13:00:56,16,09,1, 11.9,1,1, 22.567, 10695.837, 374.372, 52923.042 24/05/23,13:00:56,17,09,1, 11.9,1,1, 22.567, 10695.466, 373.353, 52924.173 24/05/23,13:00:56,18,09,1, 11.9,1,1, 22.567, 10696.395, 374.057, 52923.706 24/05/23,13:00:56,19,09,1, 11.9,1,1, 22.567, 10695.142, 373.904, 52922.666 24/05/23,13:00:57,00,09,1, 11.8,1,1, 22.570, 10695.138, 373.904, 52922.666 24/05/23,13:00:57,01,09,1, 11.8,1,1, 22.570, 10695.406, 373.193, 52924.055 24/05/23,13:00:57,02,09,1, 11.8,1,1, 22.570, 10696.428, 373.988, 52923.704 24/05/23,13:00:57,03,09,1, 11.8,1,1, 22.570, 10695.222, 373.863, 52922.698 24/05/23,13:00:57,04,09,1, 11.8,1,1, 22.570, 10695.456, 373.090, 52923.900 24/05/23,13:00:57,05,09,1, 11.8,1,1, 22.570, 10695.924, 374.309, 52922.933 24/05/23,13:00:57,06,09,1, 11.8,1,1, 22.570, 10694.883, 373.501, 52923.265 24/05/23,13:00:57,07,09,1, 11.8,1,1, 22.570, 10696.103, 373.714, 52924.235 24/05/23,13:00:57,08,09,1, 11.8,1,1, 22.570, 10696.111, 374.467, 52923.676 24/05/23,13:00:57,09,09,1, 11.8,1,1, 22.570, 10695.305, 373.165, 52923.490 24/05/23,13:00:57,10,09,1, 11.8,1,1, 22.570, 10696.277, 374.157, 52924.271 24/05/23,13:00:57,11,09,1, 11.8,1,1, 22.570, 10695.615, 373.902, 52923.082 24/05/23,13:00:57,12,09,1, 11.8,1,1, 22.570, 10695.097, 373.110, 52923.403 24/05/23,13:00:57,13,09,1, 11.8,1,1, 22.570, 10696.188, 374.429, 52924.059 24/05/23,13:00:57,14,09,1, 11.8,1,1, 22.570, 10695.162, 373.407, 52922.911 24/05/23,13:00:57,15,09,1, 11.8,1,1, 22.570, 10695.746, 373.651, 52924.137 24/05/23,13:00:57,16,09,1, 11.8,1,1, 22.570, 10696.314, 374.484, 52923.934 24/05/23,13:00:57,17,09,1, 11.8,1,1, 22.570, 10695.196, 373.157, 52923.268 24/05/23,13:00:57,18,09,1, 11.8,1,1, 22.570, 10696.277, 374.131, 52924.300 24/05/23,13:00:57,19,09,1, 11.8,1,1, 22.570, 10695.693, 373.897, 52923.177 24/05/23,13:00:58,00,09,1, 11.9,1,1, 22.570, 10695.689, 373.897, 52923.177 24/05/23,13:00:58,01,09,1, 11.9,1,1, 22.570, 10695.217, 373.109, 52923.197 24/05/23,13:00:58,02,09,1, 11.9,1,1, 22.570, 10696.301, 374.082, 52924.352 24/05/23,13:00:58,03,09,1, 11.9,1,1, 22.570, 10695.776, 373.961, 52923.262 24/05/23,13:00:58,04,09,1, 11.9,1,1, 22.570, 10695.114, 373.036, 52923.390 24/05/23,13:00:58,05,09,1, 11.9,1,1, 22.570, 10696.229, 374.419, 52924.121 24/05/23,13:00:58,06,09,1, 11.9,1,1, 22.570, 10695.226, 373.322, 52922.926 24/05/23,13:00:58,07,09,1, 11.9,1,1, 22.570, 10695.698, 373.624, 52924.194 24/05/23,13:00:58,08,09,1, 11.9,1,1, 22.570, 10696.334, 374.411, 52924.043 24/05/23,13:00:58,09,09,1, 11.9,1,1, 22.570, 10695.273, 373.106, 52923.316 24/05/23,13:00:58,10,09,1, 11.9,1,1, 22.570, 10696.285, 374.110, 52924.520 24/05/23,13:00:58,11,09,1, 11.9,1,1, 22.570, 10695.780, 373.846, 52923.261 24/05/23,13:00:58,12,09,1, 11.9,1,1, 22.570, 10695.130, 373.017, 52923.476 24/05/23,13:00:58,13,09,1, 11.9,1,1, 22.570, 10696.283, 374.409, 52924.099 24/05/23,13:00:58,14,09,1, 11.9,1,1, 22.570, 10695.150, 373.402, 52923.013 24/05/23,13:00:58,15,09,1, 11.9,1,1, 22.570, 10695.714, 373.592, 52924.211 24/05/23,13:00:58,16,09,1, 11.9,1,1, 22.570, 10696.380, 374.436, 52924.063 24/05/23,13:00:58,17,09,1, 11.9,1,1, 22.570, 10695.201, 373.086, 52923.263 24/05/23,13:00:58,18,09,1, 11.9,1,1, 22.570, 10696.314, 374.110, 52924.407 24/05/23,13:00:58,19,09,1, 11.9,1,1, 22.570, 10695.826, 373.817, 52923.226 24/05/23,13:00:59,00,09,1, 11.9,1,1, 22.569, 10695.822, 373.817, 52923.226 24/05/23,13:00:59,01,09,1, 11.9,1,1, 22.569, 10695.472, 373.038, 52923.345 24/05/23,13:00:59,02,09,1, 11.9,1,1, 22.569, 10695.949, 374.006, 52924.119 24/05/23,13:00:59,03,09,1, 11.9,1,1, 22.569, 10696.062, 373.991, 52923.801 24/05/23,13:00:59,04,09,1, 11.9,1,1, 22.569, 10695.209, 372.880, 52922.909 24/05/23,13:00:59,05,09,1, 11.9,1,1, 22.569, 10696.111, 374.368, 52924.286 24/05/23,13:00:59,06,09,1, 11.9,1,1, 22.569, 10695.541, 373.362, 52923.342 24/05/23,13:00:59,07,09,1, 11.9,1,1, 22.569, 10695.517, 373.426, 52923.490 24/05/23,13:00:59,08,09,1, 11.9,1,1, 22.569, 10696.393, 374.520, 52924.574 24/05/23,13:00:59,09,09,1, 11.9,1,1, 22.569, 10695.476, 373.052, 52923.303 24/05/23,13:00:59,10,09,1, 11.9,1,1, 22.569, 10695.994, 374.029, 52924.177 24/05/23,13:00:59,11,09,1, 11.9,1,1, 22.569, 10696.128, 374.016, 52923.967 24/05/23,13:00:59,12,09,1, 11.9,1,1, 22.569, 10695.193, 372.893, 52923.049 24/05/23,13:00:59,13,09,1, 11.9,1,1, 22.569, 10696.088, 374.344, 52924.276 24/05/23,13:00:59,14,09,1, 11.9,1,1, 22.569, 10695.573, 373.351, 52923.443 24/05/23,13:00:59,15,09,1, 11.9,1,1, 22.569, 10695.460, 373.393, 52923.592 24/05/23,13:00:59,16,09,1, 11.9,1,1, 22.569, 10696.349, 374.499, 52924.545 24/05/23,13:00:59,17,09,1, 11.9,1,1, 22.569, 10695.496, 373.036, 52923.306 24/05/23,13:00:59,18,09,1, 11.9,1,1, 22.569, 10696.035, 374.040, 52924.121 24/05/23,13:00:59,19,09,1, 11.9,1,1, 22.569, 10696.182, 373.991, 52924.015 24/05/23,13:01:00,00,09,1, 11.9,1,1, 22.568, 10696.181, 373.991, 52924.015 24/05/23,13:01:00,01,09,1, 11.9,1,1, 22.568, 10695.469, 372.911, 52922.381 24/05/23,13:01:00,02,09,1, 11.9,1,1, 22.568, 10695.727, 374.014, 52924.494 24/05/23,13:01:00,03,09,1, 11.9,1,1, 22.568, 10696.765, 374.104, 52924.541 24/05/23,13:01:00,04,09,1, 11.9,1,1, 22.568, 10694.839, 372.741, 52922.088 24/05/23,13:01:00,05,09,1, 11.9,1,1, 22.568, 10696.187, 374.492, 52925.123 24/05/23,13:01:00,06,09,1, 11.9,1,1, 22.568, 10695.986, 373.320, 52923.095 24/05/23,13:01:00,07,09,1, 11.9,1,1, 22.568, 10694.980, 373.321, 52923.126 24/05/23,13:01:00,08,09,1, 11.9,1,1, 22.568, 10696.730, 374.542, 52924.977 24/05/23,13:01:00,09,09,1, 11.9,1,1, 22.568, 10695.621, 372.961, 52922.997 24/05/23,13:01:00,10,09,1, 11.9,1,1, 22.568, 10696.052, 373.936, 52924.194 24/05/23,13:01:00,11,09,1, 11.9,1,1, 22.568, 10696.320, 373.906, 52923.958 24/05/23,13:01:00,12,09,1, 11.9,1,1, 22.568, 10695.190, 372.809, 52922.801 24/05/23,13:01:00,13,09,1, 11.9,1,1, 22.568, 10695.998, 374.243, 52924.052 24/05/23,13:01:00,14,09,1, 11.9,1,1, 22.568, 10695.574, 373.365, 52923.180 24/05/23,13:01:00,15,09,1, 11.9,1,1, 22.568, 10695.419, 373.369, 52923.457 24/05/23,13:01:00,16,09,1, 11.9,1,1, 22.568, 10696.441, 374.474, 52924.624 24/05/23,13:01:00,17,09,1, 11.9,1,1, 22.568, 10695.658, 373.065, 52923.230 24/05/23,13:01:00,18,09,1, 11.9,1,1, 22.568, 10696.168, 373.868, 52923.995 24/05/23,13:01:00,19,09,1, 11.9,1,1, 22.568, 10696.257, 373.923, 52923.946 24/05/23,13:01:01,00,09,1, 11.9,1,1, 22.570, 10696.256, 373.923, 52923.946 24/05/23,13:01:01,01,09,1, 11.9,1,1, 22.570, 10695.710, 373.021, 52923.351 24/05/23,13:01:01,02,09,1, 11.9,1,1, 22.570, 10696.077, 373.823, 52924.068 24/05/23,13:01:01,03,09,1, 11.9,1,1, 22.570, 10696.401, 374.081, 52924.160 24/05/23,13:01:01,04,09,1, 11.9,1,1, 22.570, 10695.301, 372.714, 52922.685 24/05/23,13:01:01,05,09,1, 11.9,1,1, 22.570, 10696.088, 374.236, 52924.045 24/05/23,13:01:01,06,09,1, 11.9,1,1, 22.570, 10695.671, 373.440, 52923.315 24/05/23,13:01:01,07,09,1, 11.9,1,1, 22.570, 10695.365, 373.209, 52923.156 24/05/23,13:01:01,08,09,1, 11.9,1,1, 22.570, 10696.458, 374.549, 52924.572 24/05/23,13:01:01,09,09,1, 11.9,1,1, 22.570, 10695.666, 373.055, 52923.377 24/05/23,13:01:01,10,09,1, 11.9,1,1, 22.570, 10696.108, 373.838, 52924.123 24/05/23,13:01:01,11,09,1, 11.9,1,1, 22.570, 10696.381, 374.074, 52924.236 24/05/23,13:01:01,12,09,1, 11.9,1,1, 22.570, 10695.291, 372.694, 52922.729 24/05/23,13:01:01,13,09,1, 11.9,1,1, 22.570, 10696.026, 374.209, 52923.978 24/05/23,13:01:01,14,09,1, 11.9,1,1, 22.570, 10695.683, 373.410, 52923.269 24/05/23,13:01:01,15,09,1, 11.9,1,1, 22.570, 10695.320, 373.170, 52923.237 24/05/23,13:01:01,16,09,1, 11.9,1,1, 22.570, 10696.434, 374.548, 52924.686 24/05/23,13:01:01,17,09,1, 11.9,1,1, 22.570, 10695.734, 373.039, 52923.341 24/05/23,13:01:01,18,09,1, 11.9,1,1, 22.570, 10696.089, 373.853, 52924.202 24/05/23,13:01:01,19,09,1, 11.9,1,1, 22.570, 10696.439, 374.060, 52924.209 24/05/23,13:01:02,00,09,1, 11.8,1,1, 22.567, 10696.431, 374.060, 52924.209 24/05/23,13:01:02,01,09,1, 11.8,1,1, 22.567, 10695.785, 373.134, 52923.436 24/05/23,13:01:02,02,09,1, 11.8,1,1, 22.567, 10696.082, 373.711, 52924.084 24/05/23,13:01:02,03,09,1, 11.8,1,1, 22.567, 10696.512, 374.137, 52924.384 24/05/23,13:01:02,04,09,1, 11.8,1,1, 22.567, 10695.456, 372.741, 52923.003 24/05/23,13:01:02,05,09,1, 11.8,1,1, 22.567, 10696.067, 374.082, 52924.031 24/05/23,13:01:02,06,09,1, 11.8,1,1, 22.567, 10695.724, 373.498, 52923.450 24/05/23,13:01:02,07,09,1, 11.8,1,1, 22.567, 10695.321, 373.095, 52923.087 24/05/23,13:01:02,08,09,1, 11.8,1,1, 22.567, 10696.350, 374.452, 52924.513 24/05/23,13:01:02,09,09,1, 11.8,1,1, 22.567, 10695.761, 373.129, 52923.445 24/05/23,13:01:02,10,09,1, 11.8,1,1, 22.567, 10696.089, 373.740, 52924.013 24/05/23,13:01:02,11,09,1, 11.8,1,1, 22.567, 10696.526, 374.096, 52924.268 24/05/23,13:01:02,12,09,1, 11.8,1,1, 22.567, 10695.466, 372.724, 52922.892 24/05/23,13:01:02,13,09,1, 11.8,1,1, 22.567, 10696.058, 374.079, 52924.090 24/05/23,13:01:02,14,09,1, 11.8,1,1, 22.567, 10695.723, 373.515, 52923.496 24/05/23,13:01:02,15,09,1, 11.8,1,1, 22.567, 10695.273, 373.067, 52923.042 24/05/23,13:01:02,16,09,1, 11.8,1,1, 22.567, 10696.385, 374.469, 52924.466 24/05/23,13:01:02,17,09,1, 11.8,1,1, 22.567, 10695.778, 373.160, 52923.450 24/05/23,13:01:02,18,09,1, 11.8,1,1, 22.567, 10696.032, 373.677, 52924.059 24/05/23,13:01:02,19,09,1, 11.8,1,1, 22.567, 10696.551, 374.118, 52924.347 24/05/23,13:01:03,00,09,1, 11.9,1,1, 22.570, 10696.548, 374.118, 52924.347 24/05/23,13:01:03,01,09,1, 11.9,1,1, 22.570, 10695.725, 373.210, 52923.587 24/05/23,13:01:03,02,09,1, 11.9,1,1, 22.570, 10696.028, 373.710, 52924.088 24/05/23,13:01:03,03,09,1, 11.9,1,1, 22.570, 10696.603, 374.149, 52924.499 24/05/23,13:01:03,04,09,1, 11.9,1,1, 22.570, 10695.554, 372.780, 52923.014 24/05/23,13:01:03,05,09,1, 11.9,1,1, 22.570, 10696.111, 374.017, 52924.101 24/05/23,13:01:03,06,09,1, 11.9,1,1, 22.570, 10695.835, 373.479, 52923.402 24/05/23,13:01:03,07,09,1, 11.9,1,1, 22.570, 10695.316, 373.031, 52923.048 24/05/23,13:01:03,08,09,1, 11.9,1,1, 22.570, 10696.367, 374.369, 52924.516 24/05/23,13:01:03,09,09,1, 11.9,1,1, 22.570, 10695.787, 373.185, 52923.443 24/05/23,13:01:03,10,09,1, 11.9,1,1, 22.570, 10696.059, 373.658, 52924.103 24/05/23,13:01:03,11,09,1, 11.9,1,1, 22.570, 10696.651, 374.141, 52924.483 24/05/23,13:01:03,12,09,1, 11.9,1,1, 22.570, 10695.533, 372.824, 52923.059 24/05/23,13:01:03,13,09,1, 11.9,1,1, 22.570, 10696.115, 374.001, 52924.055 24/05/23,13:01:03,14,09,1, 11.9,1,1, 22.570, 10695.776, 373.549, 52923.403 24/05/23,13:01:03,15,09,1, 11.9,1,1, 22.570, 10695.251, 373.048, 52923.009 24/05/23,13:01:03,16,09,1, 11.9,1,1, 22.570, 10696.359, 374.416, 52924.556 24/05/23,13:01:03,17,09,1, 11.9,1,1, 22.570, 10695.743, 373.170, 52923.466 24/05/23,13:01:03,18,09,1, 11.9,1,1, 22.570, 10696.042, 373.653, 52924.022 24/05/23,13:01:03,19,09,1, 11.9,1,1, 22.570, 10696.609, 374.142, 52924.511 24/05/23,13:01:04,00,09,1, 11.9,1,1, 22.571, 10696.607, 374.142, 52924.511 24/05/23,13:01:04,01,09,1, 11.9,1,1, 22.571, 10695.781, 373.124, 52923.554 24/05/23,13:01:04,02,09,1, 11.9,1,1, 22.571, 10696.046, 373.667, 52924.137 24/05/23,13:01:04,03,09,1, 11.9,1,1, 22.571, 10696.652, 374.150, 52924.610 24/05/23,13:01:04,04,09,1, 11.9,1,1, 22.571, 10695.602, 372.706, 52923.074 24/05/23,13:01:04,05,09,1, 11.9,1,1, 22.571, 10696.174, 373.965, 52924.116 24/05/23,13:01:04,06,09,1, 11.9,1,1, 22.571, 10695.928, 373.459, 52923.546 24/05/23,13:01:04,07,09,1, 11.9,1,1, 22.571, 10695.260, 372.947, 52923.217 24/05/23,13:01:04,08,09,1, 11.9,1,1, 22.571, 10696.251, 374.291, 52924.537 24/05/23,13:01:04,09,09,1, 11.9,1,1, 22.571, 10695.788, 373.137, 52923.492 24/05/23,13:01:04,10,09,1, 11.9,1,1, 22.571, 10696.066, 373.634, 52924.207 24/05/23,13:01:04,11,09,1, 11.9,1,1, 22.571, 10696.672, 374.111, 52924.688 24/05/23,13:01:04,12,09,1, 11.9,1,1, 22.571, 10695.625, 372.753, 52923.186 24/05/23,13:01:04,13,09,1, 11.9,1,1, 22.571, 10696.176, 373.901, 52924.053 24/05/23,13:01:04,14,09,1, 11.9,1,1, 22.571, 10695.951, 373.466, 52923.611 24/05/23,13:01:04,15,09,1, 11.9,1,1, 22.571, 10695.260, 372.933, 52923.069 24/05/23,13:01:04,16,09,1, 11.9,1,1, 22.571, 10696.315, 374.339, 52924.504 24/05/23,13:01:04,17,09,1, 11.9,1,1, 22.571, 10695.771, 373.150, 52923.554 24/05/23,13:01:04,18,09,1, 11.9,1,1, 22.571, 10695.972, 373.563, 52924.013 24/05/23,13:01:04,19,09,1, 11.9,1,1, 22.571, 10696.683, 374.199, 52924.541 24/05/23,13:01:05,00,10,1, 11.9,1,1, 22.571, 10696.682, 374.199, 52924.541 24/05/23,13:01:05,01,10,1, 11.9,1,1, 22.571, 10695.730, 373.064, 52923.438 24/05/23,13:01:05,02,10,1, 11.9,1,1, 22.571, 10695.943, 373.540, 52924.033 24/05/23,13:01:05,03,10,1, 11.9,1,1, 22.571, 10696.812, 374.175, 52924.740 24/05/23,13:01:05,04,10,1, 11.9,1,1, 22.571, 10695.678, 372.699, 52923.189 24/05/23,13:01:05,05,10,1, 11.9,1,1, 22.571, 10696.224, 373.932, 52924.335 24/05/23,13:01:05,06,10,1, 11.9,1,1, 22.571, 10696.040, 373.499, 52923.659 24/05/23,13:01:05,07,10,1, 11.9,1,1, 22.571, 10695.285, 372.836, 52923.003 24/05/23,13:01:05,08,10,1, 11.9,1,1, 22.571, 10696.317, 374.264, 52924.483 24/05/23,13:01:05,09,10,1, 11.9,1,1, 22.571, 10695.780, 373.092, 52923.528 24/05/23,13:01:05,10,10,1, 11.9,1,1, 22.571, 10695.983, 373.539, 52924.058 24/05/23,13:01:05,11,10,1, 11.9,1,1, 22.571, 10696.743, 374.147, 52924.627 24/05/23,13:01:05,12,10,1, 11.9,1,1, 22.571, 10695.749, 372.749, 52923.297 24/05/23,13:01:05,13,10,1, 11.9,1,1, 22.571, 10696.259, 373.865, 52924.247 24/05/23,13:01:05,14,10,1, 11.9,1,1, 22.571, 10696.006, 373.504, 52923.701 24/05/23,13:01:05,15,10,1, 11.9,1,1, 22.571, 10695.280, 372.848, 52923.031 24/05/23,13:01:05,16,10,1, 11.9,1,1, 22.571, 10696.300, 374.306, 52924.447 24/05/23,13:01:05,17,10,1, 11.9,1,1, 22.571, 10695.775, 373.143, 52923.488 24/05/23,13:01:05,18,10,1, 11.9,1,1, 22.571, 10696.045, 373.513, 52924.060 24/05/23,13:01:05,19,10,1, 11.9,1,1, 22.571, 10696.762, 374.162, 52924.748 24/05/23,13:01:06,00,10,1, 12.0,1,1, 22.568, 10696.757, 374.162, 52924.748 24/05/23,13:01:06,01,10,1, 12.0,1,1, 22.568, 10695.800, 373.020, 52923.525 24/05/23,13:01:06,02,10,1, 12.0,1,1, 22.568, 10695.996, 373.430, 52924.063 24/05/23,13:01:06,03,10,1, 12.0,1,1, 22.568, 10696.755, 374.181, 52924.842 24/05/23,13:01:06,04,10,1, 12.0,1,1, 22.568, 10695.751, 372.622, 52923.350 24/05/23,13:01:06,05,10,1, 12.0,1,1, 22.568, 10696.330, 373.851, 52924.244 24/05/23,13:01:06,06,10,1, 12.0,1,1, 22.568, 10696.120, 373.480, 52923.770 24/05/23,13:01:06,07,10,1, 12.0,1,1, 22.568, 10695.296, 372.766, 52923.054 24/05/23,13:01:06,08,10,1, 12.0,1,1, 22.568, 10696.313, 374.262, 52924.417 24/05/23,13:01:06,09,10,1, 12.0,1,1, 22.568, 10695.808, 373.060, 52923.553 24/05/23,13:01:06,10,10,1, 12.0,1,1, 22.568, 10695.987, 373.474, 52924.106 24/05/23,13:01:06,11,10,1, 12.0,1,1, 22.568, 10696.782, 374.143, 52924.791 24/05/23,13:01:06,12,10,1, 12.0,1,1, 22.568, 10695.827, 372.700, 52923.421 24/05/23,13:01:06,13,10,1, 12.0,1,1, 22.568, 10696.282, 373.782, 52924.314 24/05/23,13:01:06,14,10,1, 12.0,1,1, 22.568, 10696.114, 373.440, 52923.789 24/05/23,13:01:06,15,10,1, 12.0,1,1, 22.568, 10695.345, 372.740, 52923.011 24/05/23,13:01:06,16,10,1, 12.0,1,1, 22.568, 10696.345, 374.235, 52924.427 24/05/23,13:01:06,17,10,1, 12.0,1,1, 22.568, 10695.817, 373.099, 52923.596 24/05/23,13:01:06,18,10,1, 12.0,1,1, 22.568, 10696.040, 373.451, 52924.030 24/05/23,13:01:06,19,10,1, 12.0,1,1, 22.568, 10696.763, 374.137, 52924.821 24/05/23,13:01:07,00,09,1, 11.9,1,1, 22.568, 10696.757, 374.137, 52924.821 24/05/23,13:01:07,01,09,1, 11.9,1,1, 22.568, 10695.807, 372.945, 52923.480 24/05/23,13:01:07,02,09,1, 11.9,1,1, 22.568, 10696.023, 373.361, 52923.981 24/05/23,13:01:07,03,09,1, 11.9,1,1, 22.568, 10696.853, 374.133, 52924.892 24/05/23,13:01:07,04,09,1, 11.9,1,1, 22.568, 10695.859, 372.586, 52923.449 24/05/23,13:01:07,05,09,1, 11.9,1,1, 22.568, 10696.316, 373.805, 52924.346 24/05/23,13:01:07,06,09,1, 11.9,1,1, 22.568, 10696.194, 373.352, 52923.884 24/05/23,13:01:07,07,09,1, 11.9,1,1, 22.568, 10695.411, 372.691, 52923.094 24/05/23,13:01:07,08,09,1, 11.9,1,1, 22.568, 10696.354, 374.127, 52924.538 24/05/23,13:01:07,09,09,1, 11.9,1,1, 22.568, 10695.908, 372.964, 52923.559 24/05/23,13:01:07,10,09,1, 11.9,1,1, 22.568, 10696.047, 373.323, 52923.998 24/05/23,13:01:07,11,09,1, 11.9,1,1, 22.568, 10696.783, 374.101, 52924.745 24/05/23,13:01:07,12,09,1, 11.9,1,1, 22.568, 10695.903, 372.600, 52923.398 24/05/23,13:01:07,13,09,1, 11.9,1,1, 22.568, 10696.303, 373.718, 52924.338 24/05/23,13:01:07,14,09,1, 11.9,1,1, 22.568, 10696.188, 373.359, 52923.725 24/05/23,13:01:07,15,09,1, 11.9,1,1, 22.568, 10695.437, 372.692, 52923.062 24/05/23,13:01:07,16,09,1, 11.9,1,1, 22.568, 10696.348, 374.112, 52924.436 24/05/23,13:01:07,17,09,1, 11.9,1,1, 22.568, 10695.902, 372.992, 52923.643 24/05/23,13:01:07,18,09,1, 11.9,1,1, 22.568, 10695.985, 373.330, 52924.060 24/05/23,13:01:07,19,09,1, 11.9,1,1, 22.568, 10696.849, 374.040, 52924.828 24/05/23,13:01:08,00,08,1, 12.0,1,1, 22.567, 10696.849, 374.040, 52924.828 24/05/23,13:01:08,01,08,1, 12.0,1,1, 22.567, 10695.906, 372.933, 52923.698 24/05/23,13:01:08,02,08,1, 12.0,1,1, 22.567, 10696.066, 373.335, 52924.144 24/05/23,13:01:08,03,08,1, 12.0,1,1, 22.567, 10696.849, 374.045, 52924.922 24/05/23,13:01:08,04,08,1, 12.0,1,1, 22.567, 10695.879, 372.524, 52923.451 24/05/23,13:01:08,05,08,1, 12.0,1,1, 22.567, 10696.373, 373.699, 52924.267 24/05/23,13:01:08,06,08,1, 12.0,1,1, 22.567, 10696.210, 373.314, 52923.869 24/05/23,13:01:08,07,08,1, 12.0,1,1, 22.567, 10695.472, 372.613, 52923.057 24/05/23,13:01:08,08,08,1, 12.0,1,1, 22.567, 10696.335, 374.092, 52924.468 24/05/23,13:01:08,09,08,1, 12.0,1,1, 22.567, 10695.925, 372.929, 52923.598 24/05/23,13:01:08,10,08,1, 12.0,1,1, 22.567, 10696.080, 373.316, 52924.024 24/05/23,13:01:08,11,08,1, 12.0,1,1, 22.567, 10696.815, 374.020, 52924.756 24/05/23,13:01:08,12,08,1, 12.0,1,1, 22.567, 10695.908, 372.575, 52923.452 24/05/23,13:01:08,13,08,1, 12.0,1,1, 22.567, 10696.392, 373.634, 52924.270 24/05/23,13:01:08,14,08,1, 12.0,1,1, 22.567, 10696.238, 373.312, 52923.838 24/05/23,13:01:08,15,08,1, 12.0,1,1, 22.567, 10695.456, 372.602, 52923.196 24/05/23,13:01:08,16,08,1, 12.0,1,1, 22.567, 10696.348, 374.025, 52924.458 24/05/23,13:01:08,17,08,1, 12.0,1,1, 22.567, 10695.886, 372.967, 52923.704 24/05/23,13:01:08,18,08,1, 12.0,1,1, 22.567, 10696.065, 373.298, 52924.076 24/05/23,13:01:08,19,08,1, 12.0,1,1, 22.567, 10696.839, 374.027, 52924.853 24/05/23,13:01:09,00,09,1, 12.0,1,1, 22.574, 10696.832, 374.027, 52924.853 24/05/23,13:01:09,01,09,1, 12.0,1,1, 22.574, 10695.895, 372.943, 52923.701 24/05/23,13:01:09,02,09,1, 12.0,1,1, 22.574, 10696.172, 373.282, 52924.027 24/05/23,13:01:09,03,09,1, 12.0,1,1, 22.574, 10696.887, 373.943, 52924.844 24/05/23,13:01:09,04,09,1, 12.0,1,1, 22.574, 10695.892, 372.508, 52923.504 24/05/23,13:01:09,05,09,1, 12.0,1,1, 22.574, 10696.347, 373.601, 52924.329 24/05/23,13:01:09,06,09,1, 12.0,1,1, 22.574, 10696.192, 373.257, 52923.874 24/05/23,13:01:09,07,09,1, 12.0,1,1, 22.574, 10695.487, 372.602, 52923.275 24/05/23,13:01:09,08,09,1, 12.0,1,1, 22.574, 10696.375, 373.987, 52924.560 24/05/23,13:01:09,09,09,1, 12.0,1,1, 22.574, 10695.961, 372.932, 52923.707 24/05/23,13:01:09,10,09,1, 12.0,1,1, 22.574, 10696.129, 373.264, 52924.136 24/05/23,13:01:09,11,09,1, 12.0,1,1, 22.574, 10696.831, 373.971, 52924.815 24/05/23,13:01:09,12,09,1, 12.0,1,1, 22.574, 10695.973, 372.547, 52923.468 24/05/23,13:01:09,13,09,1, 12.0,1,1, 22.574, 10696.339, 373.610, 52924.308 24/05/23,13:01:09,14,09,1, 12.0,1,1, 22.574, 10696.187, 373.315, 52923.891 24/05/23,13:01:09,15,09,1, 12.0,1,1, 22.574, 10695.516, 372.576, 52923.251 24/05/23,13:01:09,16,09,1, 12.0,1,1, 22.574, 10696.402, 374.003, 52924.485 24/05/23,13:01:09,17,09,1, 12.0,1,1, 22.574, 10695.951, 372.943, 52923.747 24/05/23,13:01:09,18,09,1, 12.0,1,1, 22.574, 10696.113, 373.234, 52924.098 24/05/23,13:01:09,19,09,1, 12.0,1,1, 22.574, 10696.840, 373.971, 52924.860 24/05/23,13:01:10,00,09,1, 11.9,1,1, 22.573, 10696.832, 373.971, 52924.860 24/05/23,13:01:10,01,09,1, 11.9,1,1, 22.573, 10695.986, 372.913, 52923.803 24/05/23,13:01:10,02,09,1, 11.9,1,1, 22.573, 10696.166, 373.251, 52924.247 24/05/23,13:01:10,03,09,1, 11.9,1,1, 22.573, 10696.825, 373.873, 52924.841 24/05/23,13:01:10,04,09,1, 11.9,1,1, 22.573, 10695.875, 372.471, 52923.478 24/05/23,13:01:10,05,09,1, 11.9,1,1, 22.573, 10696.305, 373.632, 52924.267 24/05/23,13:01:10,06,09,1, 11.9,1,1, 22.573, 10696.145, 373.241, 52923.890 24/05/23,13:01:10,07,09,1, 11.9,1,1, 22.573, 10695.511, 372.579, 52923.245 24/05/23,13:01:10,08,09,1, 11.9,1,1, 22.573, 10696.426, 374.023, 52924.646 24/05/23,13:01:10,09,09,1, 11.9,1,1, 22.573, 10695.982, 372.847, 52923.883 24/05/23,13:01:10,10,09,1, 11.9,1,1, 22.573, 10696.220, 373.244, 52924.208 24/05/23,13:01:10,11,09,1, 11.9,1,1, 22.573, 10696.829, 373.902, 52924.902 24/05/23,13:01:10,12,09,1, 11.9,1,1, 22.573, 10695.876, 372.438, 52923.465 24/05/23,13:01:10,13,09,1, 11.9,1,1, 22.573, 10696.272, 373.626, 52924.271 24/05/23,13:01:10,14,09,1, 11.9,1,1, 22.573, 10696.173, 373.261, 52923.872 24/05/23,13:01:10,15,09,1, 11.9,1,1, 22.573, 10695.474, 372.538, 52923.256 24/05/23,13:01:10,16,09,1, 11.9,1,1, 22.573, 10696.477, 373.980, 52924.622 24/05/23,13:01:10,17,09,1, 11.9,1,1, 22.573, 10695.999, 372.848, 52923.733 24/05/23,13:01:10,18,09,1, 11.9,1,1, 22.573, 10696.242, 373.223, 52924.149 24/05/23,13:01:10,19,09,1, 11.9,1,1, 22.573, 10696.834, 373.898, 52924.879 24/05/23,13:01:11,00,09,1, 11.9,1,1, 22.571, 10696.832, 373.898, 52924.879 24/05/23,13:01:11,01,09,1, 11.9,1,1, 22.571, 10696.009, 372.799, 52923.861 24/05/23,13:01:11,02,09,1, 11.9,1,1, 22.571, 10696.293, 373.237, 52924.286 24/05/23,13:01:11,03,09,1, 11.9,1,1, 22.571, 10696.790, 373.789, 52924.799 24/05/23,13:01:11,04,09,1, 11.9,1,1, 22.571, 10695.807, 372.325, 52923.394 24/05/23,13:01:11,05,09,1, 11.9,1,1, 22.571, 10696.308, 373.608, 52924.345 24/05/23,13:01:11,06,09,1, 11.9,1,1, 22.571, 10696.107, 373.140, 52923.894 24/05/23,13:01:11,07,09,1, 11.9,1,1, 22.571, 10695.474, 372.594, 52923.323 24/05/23,13:01:11,08,09,1, 11.9,1,1, 22.571, 10696.512, 374.083, 52924.747 24/05/23,13:01:11,09,09,1, 11.9,1,1, 22.571, 10696.045, 372.725, 52923.807 24/05/23,13:01:11,10,09,1, 11.9,1,1, 22.571, 10696.286, 373.277, 52924.333 24/05/23,13:01:11,11,09,1, 11.9,1,1, 22.571, 10696.811, 373.835, 52924.819 24/05/23,13:01:11,12,09,1, 11.9,1,1, 22.571, 10695.778, 372.347, 52923.397 24/05/23,13:01:11,13,09,1, 11.9,1,1, 22.571, 10696.274, 373.688, 52924.404 24/05/23,13:01:11,14,09,1, 11.9,1,1, 22.571, 10696.058, 373.135, 52923.852 24/05/23,13:01:11,15,09,1, 11.9,1,1, 22.571, 10695.494, 372.590, 52923.294 24/05/23,13:01:11,16,09,1, 11.9,1,1, 22.571, 10696.577, 374.060, 52924.825 24/05/23,13:01:11,17,09,1, 11.9,1,1, 22.571, 10695.983, 372.686, 52923.760 24/05/23,13:01:11,18,09,1, 11.9,1,1, 22.571, 10696.281, 373.221, 52924.352 24/05/23,13:01:11,19,09,1, 11.9,1,1, 22.571, 10696.827, 373.790, 52924.866 24/05/23,13:01:12,00,09,1, 11.9,1,1, 22.571, 10696.824, 373.790, 52924.866 24/05/23,13:01:12,01,09,1, 11.9,1,1, 22.571, 10696.071, 372.649, 52923.876 24/05/23,13:01:12,02,09,1, 11.9,1,1, 22.571, 10696.380, 373.337, 52924.547 24/05/23,13:01:12,03,09,1, 11.9,1,1, 22.571, 10696.735, 373.645, 52924.770 24/05/23,13:01:12,04,09,1, 11.9,1,1, 22.571, 10695.670, 372.281, 52923.282 24/05/23,13:01:12,05,09,1, 11.9,1,1, 22.571, 10696.333, 373.760, 52924.577 24/05/23,13:01:12,06,09,1, 11.9,1,1, 22.571, 10695.917, 373.043, 52923.890 24/05/23,13:01:12,07,09,1, 11.9,1,1, 22.571, 10695.516, 372.704, 52923.510 24/05/23,13:01:12,08,09,1, 11.9,1,1, 22.571, 10696.644, 374.106, 52925.053 24/05/23,13:01:12,09,09,1, 11.9,1,1, 22.571, 10695.988, 372.590, 52923.800 24/05/23,13:01:12,10,09,1, 11.9,1,1, 22.571, 10696.363, 373.387, 52924.566 24/05/23,13:01:12,11,09,1, 11.9,1,1, 22.571, 10696.712, 373.638, 52924.784 24/05/23,13:01:12,12,09,1, 11.9,1,1, 22.571, 10695.659, 372.307, 52923.359 24/05/23,13:01:12,13,09,1, 11.9,1,1, 22.571, 10696.247, 373.758, 52924.475 24/05/23,13:01:12,14,09,1, 11.9,1,1, 22.571, 10695.921, 372.982, 52923.647 24/05/23,13:01:12,15,09,1, 11.9,1,1, 22.571, 10695.631, 372.736, 52923.534 24/05/23,13:01:12,16,09,1, 11.9,1,1, 22.571, 10696.666, 374.062, 52925.011 24/05/23,13:01:12,17,09,1, 11.9,1,1, 22.571, 10696.008, 372.620, 52923.753 24/05/23,13:01:12,18,09,1, 11.9,1,1, 22.571, 10696.364, 373.404, 52924.608 24/05/23,13:01:12,19,09,1, 11.9,1,1, 22.571, 10696.639, 373.541, 52924.678 24/05/23,13:01:13,00,09,1, 11.9,1,1, 22.571, 10696.632, 373.541, 52924.678 24/05/23,13:01:13,01,09,1, 11.9,1,1, 22.571, 10696.042, 372.525, 52923.850 24/05/23,13:01:13,02,09,1, 11.9,1,1, 22.571, 10696.425, 373.444, 52924.569 24/05/23,13:01:13,03,09,1, 11.9,1,1, 22.571, 10696.628, 373.426, 52924.568 24/05/23,13:01:13,04,09,1, 11.9,1,1, 22.571, 10695.632, 372.304, 52923.356 24/05/23,13:01:13,05,09,1, 11.9,1,1, 22.571, 10696.267, 373.733, 52924.500 24/05/23,13:01:13,06,09,1, 11.9,1,1, 22.571, 10695.895, 372.872, 52923.884 24/05/23,13:01:13,07,09,1, 11.9,1,1, 22.571, 10695.727, 372.877, 52923.920 24/05/23,13:01:13,08,09,1, 11.9,1,1, 22.571, 10696.716, 373.958, 52925.029 24/05/23,13:01:13,09,09,1, 11.9,1,1, 22.571, 10696.073, 372.619, 52923.897 24/05/23,13:01:13,10,09,1, 11.9,1,1, 22.571, 10696.459, 373.439, 52924.674 24/05/23,13:01:13,11,09,1, 11.9,1,1, 22.571, 10696.546, 373.386, 52924.582 24/05/23,13:01:13,12,09,1, 11.9,1,1, 22.571, 10695.582, 372.330, 52923.370 24/05/23,13:01:13,13,09,1, 11.9,1,1, 22.571, 10696.336, 373.739, 52924.424 24/05/23,13:01:13,14,09,1, 11.9,1,1, 22.571, 10695.905, 372.925, 52923.847 24/05/23,13:01:13,15,09,1, 11.9,1,1, 22.571, 10695.769, 372.876, 52923.933 24/05/23,13:01:13,16,09,1, 11.9,1,1, 22.571, 10696.741, 373.987, 52925.096 24/05/23,13:01:13,17,09,1, 11.9,1,1, 22.571, 10696.081, 372.600, 52923.955 24/05/23,13:01:13,18,09,1, 11.9,1,1, 22.571, 10696.374, 373.354, 52924.632 24/05/23,13:01:13,19,09,1, 11.9,1,1, 22.571, 10696.546, 373.439, 52924.499 24/05/23,13:01:14,00,08,1, 12.0,1,1, 22.569, 10696.540, 373.439, 52924.499 24/05/23,13:01:14,01,08,1, 12.0,1,1, 22.569, 10696.036, 372.460, 52923.860 24/05/23,13:01:14,02,08,1, 12.0,1,1, 22.569, 10696.389, 373.383, 52924.557 24/05/23,13:01:14,03,08,1, 12.0,1,1, 22.569, 10696.414, 373.264, 52924.346 24/05/23,13:01:14,04,08,1, 12.0,1,1, 22.569, 10695.521, 372.368, 52923.384 24/05/23,13:01:14,05,08,1, 12.0,1,1, 22.569, 10696.315, 373.766, 52924.568 24/05/23,13:01:14,06,08,1, 12.0,1,1, 22.569, 10695.928, 372.850, 52923.963 24/05/23,13:01:14,07,08,1, 12.0,1,1, 22.569, 10695.946, 372.936, 52924.057 24/05/23,13:01:14,08,08,1, 12.0,1,1, 22.569, 10696.824, 373.936, 52925.173 24/05/23,13:01:14,09,08,1, 12.0,1,1, 22.569, 10695.972, 372.413, 52923.823 24/05/23,13:01:14,10,08,1, 12.0,1,1, 22.569, 10696.411, 373.370, 52924.522 24/05/23,13:01:14,11,08,1, 12.0,1,1, 22.569, 10696.337, 373.305, 52924.268 24/05/23,13:01:14,12,08,1, 12.0,1,1, 22.569, 10695.474, 372.269, 52923.183 24/05/23,13:01:14,13,08,1, 12.0,1,1, 22.569, 10696.333, 373.825, 52924.762 24/05/23,13:01:14,14,08,1, 12.0,1,1, 22.569, 10695.935, 372.819, 52923.832 24/05/23,13:01:14,15,08,1, 12.0,1,1, 22.569, 10695.958, 372.901, 52924.125 24/05/23,13:01:14,16,08,1, 12.0,1,1, 22.569, 10696.848, 373.928, 52925.208 24/05/23,13:01:14,17,08,1, 12.0,1,1, 22.569, 10696.005, 372.371, 52923.739 24/05/23,13:01:14,18,08,1, 12.0,1,1, 22.569, 10696.395, 373.411, 52924.596 24/05/23,13:01:14,19,08,1, 12.0,1,1, 22.569, 10696.362, 373.280, 52924.378 24/05/23,13:01:15,00,08,1, 11.9,1,1, 22.571, 10696.356, 373.280, 52924.378 24/05/23,13:01:15,01,08,1, 11.9,1,1, 22.571, 10695.907, 372.223, 52923.672 24/05/23,13:01:15,02,08,1, 11.9,1,1, 22.571, 10696.474, 373.513, 52924.665 24/05/23,13:01:15,03,08,1, 11.9,1,1, 22.571, 10696.219, 373.063, 52924.166 24/05/23,13:01:15,04,08,1, 11.9,1,1, 22.571, 10695.488, 372.379, 52923.492 24/05/23,13:01:15,05,08,1, 11.9,1,1, 22.571, 10696.474, 373.923, 52924.905 24/05/23,13:01:15,06,08,1, 11.9,1,1, 22.571, 10696.019, 372.636, 52924.027 24/05/23,13:01:15,07,08,1, 11.9,1,1, 22.571, 10696.169, 373.088, 52924.455 24/05/23,13:01:15,08,08,1, 11.9,1,1, 22.571, 10696.875, 373.752, 52925.091 24/05/23,13:01:15,09,08,1, 11.9,1,1, 22.571, 10695.903, 372.214, 52923.641 24/05/23,13:01:15,10,08,1, 11.9,1,1, 22.571, 10696.398, 373.508, 52924.649 24/05/23,13:01:15,11,08,1, 11.9,1,1, 22.571, 10696.147, 373.005, 52924.111 24/05/23,13:01:15,12,08,1, 11.9,1,1, 22.571, 10695.521, 372.417, 52923.548 24/05/23,13:01:15,13,08,1, 11.9,1,1, 22.571, 10696.520, 373.840, 52924.996 24/05/23,13:01:15,14,08,1, 11.9,1,1, 22.571, 10695.998, 372.603, 52923.978 24/05/23,13:01:15,15,08,1, 11.9,1,1, 22.571, 10696.229, 373.178, 52924.643 24/05/23,13:01:15,16,08,1, 11.9,1,1, 22.571, 10696.863, 373.690, 52925.126 24/05/23,13:01:15,17,08,1, 11.9,1,1, 22.571, 10695.938, 372.265, 52923.658 24/05/23,13:01:15,18,08,1, 11.9,1,1, 22.571, 10696.394, 373.522, 52924.688 24/05/23,13:01:15,19,08,1, 11.9,1,1, 22.571, 10696.091, 372.950, 52924.105 24/05/23,13:01:16,00,09,1, 11.9,1,1, 22.575, 10696.089, 372.950, 52924.105 24/05/23,13:01:16,01,09,1, 11.9,1,1, 22.575, 10695.801, 372.186, 52923.598 24/05/23,13:01:16,02,09,1, 11.9,1,1, 22.575, 10696.377, 373.488, 52924.562 24/05/23,13:01:16,03,09,1, 11.9,1,1, 22.575, 10695.999, 372.886, 52923.960 24/05/23,13:01:16,04,09,1, 11.9,1,1, 22.575, 10695.711, 372.549, 52923.842 24/05/23,13:01:16,05,09,1, 11.9,1,1, 22.575, 10696.705, 373.803, 52925.124 24/05/23,13:01:16,06,09,1, 11.9,1,1, 22.575, 10696.027, 372.539, 52924.068 24/05/23,13:01:16,07,09,1, 11.9,1,1, 22.575, 10696.586, 373.194, 52925.358 24/05/23,13:01:16,08,09,1, 11.9,1,1, 22.575, 10696.626, 373.355, 52924.287 24/05/23,13:01:16,09,09,1, 11.9,1,1, 22.575, 10695.855, 372.169, 52923.535 24/05/23,13:01:16,10,09,1, 11.9,1,1, 22.575, 10696.535, 373.508, 52925.047 24/05/23,13:01:16,11,09,1, 11.9,1,1, 22.575, 10695.723, 372.811, 52923.648 24/05/23,13:01:16,12,09,1, 11.9,1,1, 22.575, 10695.786, 372.510, 52923.743 24/05/23,13:01:16,13,09,1, 11.9,1,1, 22.575, 10696.860, 373.890, 52925.422 24/05/23,13:01:16,14,09,1, 11.9,1,1, 22.575, 10695.825, 372.512, 52924.178 24/05/23,13:01:16,15,09,1, 11.9,1,1, 22.575, 10696.733, 373.197, 52925.008 24/05/23,13:01:16,16,09,1, 11.9,1,1, 22.575, 10696.684, 373.358, 52924.334 24/05/23,13:01:16,17,09,1, 11.9,1,1, 22.575, 10695.675, 372.187, 52923.875 24/05/23,13:01:16,18,09,1, 11.9,1,1, 22.575, 10696.624, 373.486, 52924.568 24/05/23,13:01:16,19,09,1, 11.9,1,1, 22.575, 10695.782, 372.786, 52923.562 24/05/23,13:01:17,00,08,1, 11.9,1,1, 22.575, 10695.781, 372.786, 52923.562 24/05/23,13:01:17,01,08,1, 11.9,1,1, 22.575, 10695.626, 372.119, 52923.859 24/05/23,13:01:17,02,08,1, 11.9,1,1, 22.575, 10696.656, 373.600, 52924.679 24/05/23,13:01:17,03,08,1, 11.9,1,1, 22.575, 10695.723, 372.666, 52923.696 24/05/23,13:01:17,04,08,1, 11.9,1,1, 22.575, 10696.147, 372.797, 52924.784 24/05/23,13:01:17,05,08,1, 11.9,1,1, 22.575, 10696.949, 373.764, 52924.913 24/05/23,13:01:17,06,08,1, 11.9,1,1, 22.575, 10695.963, 372.296, 52924.153 24/05/23,13:01:17,07,08,1, 11.9,1,1, 22.575, 10696.842, 373.270, 52925.156 24/05/23,13:01:17,08,08,1, 11.9,1,1, 22.575, 10696.392, 373.088, 52923.998 24/05/23,13:01:17,09,08,1, 11.9,1,1, 22.575, 10695.652, 372.199, 52924.050 24/05/23,13:01:17,10,08,1, 11.9,1,1, 22.575, 10696.618, 373.585, 52924.620 24/05/23,13:01:17,11,08,1, 11.9,1,1, 22.575, 10695.721, 372.634, 52923.547 24/05/23,13:01:17,12,08,1, 11.9,1,1, 22.575, 10696.152, 372.883, 52924.718 24/05/23,13:01:17,13,08,1, 11.9,1,1, 22.575, 10696.943, 373.670, 52924.858 24/05/23,13:01:17,14,08,1, 11.9,1,1, 22.575, 10695.893, 372.337, 52924.205 24/05/23,13:01:17,15,08,1, 11.9,1,1, 22.575, 10696.839, 373.318, 52925.120 24/05/23,13:01:17,16,08,1, 11.9,1,1, 22.575, 10696.360, 373.044, 52923.941 24/05/23,13:01:17,17,08,1, 11.9,1,1, 22.575, 10695.617, 372.238, 52923.905 24/05/23,13:01:17,18,08,1, 11.9,1,1, 22.575, 10696.624, 373.519, 52924.583 24/05/23,13:01:17,19,08,1, 11.9,1,1, 22.575, 10695.709, 372.602, 52923.712 24/05/23,13:01:18,00,08,1, 11.9,1,1, 22.573, 10695.705, 372.602, 52923.712 24/05/23,13:01:18,01,08,1, 11.9,1,1, 22.573, 10695.651, 372.212, 52924.042 24/05/23,13:01:18,02,08,1, 11.9,1,1, 22.573, 10696.659, 373.540, 52924.624 24/05/23,13:01:18,03,08,1, 11.9,1,1, 22.573, 10695.725, 372.551, 52923.885 24/05/23,13:01:18,04,08,1, 11.9,1,1, 22.573, 10696.437, 372.873, 52924.994 24/05/23,13:01:18,05,08,1, 11.9,1,1, 22.573, 10696.868, 373.535, 52924.673 24/05/23,13:01:18,06,08,1, 11.9,1,1, 22.573, 10695.923, 372.179, 52924.168 24/05/23,13:01:18,07,08,1, 11.9,1,1, 22.573, 10696.766, 373.228, 52924.821 24/05/23,13:01:18,08,08,1, 11.9,1,1, 22.573, 10696.056, 372.858, 52923.830 24/05/23,13:01:18,09,08,1, 11.9,1,1, 22.573, 10695.672, 372.220, 52924.048 24/05/23,13:01:18,10,08,1, 11.9,1,1, 22.573, 10696.696, 373.667, 52924.663 24/05/23,13:01:18,11,08,1, 11.9,1,1, 22.573, 10695.752, 372.478, 52923.948 24/05/23,13:01:18,12,08,1, 11.9,1,1, 22.573, 10696.540, 372.914, 52925.097 24/05/23,13:01:18,13,08,1, 11.9,1,1, 22.573, 10696.878, 373.542, 52924.789 24/05/23,13:01:18,14,08,1, 11.9,1,1, 22.573, 10695.847, 372.117, 52924.226 24/05/23,13:01:18,15,08,1, 11.9,1,1, 22.573, 10696.740, 373.287, 52924.816 24/05/23,13:01:18,16,08,1, 11.9,1,1, 22.573, 10696.049, 372.849, 52923.690 24/05/23,13:01:18,17,08,1, 11.9,1,1, 22.573, 10695.639, 372.207, 52924.037 24/05/23,13:01:18,18,08,1, 11.9,1,1, 22.573, 10696.654, 373.634, 52924.693 24/05/23,13:01:18,19,08,1, 11.9,1,1, 22.573, 10695.779, 372.427, 52923.936 24/05/23,13:01:19,00,08,1, 11.9,1,1, 22.570, 10695.772, 372.427, 52923.936 24/05/23,13:01:19,01,08,1, 11.9,1,1, 22.570, 10695.814, 372.430, 52924.522 24/05/23,13:01:19,02,08,1, 11.9,1,1, 22.570, 10696.719, 373.589, 52924.910 24/05/23,13:01:19,03,08,1, 11.9,1,1, 22.570, 10695.839, 372.343, 52924.137 24/05/23,13:01:19,04,08,1, 11.9,1,1, 22.570, 10696.710, 372.988, 52925.271 24/05/23,13:01:19,05,08,1, 11.9,1,1, 22.570, 10696.723, 373.233, 52924.472 24/05/23,13:01:19,06,08,1, 11.9,1,1, 22.570, 10695.763, 372.064, 52924.271 24/05/23,13:01:19,07,08,1, 11.9,1,1, 22.570, 10696.654, 373.262, 52924.771 24/05/23,13:01:19,08,08,1, 11.9,1,1, 22.570, 10695.819, 372.624, 52923.688 24/05/23,13:01:19,09,08,1, 11.9,1,1, 22.570, 10695.784, 372.359, 52924.360 24/05/23,13:01:19,10,08,1, 11.9,1,1, 22.570, 10696.725, 373.551, 52924.785 24/05/23,13:01:19,11,08,1, 11.9,1,1, 22.570, 10695.852, 372.351, 52924.218 24/05/23,13:01:19,12,08,1, 11.9,1,1, 22.570, 10696.667, 372.979, 52925.212 24/05/23,13:01:19,13,08,1, 11.9,1,1, 22.570, 10696.713, 373.213, 52924.550 24/05/23,13:01:19,14,08,1, 11.9,1,1, 22.570, 10695.724, 371.966, 52924.125 24/05/23,13:01:19,15,08,1, 11.9,1,1, 22.570, 10696.659, 373.279, 52924.650 24/05/23,13:01:19,16,08,1, 11.9,1,1, 22.570, 10695.807, 372.643, 52923.724 24/05/23,13:01:19,17,08,1, 11.9,1,1, 22.570, 10695.828, 372.387, 52924.444 24/05/23,13:01:19,18,08,1, 11.9,1,1, 22.570, 10696.776, 373.636, 52924.821 24/05/23,13:01:19,19,08,1, 11.9,1,1, 22.570, 10695.904, 372.313, 52924.184 24/05/23,13:01:20,00,09,1, 12.0,1,1, 22.571, 10695.897, 372.313, 52924.184 24/05/23,13:01:20,01,09,1, 12.0,1,1, 22.571, 10696.008, 372.466, 52924.761 24/05/23,13:01:20,02,09,1, 12.0,1,1, 22.571, 10696.825, 373.562, 52924.971 24/05/23,13:01:20,03,09,1, 12.0,1,1, 22.571, 10695.845, 372.104, 52924.169 24/05/23,13:01:20,04,09,1, 12.0,1,1, 22.571, 10696.804, 373.044, 52925.232 24/05/23,13:01:20,05,09,1, 12.0,1,1, 22.571, 10696.375, 372.924, 52924.258 24/05/23,13:01:20,06,09,1, 12.0,1,1, 22.571, 10695.568, 371.917, 52924.016 24/05/23,13:01:20,07,09,1, 12.0,1,1, 22.571, 10696.533, 373.364, 52924.711 24/05/23,13:01:20,08,09,1, 12.0,1,1, 22.571, 10695.625, 372.422, 52923.792 24/05/23,13:01:20,09,09,1, 12.0,1,1, 22.571, 10696.001, 372.583, 52924.807 24/05/23,13:01:20,10,09,1, 12.0,1,1, 22.571, 10696.827, 373.508, 52924.918 24/05/23,13:01:20,11,09,1, 12.0,1,1, 22.571, 10695.850, 372.134, 52924.271 24/05/23,13:01:20,12,09,1, 12.0,1,1, 22.571, 10696.727, 373.073, 52925.142 24/05/23,13:01:20,13,09,1, 12.0,1,1, 22.571, 10696.317, 372.849, 52924.039 24/05/23,13:01:20,14,09,1, 12.0,1,1, 22.571, 10695.671, 371.979, 52924.007 24/05/23,13:01:20,15,09,1, 12.0,1,1, 22.571, 10696.518, 373.299, 52924.780 24/05/23,13:01:20,16,09,1, 12.0,1,1, 22.571, 10695.673, 372.428, 52923.834 24/05/23,13:01:20,17,09,1, 12.0,1,1, 22.571, 10696.061, 372.550, 52924.832 24/05/23,13:01:20,18,09,1, 12.0,1,1, 22.571, 10696.789, 373.462, 52924.894 24/05/23,13:01:20,19,09,1, 12.0,1,1, 22.571, 10695.884, 372.141, 52924.301 24/05/23,13:01:21,00,08,1, 12.0,1,1, 22.571, 10695.881, 372.141, 52924.301 24/05/23,13:01:21,01,08,1, 12.0,1,1, 22.571, 10696.318, 372.585, 52925.029 24/05/23,13:01:21,02,08,1, 12.0,1,1, 22.571, 10696.803, 373.419, 52924.955 24/05/23,13:01:21,03,08,1, 12.0,1,1, 22.571, 10695.818, 371.952, 52924.298 24/05/23,13:01:21,04,08,1, 12.0,1,1, 22.571, 10696.681, 373.049, 52925.098 24/05/23,13:01:21,05,08,1, 12.0,1,1, 22.571, 10696.101, 372.724, 52924.033 24/05/23,13:01:21,06,08,1, 12.0,1,1, 22.571, 10695.558, 371.960, 52924.156 24/05/23,13:01:21,07,08,1, 12.0,1,1, 22.571, 10696.559, 373.404, 52924.878 24/05/23,13:01:21,08,08,1, 12.0,1,1, 22.571, 10695.655, 372.274, 52924.038 24/05/23,13:01:21,09,08,1, 12.0,1,1, 22.571, 10696.284, 372.700, 52925.173 24/05/23,13:01:21,10,08,1, 12.0,1,1, 22.571, 10696.856, 373.423, 52925.047 24/05/23,13:01:21,11,08,1, 12.0,1,1, 22.571, 10695.784, 371.960, 52924.311 24/05/23,13:01:21,12,08,1, 12.0,1,1, 22.571, 10696.743, 373.085, 52925.219 24/05/23,13:01:21,13,08,1, 12.0,1,1, 22.571, 10696.038, 372.628, 52923.996 24/05/23,13:01:21,14,08,1, 12.0,1,1, 22.571, 10695.533, 372.018, 52924.181 24/05/23,13:01:21,15,08,1, 12.0,1,1, 22.571, 10696.566, 373.393, 52924.755 24/05/23,13:01:21,16,08,1, 12.0,1,1, 22.571, 10695.720, 372.241, 52924.065 24/05/23,13:01:21,17,08,1, 12.0,1,1, 22.571, 10696.352, 372.727, 52925.264 24/05/23,13:01:21,18,08,1, 12.0,1,1, 22.571, 10696.824, 373.308, 52924.921 24/05/23,13:01:21,19,08,1, 12.0,1,1, 22.571, 10695.761, 371.937, 52924.327 24/05/23,13:01:22,00,08,1, 11.9,1,1, 22.571, 10695.755, 371.937, 52924.327 24/05/23,13:01:22,01,08,1, 11.9,1,1, 22.571, 10696.503, 372.698, 52925.182 24/05/23,13:01:22,02,08,1, 11.9,1,1, 22.571, 10696.722, 373.219, 52924.835 24/05/23,13:01:22,03,08,1, 11.9,1,1, 22.571, 10695.701, 371.876, 52924.347 24/05/23,13:01:22,04,08,1, 11.9,1,1, 22.571, 10696.621, 373.022, 52924.978 24/05/23,13:01:22,05,08,1, 11.9,1,1, 22.571, 10695.807, 372.545, 52923.953 24/05/23,13:01:22,06,08,1, 11.9,1,1, 22.571, 10695.538, 372.052, 52924.306 24/05/23,13:01:22,07,08,1, 11.9,1,1, 22.571, 10696.616, 373.371, 52924.873 24/05/23,13:01:22,08,08,1, 11.9,1,1, 22.571, 10695.697, 372.254, 52924.176 24/05/23,13:01:22,09,08,1, 11.9,1,1, 22.571, 10696.470, 372.714, 52925.227 24/05/23,13:01:22,10,08,1, 11.9,1,1, 22.571, 10696.700, 373.214, 52924.925 24/05/23,13:01:22,11,08,1, 11.9,1,1, 22.571, 10695.678, 371.827, 52924.367 24/05/23,13:01:22,12,08,1, 11.9,1,1, 22.571, 10696.603, 373.072, 52924.976 24/05/23,13:01:22,13,08,1, 11.9,1,1, 22.571, 10695.803, 372.522, 52923.995 24/05/23,13:01:22,14,08,1, 11.9,1,1, 22.571, 10695.622, 372.067, 52924.441 24/05/23,13:01:22,15,08,1, 11.9,1,1, 22.571, 10696.609, 373.447, 52925.062 24/05/23,13:01:22,16,08,1, 11.9,1,1, 22.571, 10695.706, 372.146, 52924.322 24/05/23,13:01:22,17,08,1, 11.9,1,1, 22.571, 10696.516, 372.760, 52925.442 24/05/23,13:01:22,18,08,1, 11.9,1,1, 22.571, 10696.706, 373.166, 52924.904 24/05/23,13:01:22,19,08,1, 11.9,1,1, 22.571, 10695.636, 371.810, 52924.288 24/05/23,13:01:23,00,09,1, 11.9,1,1, 22.571, 10695.630, 371.810, 52924.288 24/05/23,13:01:23,01,09,1, 11.9,1,1, 22.571, 10696.617, 372.787, 52925.408 24/05/23,13:01:23,02,09,1, 11.9,1,1, 22.571, 10696.516, 372.944, 52924.627 24/05/23,13:01:23,03,09,1, 11.9,1,1, 22.571, 10695.591, 371.877, 52924.314 24/05/23,13:01:23,04,09,1, 11.9,1,1, 22.571, 10696.483, 373.051, 52924.971 24/05/23,13:01:23,05,09,1, 11.9,1,1, 22.571, 10695.664, 372.464, 52924.062 24/05/23,13:01:23,06,09,1, 11.9,1,1, 22.571, 10695.716, 372.198, 52924.606 24/05/23,13:01:23,07,09,1, 11.9,1,1, 22.571, 10696.627, 373.390, 52925.011 24/05/23,13:01:23,08,09,1, 11.9,1,1, 22.571, 10695.748, 372.074, 52924.345 24/05/23,13:01:23,09,09,1, 11.9,1,1, 22.571, 10696.640, 372.760, 52925.339 24/05/23,13:01:23,10,09,1, 11.9,1,1, 22.571, 10696.532, 372.984, 52924.708 24/05/23,13:01:23,11,09,1, 11.9,1,1, 22.571, 10695.525, 371.761, 52924.221 24/05/23,13:01:23,12,09,1, 11.9,1,1, 22.571, 10696.496, 373.136, 52924.862 24/05/23,13:01:23,13,09,1, 11.9,1,1, 22.571, 10695.590, 372.366, 52923.868 24/05/23,13:01:23,14,09,1, 11.9,1,1, 22.571, 10695.718, 372.162, 52924.642 24/05/23,13:01:23,15,09,1, 11.9,1,1, 22.571, 10696.684, 373.457, 52925.159 24/05/23,13:01:23,16,09,1, 11.9,1,1, 22.571, 10695.736, 372.040, 52924.397 24/05/23,13:01:23,17,09,1, 11.9,1,1, 22.571, 10696.686, 372.805, 52925.553 24/05/23,13:01:23,18,09,1, 11.9,1,1, 22.571, 10696.455, 372.989, 52924.697 24/05/23,13:01:23,19,09,1, 11.9,1,1, 22.571, 10695.492, 371.761, 52924.143 24/05/23,13:01:24,00,09,1, 11.9,1,1, 22.572, 10695.488, 371.761, 52924.143 24/05/23,13:01:24,01,09,1, 11.9,1,1, 22.572, 10696.894, 372.691, 52925.027 24/05/23,13:01:24,02,09,1, 11.9,1,1, 22.572, 10695.754, 372.717, 52924.014 24/05/23,13:01:24,03,09,1, 11.9,1,1, 22.572, 10695.899, 371.935, 52925.121 24/05/23,13:01:24,04,09,1, 11.9,1,1, 22.572, 10696.344, 372.981, 52923.904 24/05/23,13:01:24,05,09,1, 11.9,1,1, 22.572, 10695.263, 372.350, 52924.425 24/05/23,13:01:24,06,09,1, 11.9,1,1, 22.572, 10696.395, 372.335, 52925.389 24/05/23,13:01:24,07,09,1, 11.9,1,1, 22.572, 10696.282, 373.176, 52924.161 24/05/23,13:01:24,08,09,1, 11.9,1,1, 22.572, 10695.846, 372.137, 52925.420 24/05/23,13:01:24,09,09,1, 11.9,1,1, 22.572, 10696.891, 372.680, 52924.990 24/05/23,13:01:24,10,09,1, 11.9,1,1, 22.572, 10695.753, 372.787, 52924.054 24/05/23,13:01:24,11,09,1, 11.9,1,1, 22.572, 10695.899, 371.871, 52925.062 24/05/23,13:01:24,12,09,1, 11.9,1,1, 22.572, 10696.344, 372.986, 52924.049 24/05/23,13:01:24,13,09,1, 11.9,1,1, 22.572, 10695.255, 372.380, 52924.419 24/05/23,13:01:24,14,09,1, 11.9,1,1, 22.572, 10696.374, 372.354, 52925.335 24/05/23,13:01:24,15,09,1, 11.9,1,1, 22.572, 10696.301, 373.228, 52924.153 24/05/23,13:01:24,16,09,1, 11.9,1,1, 22.572, 10695.887, 372.071, 52925.324 24/05/23,13:01:24,17,09,1, 11.9,1,1, 22.572, 10696.881, 372.743, 52925.047 24/05/23,13:01:24,18,09,1, 11.9,1,1, 22.572, 10695.748, 372.762, 52924.142 24/05/23,13:01:24,19,09,1, 11.9,1,1, 22.572, 10695.828, 371.815, 52925.090 24/05/23,13:01:25,00,09,1, 11.9,1,1, 22.573, 10695.822, 371.815, 52925.090 24/05/23,13:01:25,01,09,1, 11.9,1,1, 22.573, 10696.806, 372.713, 52924.941 24/05/23,13:01:25,02,09,1, 11.9,1,1, 22.573, 10695.512, 372.590, 52924.090 24/05/23,13:01:25,03,09,1, 11.9,1,1, 22.573, 10695.903, 371.910, 52925.233 24/05/23,13:01:25,04,09,1, 11.9,1,1, 22.573, 10696.288, 372.980, 52924.110 24/05/23,13:01:25,05,09,1, 11.9,1,1, 22.573, 10695.266, 372.323, 52924.763 24/05/23,13:01:25,06,09,1, 11.9,1,1, 22.573, 10696.492, 372.464, 52925.411 24/05/23,13:01:25,07,09,1, 11.9,1,1, 22.573, 10696.225, 373.127, 52924.245 24/05/23,13:01:25,08,09,1, 11.9,1,1, 22.573, 10695.846, 372.000, 52925.447 24/05/23,13:01:25,09,09,1, 11.9,1,1, 22.573, 10696.807, 372.677, 52924.850 24/05/23,13:01:25,10,09,1, 11.9,1,1, 22.573, 10695.512, 372.591, 52924.004 24/05/23,13:01:25,11,09,1, 11.9,1,1, 22.573, 10695.837, 371.907, 52925.246 24/05/23,13:01:25,12,09,1, 11.9,1,1, 22.573, 10696.229, 372.999, 52924.047 24/05/23,13:01:25,13,09,1, 11.9,1,1, 22.573, 10695.333, 372.321, 52924.686 24/05/23,13:01:25,14,09,1, 11.9,1,1, 22.573, 10696.522, 372.372, 52925.537 24/05/23,13:01:25,15,09,1, 11.9,1,1, 22.573, 10696.243, 373.103, 52924.408 24/05/23,13:01:25,16,09,1, 11.9,1,1, 22.573, 10695.874, 371.950, 52925.466 24/05/23,13:01:25,17,09,1, 11.9,1,1, 22.573, 10696.802, 372.733, 52924.762 24/05/23,13:01:25,18,09,1, 11.9,1,1, 22.573, 10695.595, 372.597, 52924.156 24/05/23,13:01:25,19,09,1, 11.9,1,1, 22.573, 10695.837, 371.850, 52925.228 24/05/23,13:01:26,00,08,1, 11.9,1,1, 22.575, 10695.831, 371.850, 52925.228 24/05/23,13:01:26,01,08,1, 11.9,1,1, 22.575, 10696.664, 372.641, 52924.715 24/05/23,13:01:26,02,08,1, 11.9,1,1, 22.575, 10695.398, 372.438, 52924.107 24/05/23,13:01:26,03,08,1, 11.9,1,1, 22.575, 10695.863, 371.907, 52925.257 24/05/23,13:01:26,04,08,1, 11.9,1,1, 22.575, 10696.192, 372.948, 52924.113 24/05/23,13:01:26,05,08,1, 11.9,1,1, 22.575, 10695.262, 372.271, 52924.978 24/05/23,13:01:26,06,08,1, 11.9,1,1, 22.575, 10696.561, 372.421, 52925.512 24/05/23,13:01:26,07,08,1, 11.9,1,1, 22.575, 10696.116, 372.979, 52924.332 24/05/23,13:01:26,08,08,1, 11.9,1,1, 22.575, 10695.824, 371.911, 52925.617 24/05/23,13:01:26,09,08,1, 11.9,1,1, 22.575, 10696.620, 372.650, 52924.842 24/05/23,13:01:26,10,08,1, 11.9,1,1, 22.575, 10695.301, 372.531, 52924.196 24/05/23,13:01:26,11,08,1, 11.9,1,1, 22.575, 10695.842, 371.854, 52925.225 24/05/23,13:01:26,12,08,1, 11.9,1,1, 22.575, 10696.158, 373.035, 52923.989 24/05/23,13:01:26,13,08,1, 11.9,1,1, 22.575, 10695.330, 372.208, 52924.888 24/05/23,13:01:26,14,08,1, 11.9,1,1, 22.575, 10696.637, 372.381, 52925.486 24/05/23,13:01:26,15,08,1, 11.9,1,1, 22.575, 10696.158, 372.966, 52924.409 24/05/23,13:01:26,16,08,1, 11.9,1,1, 22.575, 10695.837, 371.841, 52925.647 24/05/23,13:01:26,17,08,1, 11.9,1,1, 22.575, 10696.595, 372.670, 52924.703 24/05/23,13:01:26,18,08,1, 11.9,1,1, 22.575, 10695.377, 372.439, 52924.041 24/05/23,13:01:26,19,08,1, 11.9,1,1, 22.575, 10695.855, 371.791, 52925.216 24/05/23,13:01:27,00,08,1, 11.9,1,1, 22.577, 10695.847, 371.791, 52925.216 24/05/23,13:01:27,01,08,1, 11.9,1,1, 22.577, 10696.520, 372.603, 52924.639 24/05/23,13:01:27,02,08,1, 11.9,1,1, 22.577, 10695.207, 372.347, 52924.178 24/05/23,13:01:27,03,08,1, 11.9,1,1, 22.577, 10695.845, 371.891, 52925.358 24/05/23,13:01:27,04,08,1, 11.9,1,1, 22.577, 10696.029, 372.977, 52924.124 24/05/23,13:01:27,05,08,1, 11.9,1,1, 22.577, 10695.323, 372.128, 52925.175 24/05/23,13:01:27,06,08,1, 11.9,1,1, 22.577, 10696.638, 372.394, 52925.501 24/05/23,13:01:27,07,08,1, 11.9,1,1, 22.577, 10696.012, 372.916, 52924.348 24/05/23,13:01:27,08,08,1, 11.9,1,1, 22.577, 10695.797, 371.736, 52925.606 24/05/23,13:01:27,09,08,1, 11.9,1,1, 22.577, 10696.525, 372.606, 52924.573 24/05/23,13:01:27,10,08,1, 11.9,1,1, 22.577, 10695.192, 372.414, 52924.158 24/05/23,13:01:27,11,08,1, 11.9,1,1, 22.577, 10695.835, 371.825, 52925.214 24/05/23,13:01:27,12,08,1, 11.9,1,1, 22.577, 10696.059, 372.993, 52924.110 24/05/23,13:01:27,13,08,1, 11.9,1,1, 22.577, 10695.304, 372.065, 52925.088 24/05/23,13:01:27,14,08,1, 11.9,1,1, 22.577, 10696.682, 372.404, 52925.481 24/05/23,13:01:27,15,08,1, 11.9,1,1, 22.577, 10695.993, 372.914, 52924.393 24/05/23,13:01:27,16,08,1, 11.9,1,1, 22.577, 10695.755, 371.705, 52925.516 24/05/23,13:01:27,17,08,1, 11.9,1,1, 22.577, 10696.521, 372.655, 52924.608 24/05/23,13:01:27,18,08,1, 11.9,1,1, 22.577, 10695.183, 372.316, 52924.062 24/05/23,13:01:27,19,08,1, 11.9,1,1, 22.577, 10695.882, 371.833, 52925.254 24/05/23,13:01:28,00,08,1, 11.9,1,1, 22.577, 10695.881, 371.833, 52925.254 24/05/23,13:01:28,01,08,1, 11.9,1,1, 22.577, 10696.364, 372.571, 52924.521 24/05/23,13:01:28,02,08,1, 11.9,1,1, 22.577, 10695.101, 372.294, 52924.208 24/05/23,13:01:28,03,08,1, 11.9,1,1, 22.577, 10695.815, 371.844, 52925.383 24/05/23,13:01:28,04,08,1, 11.9,1,1, 22.577, 10696.033, 372.934, 52924.237 24/05/23,13:01:28,05,08,1, 11.9,1,1, 22.577, 10695.325, 372.008, 52925.251 24/05/23,13:01:28,06,08,1, 11.9,1,1, 22.577, 10696.610, 372.367, 52925.570 24/05/23,13:01:28,07,08,1, 11.9,1,1, 22.577, 10695.892, 372.775, 52924.351 24/05/23,13:01:28,08,08,1, 11.9,1,1, 22.577, 10695.670, 371.595, 52925.469 24/05/23,13:01:28,09,08,1, 11.9,1,1, 22.577, 10696.361, 372.614, 52924.538 24/05/23,13:01:28,10,08,1, 11.9,1,1, 22.577, 10695.072, 372.215, 52924.271 24/05/23,13:01:28,11,08,1, 11.9,1,1, 22.577, 10695.751, 371.764, 52925.327 24/05/23,13:01:28,12,08,1, 11.9,1,1, 22.577, 10696.039, 373.011, 52924.393 24/05/23,13:01:28,13,08,1, 11.9,1,1, 22.577, 10695.239, 371.915, 52925.233 24/05/23,13:01:28,14,08,1, 11.9,1,1, 22.577, 10696.640, 372.413, 52925.542 24/05/23,13:01:28,15,08,1, 11.9,1,1, 22.577, 10695.897, 372.764, 52924.422 24/05/23,13:01:28,16,08,1, 11.9,1,1, 22.577, 10695.723, 371.615, 52925.539 24/05/23,13:01:28,17,08,1, 11.9,1,1, 22.577, 10696.326, 372.628, 52924.598 24/05/23,13:01:28,18,08,1, 11.9,1,1, 22.577, 10695.065, 372.127, 52924.112 24/05/23,13:01:28,19,08,1, 11.9,1,1, 22.577, 10695.812, 371.814, 52925.410 24/05/23,13:01:29,00,08,1, 11.9,1,1, 22.574, 10695.806, 371.814, 52925.410 24/05/23,13:01:29,01,08,1, 11.9,1,1, 22.574, 10696.241, 372.564, 52924.598 24/05/23,13:01:29,02,08,1, 11.9,1,1, 22.574, 10694.959, 372.135, 52924.263 24/05/23,13:01:29,03,08,1, 11.9,1,1, 22.574, 10695.831, 371.776, 52925.373 24/05/23,13:01:29,04,08,1, 11.9,1,1, 22.574, 10696.035, 372.886, 52924.435 24/05/23,13:01:29,05,08,1, 11.9,1,1, 22.574, 10695.365, 371.839, 52925.406 24/05/23,13:01:29,06,08,1, 11.9,1,1, 22.574, 10696.659, 372.358, 52925.544 24/05/23,13:01:29,07,08,1, 11.9,1,1, 22.574, 10695.788, 372.638, 52924.429 24/05/23,13:01:29,08,08,1, 11.9,1,1, 22.574, 10695.650, 371.499, 52925.511 24/05/23,13:01:29,09,08,1, 11.9,1,1, 22.574, 10696.263, 372.602, 52924.481 24/05/23,13:01:29,10,08,1, 11.9,1,1, 22.574, 10694.919, 372.059, 52924.234 24/05/23,13:01:29,11,08,1, 11.9,1,1, 22.574, 10695.859, 371.823, 52925.444 24/05/23,13:01:29,12,08,1, 11.9,1,1, 22.574, 10695.996, 372.888, 52924.360 24/05/23,13:01:29,13,08,1, 11.9,1,1, 22.574, 10695.336, 371.836, 52925.389 24/05/23,13:01:29,14,08,1, 11.9,1,1, 22.574, 10696.659, 372.392, 52925.529 24/05/23,13:01:29,15,08,1, 11.9,1,1, 22.574, 10695.740, 372.571, 52924.415 24/05/23,13:01:29,16,08,1, 11.9,1,1, 22.574, 10695.656, 371.534, 52925.611 24/05/23,13:01:29,17,08,1, 11.9,1,1, 22.574, 10696.271, 372.583, 52924.486 24/05/23,13:01:29,18,08,1, 11.9,1,1, 22.574, 10694.902, 372.033, 52924.256 24/05/23,13:01:29,19,08,1, 11.9,1,1, 22.574, 10695.919, 371.858, 52925.534 24/05/23,13:01:30,00,08,1, 11.8,1,1, 22.576, 10695.914, 371.858, 52925.534 24/05/23,13:01:30,01,08,1, 11.8,1,1, 22.576, 10696.191, 372.546, 52924.503 24/05/23,13:01:30,02,08,1, 11.8,1,1, 22.576, 10694.961, 371.944, 52924.507 24/05/23,13:01:30,03,08,1, 11.8,1,1, 22.576, 10695.933, 371.772, 52925.499 24/05/23,13:01:30,04,08,1, 11.8,1,1, 22.576, 10695.913, 372.844, 52924.575 24/05/23,13:01:30,05,08,1, 11.8,1,1, 22.576, 10695.401, 371.735, 52925.674 24/05/23,13:01:30,06,08,1, 11.8,1,1, 22.576, 10696.670, 372.357, 52925.565 24/05/23,13:01:30,07,08,1, 11.8,1,1, 22.576, 10695.650, 372.423, 52924.385 24/05/23,13:01:30,08,08,1, 11.8,1,1, 22.576, 10695.636, 371.427, 52925.546 24/05/23,13:01:30,09,08,1, 11.8,1,1, 22.576, 10696.171, 372.603, 52924.462 24/05/23,13:01:30,10,08,1, 11.8,1,1, 22.576, 10694.925, 371.908, 52924.405 24/05/23,13:01:30,11,08,1, 11.8,1,1, 22.576, 10695.989, 371.869, 52925.560 24/05/23,13:01:30,12,08,1, 11.8,1,1, 22.576, 10695.941, 372.782, 52924.451 24/05/23,13:01:30,13,08,1, 11.8,1,1, 22.576, 10695.438, 371.763, 52925.646 24/05/23,13:01:30,14,08,1, 11.8,1,1, 22.576, 10696.644, 372.344, 52925.522 24/05/23,13:01:30,15,08,1, 11.8,1,1, 22.576, 10695.685, 372.413, 52924.432 24/05/23,13:01:30,16,08,1, 11.8,1,1, 22.576, 10695.655, 371.464, 52925.509 24/05/23,13:01:30,17,08,1, 11.8,1,1, 22.576, 10696.183, 372.513, 52924.437 24/05/23,13:01:30,18,08,1, 11.8,1,1, 22.576, 10694.889, 371.956, 52924.499 24/05/23,13:01:30,19,08,1, 11.8,1,1, 22.576, 10695.974, 371.882, 52925.618 24/05/23,13:01:31,00,08,1, 11.9,1,1, 22.575, 10695.972, 371.882, 52925.618 24/05/23,13:01:31,01,08,1, 11.9,1,1, 22.575, 10696.035, 372.550, 52924.517 24/05/23,13:01:31,02,08,1, 11.9,1,1, 22.575, 10694.865, 371.870, 52924.498 24/05/23,13:01:31,03,08,1, 11.9,1,1, 22.575, 10695.954, 371.877, 52925.630 24/05/23,13:01:31,04,08,1, 11.9,1,1, 22.575, 10695.933, 372.749, 52924.513 24/05/23,13:01:31,05,08,1, 11.9,1,1, 22.575, 10695.435, 371.655, 52925.614 24/05/23,13:01:31,06,08,1, 11.9,1,1, 22.575, 10696.581, 372.300, 52925.500 24/05/23,13:01:31,07,08,1, 11.9,1,1, 22.575, 10695.491, 372.245, 52924.440 24/05/23,13:01:31,08,08,1, 11.9,1,1, 22.575, 10695.550, 371.429, 52925.519 24/05/23,13:01:31,09,08,1, 11.9,1,1, 22.575, 10696.025, 372.443, 52924.225 24/05/23,13:01:31,10,08,1, 11.9,1,1, 22.575, 10694.906, 371.888, 52924.567 24/05/23,13:01:31,11,08,1, 11.9,1,1, 22.575, 10696.016, 371.892, 52925.713 24/05/23,13:01:31,12,08,1, 11.9,1,1, 22.575, 10695.891, 372.706, 52924.535 24/05/23,13:01:31,13,08,1, 11.9,1,1, 22.575, 10695.473, 371.749, 52925.823 24/05/23,13:01:31,14,08,1, 11.9,1,1, 22.575, 10696.594, 372.228, 52925.478 24/05/23,13:01:31,15,08,1, 11.9,1,1, 22.575, 10695.501, 372.294, 52924.448 24/05/23,13:01:31,16,08,1, 11.9,1,1, 22.575, 10695.584, 371.409, 52925.638 24/05/23,13:01:31,17,08,1, 11.9,1,1, 22.575, 10695.983, 372.435, 52924.369 24/05/23,13:01:31,18,08,1, 11.9,1,1, 22.575, 10694.891, 371.928, 52924.612 24/05/23,13:01:31,19,08,1, 11.9,1,1, 22.575, 10695.995, 371.760, 52925.574 24/05/23,13:01:32,00,08,1, 11.9,1,1, 22.572, 10695.989, 371.760, 52925.574 24/05/23,13:01:32,01,08,1, 11.9,1,1, 22.572, 10695.965, 372.459, 52924.424 24/05/23,13:01:32,02,08,1, 11.9,1,1, 22.572, 10694.821, 371.860, 52924.752 24/05/23,13:01:32,03,08,1, 11.9,1,1, 22.572, 10696.015, 371.901, 52925.736 24/05/23,13:01:32,04,08,1, 11.9,1,1, 22.572, 10695.828, 372.619, 52924.495 24/05/23,13:01:32,05,08,1, 11.9,1,1, 22.572, 10695.418, 371.619, 52925.850 24/05/23,13:01:32,06,08,1, 11.9,1,1, 22.572, 10696.490, 372.228, 52925.322 24/05/23,13:01:32,07,08,1, 11.9,1,1, 22.572, 10695.358, 372.238, 52924.405 24/05/23,13:01:32,08,08,1, 11.9,1,1, 22.572, 10695.532, 371.412, 52925.555 24/05/23,13:01:32,09,08,1, 11.9,1,1, 22.572, 10695.925, 372.430, 52924.336 24/05/23,13:01:32,10,08,1, 11.9,1,1, 22.572, 10694.876, 371.868, 52924.769 24/05/23,13:01:32,11,08,1, 11.9,1,1, 22.572, 10696.006, 371.835, 52925.686 24/05/23,13:01:32,12,08,1, 11.9,1,1, 22.572, 10695.853, 372.687, 52924.511 24/05/23,13:01:32,13,08,1, 11.9,1,1, 22.572, 10695.507, 371.530, 52925.729 24/05/23,13:01:32,14,08,1, 11.9,1,1, 22.572, 10696.534, 372.204, 52925.453 24/05/23,13:01:32,15,08,1, 11.9,1,1, 22.572, 10695.375, 372.228, 52924.516 24/05/23,13:01:32,16,08,1, 11.9,1,1, 22.572, 10695.419, 371.315, 52925.546 24/05/23,13:01:32,17,08,1, 11.9,1,1, 22.572, 10695.902, 372.515, 52924.365 24/05/23,13:01:32,18,08,1, 11.9,1,1, 22.572, 10694.863, 371.793, 52924.797 24/05/23,13:01:32,19,08,1, 11.9,1,1, 22.572, 10695.992, 371.815, 52925.754 24/05/23,13:01:33,00,08,1, 12.0,1,1, 22.575, 10695.989, 371.815, 52925.754 24/05/23,13:01:33,01,08,1, 12.0,1,1, 22.575, 10695.651, 372.428, 52924.524 24/05/23,13:01:33,02,08,1, 12.0,1,1, 22.575, 10695.108, 371.807, 52925.235 24/05/23,13:01:33,03,08,1, 12.0,1,1, 22.575, 10695.785, 371.723, 52925.249 24/05/23,13:01:33,04,08,1, 12.0,1,1, 22.575, 10695.791, 372.703, 52925.134 24/05/23,13:01:33,05,08,1, 12.0,1,1, 22.575, 10695.636, 371.458, 52925.658 24/05/23,13:01:33,06,08,1, 12.0,1,1, 22.575, 10696.126, 372.115, 52925.135 24/05/23,13:01:33,07,08,1, 12.0,1,1, 22.575, 10695.445, 372.212, 52925.114 24/05/23,13:01:33,08,08,1, 12.0,1,1, 22.575, 10695.386, 371.203, 52925.111 24/05/23,13:01:33,09,08,1, 12.0,1,1, 22.575, 10695.642, 372.488, 52924.585 24/05/23,13:01:33,10,08,1, 12.0,1,1, 22.575, 10695.091, 371.766, 52925.121 24/05/23,13:01:33,11,08,1, 12.0,1,1, 22.575, 10695.812, 371.694, 52925.186 24/05/23,13:01:33,12,08,1, 12.0,1,1, 22.575, 10695.809, 372.665, 52925.123 24/05/23,13:01:33,13,08,1, 12.0,1,1, 22.575, 10695.567, 371.384, 52925.623 24/05/23,13:01:33,14,08,1, 12.0,1,1, 22.575, 10696.191, 372.173, 52925.066 24/05/23,13:01:33,15,08,1, 12.0,1,1, 22.575, 10695.439, 372.135, 52925.102 24/05/23,13:01:33,16,08,1, 12.0,1,1, 22.575, 10695.383, 371.232, 52925.153 24/05/23,13:01:33,17,08,1, 12.0,1,1, 22.575, 10695.643, 372.546, 52924.652 24/05/23,13:01:33,18,08,1, 12.0,1,1, 22.575, 10695.084, 371.677, 52925.236 24/05/23,13:01:33,19,08,1, 12.0,1,1, 22.575, 10695.806, 371.779, 52925.335 24/05/23,13:01:34,00,08,1, 11.9,1,1, 22.572, 10695.806, 371.779, 52925.335 24/05/23,13:01:34,01,08,1, 11.9,1,1, 22.572, 10695.706, 372.596, 52925.664 24/05/23,13:01:34,02,08,1, 11.9,1,1, 22.572, 10695.265, 371.570, 52924.744 24/05/23,13:01:34,03,08,1, 11.9,1,1, 22.572, 10695.272, 371.712, 52924.968 24/05/23,13:01:34,04,08,1, 11.9,1,1, 22.572, 10696.145, 372.710, 52926.193 24/05/23,13:01:34,05,08,1, 11.9,1,1, 22.572, 10695.366, 371.174, 52924.947 24/05/23,13:01:34,06,08,1, 11.9,1,1, 22.572, 10695.802, 372.204, 52925.596 24/05/23,13:01:34,07,08,1, 11.9,1,1, 22.572, 10695.783, 372.054, 52925.428 24/05/23,13:01:34,08,08,1, 11.9,1,1, 22.572, 10694.850, 371.081, 52924.366 24/05/23,13:01:34,09,08,1, 11.9,1,1, 22.572, 10695.671, 372.508, 52925.544 24/05/23,13:01:34,10,08,1, 11.9,1,1, 22.572, 10695.258, 371.569, 52924.881 24/05/23,13:01:34,11,08,1, 11.9,1,1, 22.572, 10695.232, 371.709, 52925.056 24/05/23,13:01:34,12,08,1, 11.9,1,1, 22.572, 10696.138, 372.594, 52926.048 24/05/23,13:01:34,13,08,1, 11.9,1,1, 22.572, 10695.423, 371.242, 52924.853 24/05/23,13:01:34,14,08,1, 11.9,1,1, 22.572, 10695.775, 372.105, 52925.505 24/05/23,13:01:34,15,08,1, 11.9,1,1, 22.572, 10695.837, 372.058, 52925.447 24/05/23,13:01:34,16,08,1, 11.9,1,1, 22.572, 10694.897, 371.045, 52924.346 24/05/23,13:01:34,17,08,1, 11.9,1,1, 22.572, 10695.610, 372.560, 52925.483 24/05/23,13:01:34,18,08,1, 11.9,1,1, 22.572, 10695.218, 371.624, 52924.808 24/05/23,13:01:34,19,08,1, 11.9,1,1, 22.572, 10695.223, 371.653, 52924.961 24/05/23,13:01:35,00,09,1, 11.9,1,1, 22.578, 10695.221, 371.653, 52924.961 24/05/23,13:01:35,01,09,1, 11.9,1,1, 22.578, 10695.544, 372.420, 52925.486 24/05/23,13:01:35,02,09,1, 11.9,1,1, 22.578, 10695.207, 371.561, 52924.876 24/05/23,13:01:35,03,09,1, 11.9,1,1, 22.578, 10695.173, 371.584, 52925.034 24/05/23,13:01:35,04,09,1, 11.9,1,1, 22.578, 10696.099, 372.599, 52926.066 24/05/23,13:01:35,05,09,1, 11.9,1,1, 22.578, 10695.331, 371.183, 52924.932 24/05/23,13:01:35,06,09,1, 11.9,1,1, 22.578, 10695.678, 372.062, 52925.471 24/05/23,13:01:35,07,09,1, 11.9,1,1, 22.578, 10695.685, 372.043, 52925.399 24/05/23,13:01:35,08,09,1, 11.9,1,1, 22.578, 10694.824, 370.980, 52924.300 24/05/23,13:01:35,09,09,1, 11.9,1,1, 22.578, 10695.564, 372.477, 52925.547 24/05/23,13:01:35,10,09,1, 11.9,1,1, 22.578, 10695.194, 371.509, 52924.927 24/05/23,13:01:35,11,09,1, 11.9,1,1, 22.578, 10695.197, 371.571, 52925.022 24/05/23,13:01:35,12,09,1, 11.9,1,1, 22.578, 10696.112, 372.685, 52926.205 24/05/23,13:01:35,13,09,1, 11.9,1,1, 22.578, 10695.300, 371.060, 52924.904 24/05/23,13:01:35,14,09,1, 11.9,1,1, 22.578, 10695.726, 372.071, 52925.578 24/05/23,13:01:35,15,09,1, 11.9,1,1, 22.578, 10695.676, 372.026, 52925.396 24/05/23,13:01:35,16,09,1, 11.9,1,1, 22.578, 10694.817, 370.965, 52924.379 24/05/23,13:01:35,17,09,1, 11.9,1,1, 22.578, 10695.557, 372.500, 52925.696 24/05/23,13:01:35,18,09,1, 11.9,1,1, 22.578, 10695.142, 371.464, 52924.825 24/05/23,13:01:35,19,09,1, 11.9,1,1, 22.578, 10695.208, 371.611, 52925.036 24/05/23,13:01:36,00,09,1, 11.9,1,1, 22.574, 10695.205, 371.611, 52925.036 24/05/23,13:01:36,01,09,1, 11.9,1,1, 22.574, 10695.499, 372.388, 52925.630 24/05/23,13:01:36,02,09,1, 11.9,1,1, 22.574, 10695.152, 371.377, 52924.846 24/05/23,13:01:36,03,09,1, 11.9,1,1, 22.574, 10695.147, 371.528, 52925.119 24/05/23,13:01:36,04,09,1, 11.9,1,1, 22.574, 10696.008, 372.577, 52926.159 24/05/23,13:01:36,05,09,1, 11.9,1,1, 22.574, 10695.204, 371.000, 52924.927 24/05/23,13:01:36,06,09,1, 11.9,1,1, 22.574, 10695.654, 372.070, 52925.733 24/05/23,13:01:36,07,09,1, 11.9,1,1, 22.574, 10695.616, 371.831, 52925.467 24/05/23,13:01:36,08,09,1, 11.9,1,1, 22.574, 10694.763, 370.938, 52924.422 24/05/23,13:01:36,09,09,1, 11.9,1,1, 22.574, 10695.501, 372.348, 52925.542 24/05/23,13:01:36,10,09,1, 11.9,1,1, 22.574, 10695.092, 371.419, 52924.913 24/05/23,13:01:36,11,09,1, 11.9,1,1, 22.574, 10695.135, 371.531, 52925.133 24/05/23,13:01:36,12,09,1, 11.9,1,1, 22.574, 10696.011, 372.492, 52926.193 24/05/23,13:01:36,13,09,1, 11.9,1,1, 22.574, 10695.241, 371.087, 52925.050 24/05/23,13:01:36,14,09,1, 11.9,1,1, 22.574, 10695.588, 371.958, 52925.650 24/05/23,13:01:36,15,09,1, 11.9,1,1, 22.574, 10695.585, 371.848, 52925.474 24/05/23,13:01:36,16,09,1, 11.9,1,1, 22.574, 10694.724, 370.939, 52924.446 24/05/23,13:01:36,17,09,1, 11.9,1,1, 22.574, 10695.505, 372.292, 52925.622 24/05/23,13:01:36,18,09,1, 11.9,1,1, 22.574, 10695.154, 371.484, 52925.045 24/05/23,13:01:36,19,09,1, 11.9,1,1, 22.574, 10695.144, 371.485, 52925.184 24/05/23,13:01:37,00,09,1, 11.9,1,1, 22.575, 10695.138, 371.485, 52925.184 24/05/23,13:01:37,01,09,1, 11.9,1,1, 22.575, 10695.437, 372.324, 52925.692 24/05/23,13:01:37,02,09,1, 11.9,1,1, 22.575, 10695.087, 371.403, 52924.944 24/05/23,13:01:37,03,09,1, 11.9,1,1, 22.575, 10695.152, 371.461, 52925.120 24/05/23,13:01:37,04,09,1, 11.9,1,1, 22.575, 10696.007, 372.421, 52926.212 24/05/23,13:01:37,05,09,1, 11.9,1,1, 22.575, 10695.182, 370.966, 52925.022 24/05/23,13:01:37,06,09,1, 11.9,1,1, 22.575, 10695.576, 371.888, 52925.708 24/05/23,13:01:37,07,09,1, 11.9,1,1, 22.575, 10695.540, 371.797, 52925.489 24/05/23,13:01:37,08,09,1, 11.9,1,1, 22.575, 10694.640, 370.825, 52924.327 24/05/23,13:01:37,09,09,1, 11.9,1,1, 22.575, 10695.499, 372.365, 52925.635 24/05/23,13:01:37,10,09,1, 11.9,1,1, 22.575, 10695.057, 371.319, 52925.061 24/05/23,13:01:37,11,09,1, 11.9,1,1, 22.575, 10695.081, 371.479, 52925.220 24/05/23,13:01:37,12,09,1, 11.9,1,1, 22.575, 10695.990, 372.487, 52926.288 24/05/23,13:01:37,13,09,1, 11.9,1,1, 22.575, 10695.139, 370.857, 52924.982 24/05/23,13:01:37,14,09,1, 11.9,1,1, 22.575, 10695.552, 371.979, 52925.709 24/05/23,13:01:37,15,09,1, 11.9,1,1, 22.575, 10695.517, 371.760, 52925.450 24/05/23,13:01:37,16,09,1, 11.9,1,1, 22.575, 10694.618, 370.797, 52924.476 24/05/23,13:01:37,17,09,1, 11.9,1,1, 22.575, 10695.490, 372.314, 52925.742 24/05/23,13:01:37,18,09,1, 11.9,1,1, 22.575, 10695.064, 371.249, 52925.040 24/05/23,13:01:37,19,09,1, 11.9,1,1, 22.575, 10695.120, 371.479, 52925.329 24/05/23,13:01:38,00,09,1, 11.9,1,1, 22.577, 10695.113, 371.479, 52925.329 24/05/23,13:01:38,01,09,1, 11.9,1,1, 22.577, 10695.492, 372.296, 52925.886 24/05/23,13:01:38,02,09,1, 11.9,1,1, 22.577, 10694.990, 371.178, 52924.988 24/05/23,13:01:38,03,09,1, 11.9,1,1, 22.577, 10695.135, 371.535, 52925.406 24/05/23,13:01:38,04,09,1, 11.9,1,1, 22.577, 10695.922, 372.295, 52926.267 24/05/23,13:01:38,05,09,1, 11.9,1,1, 22.577, 10695.135, 370.875, 52925.078 24/05/23,13:01:38,06,09,1, 11.9,1,1, 22.577, 10695.534, 371.862, 52925.699 24/05/23,13:01:38,07,09,1, 11.9,1,1, 22.577, 10695.404, 371.660, 52925.374 24/05/23,13:01:38,08,09,1, 11.9,1,1, 22.577, 10694.639, 370.851, 52924.565 24/05/23,13:01:38,09,09,1, 11.9,1,1, 22.577, 10695.455, 372.235, 52925.855 24/05/23,13:01:38,10,09,1, 11.9,1,1, 22.577, 10694.975, 371.276, 52925.193 24/05/23,13:01:38,11,09,1, 11.9,1,1, 22.577, 10695.120, 371.466, 52925.352 24/05/23,13:01:38,12,09,1, 11.9,1,1, 22.577, 10695.919, 372.290, 52926.159 24/05/23,13:01:38,13,09,1, 11.9,1,1, 22.577, 10695.127, 370.885, 52925.018 24/05/23,13:01:38,14,09,1, 11.9,1,1, 22.577, 10695.481, 371.824, 52925.624 24/05/23,13:01:38,15,09,1, 11.9,1,1, 22.577, 10695.463, 371.656, 52925.389 24/05/23,13:01:38,16,09,1, 11.9,1,1, 22.577, 10694.654, 370.770, 52924.490 24/05/23,13:01:38,17,09,1, 11.9,1,1, 22.577, 10695.452, 372.272, 52925.774 24/05/23,13:01:38,18,09,1, 11.9,1,1, 22.577, 10695.013, 371.256, 52925.112 24/05/23,13:01:38,19,09,1, 11.9,1,1, 22.577, 10695.116, 371.431, 52925.399 24/05/23,13:01:39,00,09,1, 11.9,1,1, 22.576, 10695.113, 371.431, 52925.399 24/05/23,13:01:39,01,09,1, 11.9,1,1, 22.576, 10695.448, 372.225, 52925.868 24/05/23,13:01:39,02,09,1, 11.9,1,1, 22.576, 10695.002, 371.132, 52925.139 24/05/23,13:01:39,03,09,1, 11.9,1,1, 22.576, 10695.156, 371.352, 52925.596 24/05/23,13:01:39,04,09,1, 11.9,1,1, 22.576, 10695.918, 372.277, 52926.421 24/05/23,13:01:39,05,09,1, 11.9,1,1, 22.576, 10694.987, 370.672, 52924.907 24/05/23,13:01:39,06,09,1, 11.9,1,1, 22.576, 10695.499, 371.861, 52925.704 24/05/23,13:01:39,07,09,1, 11.9,1,1, 22.576, 10695.323, 371.598, 52925.470 24/05/23,13:01:39,08,09,1, 11.9,1,1, 22.576, 10694.526, 370.658, 52924.616 24/05/23,13:01:39,09,09,1, 11.9,1,1, 22.576, 10695.387, 372.215, 52925.984 24/05/23,13:01:39,10,09,1, 11.9,1,1, 22.576, 10694.924, 371.106, 52925.012 24/05/23,13:01:39,11,09,1, 11.9,1,1, 22.576, 10695.152, 371.429, 52925.431 24/05/23,13:01:39,12,09,1, 11.9,1,1, 22.576, 10695.900, 372.188, 52926.314 24/05/23,13:01:39,13,09,1, 11.9,1,1, 22.576, 10695.023, 370.733, 52925.145 24/05/23,13:01:39,14,09,1, 11.9,1,1, 22.576, 10695.420, 371.859, 52925.741 24/05/23,13:01:39,15,09,1, 11.9,1,1, 22.576, 10695.290, 371.509, 52925.321 24/05/23,13:01:39,16,09,1, 11.9,1,1, 22.576, 10694.533, 370.740, 52924.607 24/05/23,13:01:39,17,09,1, 11.9,1,1, 22.576, 10695.415, 372.171, 52925.721 24/05/23,13:01:39,18,09,1, 11.9,1,1, 22.576, 10694.989, 371.108, 52925.126 24/05/23,13:01:39,19,09,1, 11.9,1,1, 22.576, 10695.186, 371.468, 52925.535 24/05/23,13:01:40,00,08,1, 11.9,1,1, 22.575, 10695.180, 371.468, 52925.535 24/05/23,13:01:40,01,08,1, 11.9,1,1, 22.575, 10695.377, 372.129, 52925.985 24/05/23,13:01:40,02,08,1, 11.9,1,1, 22.575, 10694.973, 371.089, 52925.231 24/05/23,13:01:40,03,08,1, 11.9,1,1, 22.575, 10695.092, 371.377, 52925.621 24/05/23,13:01:40,04,08,1, 11.9,1,1, 22.575, 10695.861, 372.058, 52926.235 24/05/23,13:01:40,05,08,1, 11.9,1,1, 22.575, 10694.936, 370.638, 52925.093 24/05/23,13:01:40,06,08,1, 11.9,1,1, 22.575, 10695.384, 371.676, 52925.666 24/05/23,13:01:40,07,08,1, 11.9,1,1, 22.575, 10695.215, 371.491, 52925.364 24/05/23,13:01:40,08,08,1, 11.9,1,1, 22.575, 10694.437, 370.648, 52924.625 24/05/23,13:01:40,09,08,1, 11.9,1,1, 22.575, 10695.390, 372.160, 52926.016 24/05/23,13:01:40,10,08,1, 11.9,1,1, 22.575, 10694.916, 371.066, 52925.320 24/05/23,13:01:40,11,08,1, 11.9,1,1, 22.575, 10695.087, 371.323, 52925.592 24/05/23,13:01:40,12,08,1, 11.9,1,1, 22.575, 10695.884, 372.159, 52926.364 24/05/23,13:01:40,13,08,1, 11.9,1,1, 22.575, 10694.894, 370.547, 52924.934 24/05/23,13:01:40,14,08,1, 11.9,1,1, 22.575, 10695.454, 371.783, 52925.744 24/05/23,13:01:40,15,08,1, 11.9,1,1, 22.575, 10695.154, 371.427, 52925.411 24/05/23,13:01:40,16,08,1, 11.9,1,1, 22.575, 10694.426, 370.687, 52924.617 24/05/23,13:01:40,17,08,1, 11.9,1,1, 22.575, 10695.357, 372.208, 52925.901 24/05/23,13:01:40,18,08,1, 11.9,1,1, 22.575, 10694.916, 371.011, 52925.151 24/05/23,13:01:40,19,08,1, 11.9,1,1, 22.575, 10695.176, 371.378, 52925.734 24/05/23,13:01:41,00,08,1, 11.9,1,1, 22.573, 10695.171, 371.378, 52925.734 24/05/23,13:01:41,01,08,1, 11.9,1,1, 22.573, 10695.356, 372.097, 52926.071 24/05/23,13:01:41,02,08,1, 11.9,1,1, 22.573, 10694.832, 370.965, 52925.210 24/05/23,13:01:41,03,08,1, 11.9,1,1, 22.573, 10695.162, 371.359, 52925.645 24/05/23,13:01:41,04,08,1, 11.9,1,1, 22.573, 10695.764, 371.999, 52926.390 24/05/23,13:01:41,05,08,1, 11.9,1,1, 22.573, 10694.842, 370.575, 52925.135 24/05/23,13:01:41,06,08,1, 11.9,1,1, 22.573, 10695.266, 371.669, 52925.723 24/05/23,13:01:41,07,08,1, 11.9,1,1, 22.573, 10695.056, 371.348, 52925.311 24/05/23,13:01:41,08,08,1, 11.9,1,1, 22.573, 10694.452, 370.686, 52924.844 24/05/23,13:01:41,09,08,1, 11.9,1,1, 22.573, 10695.304, 372.096, 52926.058 24/05/23,13:01:41,10,08,1, 11.9,1,1, 22.573, 10694.935, 371.004, 52925.351 24/05/23,13:01:41,11,08,1, 11.9,1,1, 22.573, 10695.103, 371.307, 52925.685 24/05/23,13:01:41,12,08,1, 11.9,1,1, 22.573, 10695.730, 372.044, 52926.243 24/05/23,13:01:41,13,08,1, 11.9,1,1, 22.573, 10694.876, 370.551, 52925.040 24/05/23,13:01:41,14,08,1, 11.9,1,1, 22.573, 10695.293, 371.691, 52925.782 24/05/23,13:01:41,15,08,1, 11.9,1,1, 22.573, 10695.041, 371.398, 52925.545 24/05/23,13:01:41,16,08,1, 11.9,1,1, 22.573, 10694.341, 370.568, 52924.736 24/05/23,13:01:41,17,08,1, 11.9,1,1, 22.573, 10695.357, 372.161, 52926.133 24/05/23,13:01:41,18,08,1, 11.9,1,1, 22.573, 10694.868, 370.976, 52925.328 24/05/23,13:01:41,19,08,1, 11.9,1,1, 22.573, 10695.103, 371.295, 52925.677 24/05/23,13:01:42,00,08,1, 11.9,1,1, 22.577, 10695.096, 371.295, 52925.677 24/05/23,13:01:42,01,08,1, 11.9,1,1, 22.577, 10695.300, 372.147, 52926.231 24/05/23,13:01:42,02,08,1, 11.9,1,1, 22.577, 10694.776, 370.861, 52925.430 24/05/23,13:01:42,03,08,1, 11.9,1,1, 22.577, 10695.048, 371.378, 52925.820 24/05/23,13:01:42,04,08,1, 11.9,1,1, 22.577, 10695.705, 371.941, 52926.324 24/05/23,13:01:42,05,08,1, 11.9,1,1, 22.577, 10694.708, 370.507, 52925.045 24/05/23,13:01:42,06,08,1, 11.9,1,1, 22.577, 10695.235, 371.723, 52925.901 24/05/23,13:01:42,07,08,1, 11.9,1,1, 22.577, 10695.005, 371.236, 52925.454 24/05/23,13:01:42,08,08,1, 11.9,1,1, 22.577, 10694.367, 370.689, 52924.884 24/05/23,13:01:42,09,08,1, 11.9,1,1, 22.577, 10695.271, 372.014, 52926.121 24/05/23,13:01:42,10,08,1, 11.9,1,1, 22.577, 10694.819, 370.939, 52925.297 24/05/23,13:01:42,11,08,1, 11.9,1,1, 22.577, 10695.055, 371.328, 52925.845 24/05/23,13:01:42,12,08,1, 11.9,1,1, 22.577, 10695.628, 371.905, 52926.321 24/05/23,13:01:42,13,08,1, 11.9,1,1, 22.577, 10694.760, 370.503, 52925.102 24/05/23,13:01:42,14,08,1, 11.9,1,1, 22.577, 10695.183, 371.655, 52925.904 24/05/23,13:01:42,15,08,1, 11.9,1,1, 22.577, 10694.951, 371.333, 52925.499 24/05/23,13:01:42,16,08,1, 11.9,1,1, 22.577, 10694.322, 370.632, 52924.785 24/05/23,13:01:42,17,08,1, 11.9,1,1, 22.577, 10695.297, 372.083, 52926.152 24/05/23,13:01:42,18,08,1, 11.9,1,1, 22.577, 10694.846, 370.956, 52925.370 24/05/23,13:01:42,19,08,1, 11.9,1,1, 22.577, 10695.056, 371.283, 52925.858 24/05/23,13:01:43,00,08,1, 11.8,1,1, 22.577, 10695.055, 371.283, 52925.858 24/05/23,13:01:43,01,08,1, 11.8,1,1, 22.577, 10695.322, 372.087, 52926.412 24/05/23,13:01:43,02,08,1, 11.8,1,1, 22.577, 10694.763, 370.692, 52925.453 24/05/23,13:01:43,03,08,1, 11.8,1,1, 22.577, 10695.040, 371.306, 52925.846 24/05/23,13:01:43,04,08,1, 11.8,1,1, 22.577, 10695.642, 371.818, 52926.401 24/05/23,13:01:43,05,08,1, 11.8,1,1, 22.577, 10694.702, 370.454, 52925.063 24/05/23,13:01:43,06,08,1, 11.8,1,1, 22.577, 10695.197, 371.652, 52925.993 24/05/23,13:01:43,07,08,1, 11.8,1,1, 22.577, 10694.932, 371.081, 52925.552 24/05/23,13:01:43,08,08,1, 11.8,1,1, 22.577, 10694.306, 370.630, 52924.864 24/05/23,13:01:43,09,08,1, 11.8,1,1, 22.577, 10695.250, 371.919, 52926.121 24/05/23,13:01:43,10,08,1, 11.8,1,1, 22.577, 10694.822, 370.773, 52925.413 24/05/23,13:01:43,11,08,1, 11.8,1,1, 22.577, 10695.031, 371.244, 52925.894 24/05/23,13:01:43,12,08,1, 11.8,1,1, 22.577, 10695.632, 371.821, 52926.382 24/05/23,13:01:43,13,08,1, 11.8,1,1, 22.577, 10694.727, 370.470, 52925.232 24/05/23,13:01:43,14,08,1, 11.8,1,1, 22.577, 10695.155, 371.555, 52925.743 24/05/23,13:01:43,15,08,1, 11.8,1,1, 22.577, 10694.930, 371.163, 52925.469 24/05/23,13:01:43,16,08,1, 11.8,1,1, 22.577, 10694.345, 370.560, 52924.988 24/05/23,13:01:43,17,08,1, 11.8,1,1, 22.577, 10695.250, 371.950, 52926.142 24/05/23,13:01:43,18,08,1, 11.8,1,1, 22.577, 10694.785, 370.864, 52925.647 24/05/23,13:01:43,19,08,1, 11.8,1,1, 22.577, 10695.047, 371.200, 52925.797 24/05/23,13:01:44,00,08,1, 11.9,1,1, 22.578, 10695.046, 371.200, 52925.797 24/05/23,13:01:44,01,08,1, 11.9,1,1, 22.578, 10695.213, 371.989, 52926.153 24/05/23,13:01:44,02,08,1, 11.9,1,1, 22.578, 10694.739, 370.661, 52925.644 24/05/23,13:01:44,03,08,1, 11.9,1,1, 22.578, 10695.104, 371.161, 52925.911 24/05/23,13:01:44,04,08,1, 11.9,1,1, 22.578, 10695.512, 371.760, 52926.349 24/05/23,13:01:44,05,08,1, 11.9,1,1, 22.578, 10694.683, 370.273, 52925.164 24/05/23,13:01:44,06,08,1, 11.9,1,1, 22.578, 10695.148, 371.547, 52925.791 24/05/23,13:01:44,07,08,1, 11.9,1,1, 22.578, 10694.823, 371.051, 52925.513 24/05/23,13:01:44,08,08,1, 11.9,1,1, 22.578, 10694.375, 370.517, 52925.095 24/05/23,13:01:44,09,08,1, 11.9,1,1, 22.578, 10695.208, 371.898, 52926.121 24/05/23,13:01:44,10,08,1, 11.9,1,1, 22.578, 10694.753, 370.744, 52925.660 24/05/23,13:01:44,11,08,1, 11.9,1,1, 22.578, 10695.104, 371.210, 52926.021 24/05/23,13:01:44,12,08,1, 11.9,1,1, 22.578, 10695.478, 371.672, 52926.447 24/05/23,13:01:44,13,08,1, 11.9,1,1, 22.578, 10694.694, 370.363, 52925.246 24/05/23,13:01:44,14,08,1, 11.9,1,1, 22.578, 10695.129, 371.456, 52925.768 24/05/23,13:01:44,15,08,1, 11.9,1,1, 22.578, 10694.790, 371.048, 52925.432 24/05/23,13:01:44,16,08,1, 11.9,1,1, 22.578, 10694.329, 370.493, 52924.996 24/05/23,13:01:44,17,08,1, 11.9,1,1, 22.578, 10695.187, 371.868, 52926.111 24/05/23,13:01:44,18,08,1, 11.9,1,1, 22.578, 10694.743, 370.759, 52925.602 24/05/23,13:01:44,19,08,1, 11.9,1,1, 22.578, 10695.089, 371.107, 52925.883 24/05/23,13:01:45,00,08,1, 11.9,1,1, 22.577, 10695.088, 371.107, 52925.883 24/05/23,13:01:45,01,08,1, 11.9,1,1, 22.577, 10695.194, 371.820, 52926.318 24/05/23,13:01:45,02,08,1, 11.9,1,1, 22.577, 10694.718, 370.630, 52925.667 24/05/23,13:01:45,03,08,1, 11.9,1,1, 22.577, 10695.029, 371.063, 52925.918 24/05/23,13:01:45,04,08,1, 11.9,1,1, 22.577, 10695.504, 371.650, 52926.396 24/05/23,13:01:45,05,08,1, 11.9,1,1, 22.577, 10694.679, 370.201, 52925.305 24/05/23,13:01:45,06,08,1, 11.9,1,1, 22.577, 10695.082, 371.490, 52925.897 24/05/23,13:01:45,07,08,1, 11.9,1,1, 22.577, 10694.767, 370.939, 52925.483 24/05/23,13:01:45,08,08,1, 11.9,1,1, 22.577, 10694.312, 370.392, 52925.049 24/05/23,13:01:45,09,08,1, 11.9,1,1, 22.577, 10695.187, 371.754, 52926.292 24/05/23,13:01:45,10,08,1, 11.9,1,1, 22.577, 10694.733, 370.594, 52925.687 24/05/23,13:01:45,11,08,1, 11.9,1,1, 22.577, 10695.063, 371.057, 52925.973 24/05/23,13:01:45,12,08,1, 11.9,1,1, 22.577, 10695.528, 371.591, 52926.427 24/05/23,13:01:45,13,08,1, 11.9,1,1, 22.577, 10694.684, 370.283, 52925.354 24/05/23,13:01:45,14,08,1, 11.9,1,1, 22.577, 10695.069, 371.330, 52925.792 24/05/23,13:01:45,15,08,1, 11.9,1,1, 22.577, 10694.747, 370.919, 52925.486 24/05/23,13:01:45,16,08,1, 11.9,1,1, 22.577, 10694.329, 370.425, 52925.110 24/05/23,13:01:45,17,08,1, 11.9,1,1, 22.577, 10695.115, 371.744, 52926.167 24/05/23,13:01:45,18,08,1, 11.9,1,1, 22.577, 10694.715, 370.670, 52925.628 24/05/23,13:01:45,19,08,1, 11.9,1,1, 22.577, 10695.036, 370.979, 52925.837 24/05/23,13:01:46,00,08,1, 11.9,1,1, 22.578, 10695.029, 370.979, 52925.837 24/05/23,13:01:46,01,08,1, 11.9,1,1, 22.578, 10695.119, 371.740, 52926.136 24/05/23,13:01:46,02,08,1, 11.9,1,1, 22.578, 10694.674, 370.473, 52925.739 24/05/23,13:01:46,03,08,1, 11.9,1,1, 22.578, 10694.964, 370.946, 52926.082 24/05/23,13:01:46,04,08,1, 11.9,1,1, 22.578, 10695.457, 371.563, 52926.539 24/05/23,13:01:46,05,08,1, 11.9,1,1, 22.578, 10694.629, 370.130, 52925.353 24/05/23,13:01:46,06,08,1, 11.9,1,1, 22.578, 10695.059, 371.363, 52925.895 24/05/23,13:01:46,07,08,1, 11.9,1,1, 22.578, 10694.761, 370.874, 52925.519 24/05/23,13:01:46,08,08,1, 11.9,1,1, 22.578, 10694.318, 370.374, 52925.105 24/05/23,13:01:46,09,08,1, 11.9,1,1, 22.578, 10695.108, 371.700, 52926.161 24/05/23,13:01:46,10,08,1, 11.9,1,1, 22.578, 10694.688, 370.519, 52925.638 24/05/23,13:01:46,11,08,1, 11.9,1,1, 22.578, 10695.033, 371.038, 52925.986 24/05/23,13:01:46,12,08,1, 11.9,1,1, 22.578, 10695.502, 371.521, 52926.446 24/05/23,13:01:46,13,08,1, 11.9,1,1, 22.578, 10694.664, 370.219, 52925.375 24/05/23,13:01:46,14,08,1, 11.9,1,1, 22.578, 10695.055, 371.213, 52925.792 24/05/23,13:01:46,15,08,1, 11.9,1,1, 22.578, 10694.828, 370.901, 52925.653 24/05/23,13:01:46,16,08,1, 11.9,1,1, 22.578, 10694.273, 370.280, 52925.099 24/05/23,13:01:46,17,08,1, 11.9,1,1, 22.578, 10695.084, 371.677, 52926.234 24/05/23,13:01:46,18,08,1, 11.9,1,1, 22.578, 10694.732, 370.612, 52925.761 24/05/23,13:01:46,19,08,1, 11.9,1,1, 22.578, 10695.001, 370.898, 52925.946 24/05/23,13:01:47,00,08,1, 12.0,1,1, 22.579, 10694.996, 370.898, 52925.946 24/05/23,13:01:47,01,08,1, 12.0,1,1, 22.579, 10695.050, 371.660, 52926.279 24/05/23,13:01:47,02,08,1, 12.0,1,1, 22.579, 10694.602, 370.442, 52925.747 24/05/23,13:01:47,03,08,1, 12.0,1,1, 22.579, 10694.927, 370.903, 52926.007 24/05/23,13:01:47,04,08,1, 12.0,1,1, 22.579, 10695.407, 371.524, 52926.471 24/05/23,13:01:47,05,08,1, 12.0,1,1, 22.579, 10694.654, 370.027, 52925.483 24/05/23,13:01:47,06,08,1, 12.0,1,1, 22.579, 10695.109, 371.248, 52926.031 24/05/23,13:01:47,07,08,1, 12.0,1,1, 22.579, 10694.755, 370.843, 52925.761 24/05/23,13:01:47,08,08,1, 12.0,1,1, 22.579, 10694.212, 370.230, 52925.164 24/05/23,13:01:47,09,08,1, 12.0,1,1, 22.579, 10695.109, 371.625, 52926.157 24/05/23,13:01:47,10,08,1, 12.0,1,1, 22.579, 10694.600, 370.517, 52925.795 24/05/23,13:01:47,11,08,1, 12.0,1,1, 22.579, 10694.936, 370.869, 52926.050 24/05/23,13:01:47,12,08,1, 12.0,1,1, 22.579, 10695.422, 371.475, 52926.512 24/05/23,13:01:47,13,08,1, 12.0,1,1, 22.579, 10694.654, 370.130, 52925.528 24/05/23,13:01:47,14,08,1, 12.0,1,1, 22.579, 10695.064, 371.138, 52925.911 24/05/23,13:01:47,15,08,1, 12.0,1,1, 22.579, 10694.749, 370.903, 52925.789 24/05/23,13:01:47,16,08,1, 12.0,1,1, 22.579, 10694.266, 370.209, 52925.200 24/05/23,13:01:47,17,08,1, 12.0,1,1, 22.579, 10695.063, 371.601, 52926.230 24/05/23,13:01:47,18,08,1, 12.0,1,1, 22.579, 10694.646, 370.532, 52925.696 24/05/23,13:01:47,19,08,1, 12.0,1,1, 22.579, 10694.961, 370.779, 52925.840 24/05/23,13:01:48,00,08,1, 11.9,1,1, 22.576, 10694.954, 370.779, 52925.840 24/05/23,13:01:48,01,08,1, 11.9,1,1, 22.576, 10695.036, 371.555, 52926.325 24/05/23,13:01:48,02,08,1, 11.9,1,1, 22.576, 10694.567, 370.397, 52925.837 24/05/23,13:01:48,03,08,1, 11.9,1,1, 22.576, 10694.886, 370.830, 52926.077 24/05/23,13:01:48,04,08,1, 11.9,1,1, 22.576, 10695.404, 371.464, 52926.670 24/05/23,13:01:48,05,08,1, 11.9,1,1, 22.576, 10694.687, 370.072, 52925.552 24/05/23,13:01:48,06,08,1, 11.9,1,1, 22.576, 10695.045, 371.135, 52925.913 24/05/23,13:01:48,07,08,1, 11.9,1,1, 22.576, 10694.737, 370.786, 52925.846 24/05/23,13:01:48,08,08,1, 11.9,1,1, 22.576, 10694.273, 370.135, 52925.269 24/05/23,13:01:48,09,08,1, 11.9,1,1, 22.576, 10694.948, 371.500, 52926.242 24/05/23,13:01:48,10,08,1, 11.9,1,1, 22.576, 10694.618, 370.493, 52925.842 24/05/23,13:01:48,11,08,1, 11.9,1,1, 22.576, 10694.856, 370.767, 52926.003 24/05/23,13:01:48,12,08,1, 11.9,1,1, 22.576, 10695.389, 371.481, 52926.596 24/05/23,13:01:48,13,08,1, 11.9,1,1, 22.576, 10694.659, 370.071, 52925.575 24/05/23,13:01:48,14,08,1, 11.9,1,1, 22.576, 10695.032, 371.087, 52926.056 24/05/23,13:01:48,15,08,1, 11.9,1,1, 22.576, 10694.705, 370.878, 52925.935 24/05/23,13:01:48,16,08,1, 11.9,1,1, 22.576, 10694.193, 370.038, 52925.071 24/05/23,13:01:48,17,08,1, 11.9,1,1, 22.576, 10694.999, 371.589, 52926.260 24/05/23,13:01:48,18,08,1, 11.9,1,1, 22.576, 10694.572, 370.461, 52925.803 24/05/23,13:01:48,19,08,1, 11.9,1,1, 22.576, 10694.831, 370.693, 52925.925 24/05/23,13:01:49,00,08,1, 11.9,1,1, 22.577, 10694.829, 370.693, 52925.925 24/05/23,13:01:49,01,08,1, 11.9,1,1, 22.577, 10694.884, 371.442, 52926.197 24/05/23,13:01:49,02,08,1, 11.9,1,1, 22.577, 10694.504, 370.406, 52925.715 24/05/23,13:01:49,03,08,1, 11.9,1,1, 22.577, 10694.764, 370.692, 52925.967 24/05/23,13:01:49,04,08,1, 11.9,1,1, 22.577, 10695.389, 371.445, 52926.668 24/05/23,13:01:49,05,08,1, 11.9,1,1, 22.577, 10694.629, 370.122, 52925.662 24/05/23,13:01:49,06,08,1, 11.9,1,1, 22.577, 10695.002, 371.000, 52925.918 24/05/23,13:01:49,07,08,1, 11.9,1,1, 22.577, 10694.793, 370.839, 52925.931 24/05/23,13:01:49,08,08,1, 11.9,1,1, 22.577, 10694.118, 370.038, 52925.231 24/05/23,13:01:49,09,08,1, 11.9,1,1, 22.577, 10694.856, 371.418, 52926.164 24/05/23,13:01:49,10,08,1, 11.9,1,1, 22.577, 10694.484, 370.472, 52925.794 24/05/23,13:01:49,11,08,1, 11.9,1,1, 22.577, 10694.698, 370.602, 52925.901 24/05/23,13:01:49,12,08,1, 11.9,1,1, 22.577, 10695.386, 371.529, 52926.763 24/05/23,13:01:49,13,08,1, 11.9,1,1, 22.577, 10694.579, 370.028, 52925.725 24/05/23,13:01:49,14,08,1, 11.9,1,1, 22.577, 10695.004, 371.040, 52926.102 24/05/23,13:01:49,15,08,1, 11.9,1,1, 22.577, 10694.885, 370.846, 52925.987 24/05/23,13:01:49,16,08,1, 11.9,1,1, 22.577, 10694.134, 369.961, 52925.235 24/05/23,13:01:49,17,08,1, 11.9,1,1, 22.577, 10694.904, 371.490, 52926.249 24/05/23,13:01:49,18,08,1, 11.9,1,1, 22.577, 10694.469, 370.376, 52925.757 24/05/23,13:01:49,19,08,1, 11.9,1,1, 22.577, 10694.690, 370.607, 52926.075 24/05/23,13:01:50,00,08,1, 11.9,1,1, 22.580, 10694.687, 370.607, 52926.075 24/05/23,13:01:50,01,08,1, 11.9,1,1, 22.580, 10695.001, 371.275, 52925.964 24/05/23,13:01:50,02,08,1, 11.9,1,1, 22.580, 10694.111, 370.417, 52925.454 24/05/23,13:01:50,03,08,1, 11.9,1,1, 22.580, 10694.814, 370.602, 52926.428 24/05/23,13:01:50,04,08,1, 11.9,1,1, 22.580, 10695.284, 371.388, 52926.269 24/05/23,13:01:50,05,08,1, 11.9,1,1, 22.580, 10694.450, 370.061, 52925.996 24/05/23,13:01:50,06,08,1, 11.9,1,1, 22.580, 10695.276, 370.951, 52926.480 24/05/23,13:01:50,07,08,1, 11.9,1,1, 22.580, 10694.566, 370.819, 52925.576 24/05/23,13:01:50,08,08,1, 11.9,1,1, 22.580, 10694.079, 369.949, 52925.738 24/05/23,13:01:50,09,08,1, 11.9,1,1, 22.580, 10695.002, 371.328, 52926.013 24/05/23,13:01:50,10,08,1, 11.9,1,1, 22.580, 10694.066, 370.400, 52925.402 24/05/23,13:01:50,11,08,1, 11.9,1,1, 22.580, 10694.792, 370.550, 52926.439 24/05/23,13:01:50,12,08,1, 11.9,1,1, 22.580, 10695.232, 371.464, 52926.310 24/05/23,13:01:50,13,08,1, 11.9,1,1, 22.580, 10694.335, 369.959, 52925.901 24/05/23,13:01:50,14,08,1, 11.9,1,1, 22.580, 10695.256, 370.995, 52926.582 24/05/23,13:01:50,15,08,1, 11.9,1,1, 22.580, 10694.620, 370.760, 52925.586 24/05/23,13:01:50,16,08,1, 11.9,1,1, 22.580, 10694.086, 369.968, 52925.667 24/05/23,13:01:50,17,08,1, 11.9,1,1, 22.580, 10694.968, 371.256, 52925.903 24/05/23,13:01:50,18,08,1, 11.9,1,1, 22.580, 10694.116, 370.327, 52925.478 24/05/23,13:01:50,19,08,1, 11.9,1,1, 22.580, 10694.772, 370.563, 52926.494 24/05/23,13:01:51,00,08,1, 11.9,1,1, 22.580, 10694.771, 370.563, 52926.494 24/05/23,13:01:51,01,08,1, 11.9,1,1, 22.580, 10694.924, 371.224, 52926.070 24/05/23,13:01:51,02,08,1, 11.9,1,1, 22.580, 10694.002, 370.330, 52925.405 24/05/23,13:01:51,03,08,1, 11.9,1,1, 22.580, 10694.533, 370.357, 52926.322 24/05/23,13:01:51,04,08,1, 11.9,1,1, 22.580, 10695.247, 371.407, 52926.420 24/05/23,13:01:51,05,08,1, 11.9,1,1, 22.580, 10694.330, 370.035, 52926.141 24/05/23,13:01:51,06,08,1, 11.9,1,1, 22.580, 10695.243, 370.889, 52926.585 24/05/23,13:01:51,07,08,1, 11.9,1,1, 22.580, 10694.733, 370.793, 52925.693 24/05/23,13:01:51,08,08,1, 11.9,1,1, 22.580, 10694.067, 369.805, 52925.689 24/05/23,13:01:51,09,08,1, 11.9,1,1, 22.580, 10694.886, 371.204, 52926.086 24/05/23,13:01:51,10,08,1, 11.9,1,1, 22.580, 10694.029, 370.272, 52925.403 24/05/23,13:01:51,11,08,1, 11.9,1,1, 22.580, 10694.608, 370.441, 52926.306 24/05/23,13:01:51,12,08,1, 11.9,1,1, 22.580, 10695.162, 371.344, 52926.296 24/05/23,13:01:51,13,08,1, 11.9,1,1, 22.580, 10694.313, 370.040, 52926.034 24/05/23,13:01:51,14,08,1, 11.9,1,1, 22.580, 10695.260, 370.812, 52926.612 24/05/23,13:01:51,15,08,1, 11.9,1,1, 22.580, 10694.745, 370.767, 52925.733 24/05/23,13:01:51,16,08,1, 11.9,1,1, 22.580, 10694.061, 369.871, 52925.767 24/05/23,13:01:51,17,08,1, 11.9,1,1, 22.580, 10694.925, 371.098, 52925.970 24/05/23,13:01:51,18,08,1, 11.9,1,1, 22.580, 10694.070, 370.344, 52925.470 24/05/23,13:01:51,19,08,1, 11.9,1,1, 22.580, 10694.513, 370.348, 52926.366 24/05/23,13:01:52,00,08,1, 11.9,1,1, 22.578, 10694.512, 370.348, 52926.366 24/05/23,13:01:52,01,08,1, 11.9,1,1, 22.578, 10694.895, 371.045, 52926.173 24/05/23,13:01:52,02,08,1, 11.9,1,1, 22.578, 10694.013, 370.226, 52925.335 24/05/23,13:01:52,03,08,1, 11.9,1,1, 22.578, 10694.356, 370.230, 52926.313 24/05/23,13:01:52,04,08,1, 11.9,1,1, 22.578, 10695.021, 371.310, 52926.389 24/05/23,13:01:52,05,08,1, 11.9,1,1, 22.578, 10694.252, 370.026, 52926.128 24/05/23,13:01:52,06,08,1, 11.9,1,1, 22.578, 10695.109, 370.742, 52926.824 24/05/23,13:01:52,07,08,1, 11.9,1,1, 22.578, 10694.797, 370.807, 52925.894 24/05/23,13:01:52,08,08,1, 11.9,1,1, 22.578, 10694.137, 369.760, 52925.756 24/05/23,13:01:52,09,08,1, 11.9,1,1, 22.578, 10694.940, 370.974, 52926.065 24/05/23,13:01:52,10,08,1, 11.9,1,1, 22.578, 10693.983, 370.328, 52925.445 24/05/23,13:01:52,11,08,1, 11.9,1,1, 22.578, 10694.306, 370.258, 52926.352 24/05/23,13:01:52,12,08,1, 11.9,1,1, 22.578, 10695.067, 371.229, 52926.426 24/05/23,13:01:52,13,08,1, 11.9,1,1, 22.578, 10694.269, 370.021, 52926.074 24/05/23,13:01:52,14,08,1, 11.9,1,1, 22.578, 10695.076, 370.647, 52926.762 24/05/23,13:01:52,15,08,1, 11.9,1,1, 22.578, 10694.811, 370.832, 52925.914 24/05/23,13:01:52,16,08,1, 11.9,1,1, 22.578, 10694.111, 369.691, 52925.723 24/05/23,13:01:52,17,08,1, 11.9,1,1, 22.578, 10694.905, 371.020, 52926.119 24/05/23,13:01:52,18,08,1, 11.9,1,1, 22.578, 10694.031, 370.369, 52925.396 24/05/23,13:01:52,19,08,1, 11.9,1,1, 22.578, 10694.332, 370.132, 52926.180 24/05/23,13:01:53,00,08,1, 11.9,1,1, 22.579, 10694.329, 370.132, 52926.180 24/05/23,13:01:53,01,08,1, 11.9,1,1, 22.579, 10694.878, 370.893, 52926.249 24/05/23,13:01:53,02,08,1, 11.9,1,1, 22.579, 10694.049, 370.296, 52925.427 24/05/23,13:01:53,03,08,1, 11.9,1,1, 22.579, 10694.160, 370.106, 52926.286 24/05/23,13:01:53,04,08,1, 11.9,1,1, 22.579, 10694.991, 371.131, 52926.406 24/05/23,13:01:53,05,08,1, 11.9,1,1, 22.579, 10694.165, 370.040, 52925.994 24/05/23,13:01:53,06,08,1, 11.9,1,1, 22.579, 10695.050, 370.536, 52926.695 24/05/23,13:01:53,07,08,1, 11.9,1,1, 22.579, 10694.946, 370.855, 52926.140 24/05/23,13:01:53,08,08,1, 11.9,1,1, 22.579, 10694.098, 369.635, 52925.893 24/05/23,13:01:53,09,08,1, 11.9,1,1, 22.579, 10694.908, 370.868, 52926.184 24/05/23,13:01:53,10,08,1, 11.9,1,1, 22.579, 10694.062, 370.300, 52925.503 24/05/23,13:01:53,11,08,1, 11.9,1,1, 22.579, 10694.145, 369.931, 52926.191 24/05/23,13:01:53,12,08,1, 11.9,1,1, 22.579, 10694.975, 371.255, 52926.409 24/05/23,13:01:53,13,08,1, 11.9,1,1, 22.579, 10694.136, 369.979, 52926.091 24/05/23,13:01:53,14,08,1, 11.9,1,1, 22.579, 10695.041, 370.555, 52926.803 24/05/23,13:01:53,15,08,1, 11.9,1,1, 22.579, 10694.924, 370.914, 52926.176 24/05/23,13:01:53,16,08,1, 11.9,1,1, 22.579, 10694.115, 369.595, 52925.912 24/05/23,13:01:53,17,08,1, 11.9,1,1, 22.579, 10694.903, 370.914, 52926.330 24/05/23,13:01:53,18,08,1, 11.9,1,1, 22.579, 10693.999, 370.198, 52925.472 24/05/23,13:01:53,19,08,1, 11.9,1,1, 22.579, 10694.104, 369.964, 52926.199 24/05/23,13:01:54,00,08,1, 11.9,1,1, 22.581, 10694.103, 369.964, 52926.199 24/05/23,13:01:54,01,08,1, 11.9,1,1, 22.581, 10694.872, 370.728, 52926.357 24/05/23,13:01:54,02,08,1, 11.9,1,1, 22.581, 10694.024, 370.277, 52925.432 24/05/23,13:01:54,03,08,1, 11.9,1,1, 22.581, 10694.007, 369.750, 52925.978 24/05/23,13:01:54,04,08,1, 11.9,1,1, 22.581, 10694.953, 371.119, 52926.410 24/05/23,13:01:54,05,08,1, 11.9,1,1, 22.581, 10694.047, 369.912, 52925.971 24/05/23,13:01:54,06,08,1, 11.9,1,1, 22.581, 10694.881, 370.401, 52926.911 24/05/23,13:01:54,07,08,1, 11.9,1,1, 22.581, 10694.945, 370.881, 52926.362 24/05/23,13:01:54,08,08,1, 11.9,1,1, 22.581, 10694.032, 369.521, 52925.971 24/05/23,13:01:54,09,08,1, 11.9,1,1, 22.581, 10694.923, 370.797, 52926.336 24/05/23,13:01:54,10,08,1, 11.9,1,1, 22.581, 10694.088, 370.191, 52925.477 24/05/23,13:01:54,11,08,1, 11.9,1,1, 22.581, 10694.007, 369.799, 52926.024 24/05/23,13:01:54,12,08,1, 11.9,1,1, 22.581, 10694.824, 371.062, 52926.333 24/05/23,13:01:54,13,08,1, 11.9,1,1, 22.581, 10694.009, 369.912, 52925.892 24/05/23,13:01:54,14,08,1, 11.9,1,1, 22.581, 10694.926, 370.492, 52926.861 24/05/23,13:01:54,15,08,1, 11.9,1,1, 22.581, 10694.919, 370.761, 52926.307 24/05/23,13:01:54,16,08,1, 11.9,1,1, 22.581, 10694.115, 369.616, 52926.047 24/05/23,13:01:54,17,08,1, 11.9,1,1, 22.581, 10694.919, 370.668, 52926.271 24/05/23,13:01:54,18,08,1, 11.9,1,1, 22.581, 10694.065, 370.212, 52925.499 24/05/23,13:01:54,19,08,1, 11.9,1,1, 22.581, 10693.980, 369.775, 52926.046 24/05/23,13:01:55,00,08,1, 11.8,1,1, 22.580, 10693.978, 369.775, 52926.046 24/05/23,13:01:55,01,08,1, 11.8,1,1, 22.580, 10694.963, 370.717, 52926.602 24/05/23,13:01:55,02,08,1, 11.8,1,1, 22.580, 10694.065, 370.147, 52925.588 24/05/23,13:01:55,03,08,1, 11.8,1,1, 22.580, 10693.951, 369.659, 52926.079 24/05/23,13:01:55,04,08,1, 11.8,1,1, 22.580, 10694.770, 370.972, 52926.259 24/05/23,13:01:55,05,08,1, 11.8,1,1, 22.580, 10693.962, 369.881, 52925.948 24/05/23,13:01:55,06,08,1, 11.8,1,1, 22.580, 10694.803, 370.331, 52926.856 24/05/23,13:01:55,07,08,1, 11.8,1,1, 22.580, 10694.922, 370.771, 52926.352 24/05/23,13:01:55,08,08,1, 11.8,1,1, 22.580, 10694.108, 369.591, 52926.130 24/05/23,13:01:55,09,08,1, 11.8,1,1, 22.580, 10694.904, 370.568, 52926.492 24/05/23,13:01:55,10,08,1, 11.8,1,1, 22.580, 10694.111, 370.204, 52925.597 24/05/23,13:01:55,11,08,1, 11.8,1,1, 22.580, 10693.893, 369.625, 52926.037 24/05/23,13:01:55,12,08,1, 11.8,1,1, 22.580, 10694.723, 370.945, 52926.280 24/05/23,13:01:55,13,08,1, 11.8,1,1, 22.580, 10693.941, 369.968, 52925.984 24/05/23,13:01:55,14,08,1, 11.8,1,1, 22.580, 10694.752, 370.251, 52926.877 24/05/23,13:01:55,15,08,1, 11.8,1,1, 22.580, 10694.992, 370.887, 52926.548 24/05/23,13:01:55,16,08,1, 11.8,1,1, 22.580, 10694.119, 369.500, 52926.107 24/05/23,13:01:55,17,08,1, 11.8,1,1, 22.580, 10694.942, 370.631, 52926.634 24/05/23,13:01:55,18,08,1, 11.8,1,1, 22.580, 10694.121, 370.271, 52925.774 24/05/23,13:01:55,19,08,1, 11.8,1,1, 22.580, 10693.833, 369.567, 52925.916 24/05/23,13:01:56,00,08,1, 11.9,1,1, 22.584, 10693.828, 369.567, 52925.916 24/05/23,13:01:56,01,08,1, 11.9,1,1, 22.584, 10694.957, 370.486, 52926.704 24/05/23,13:01:56,02,08,1, 11.9,1,1, 22.584, 10694.252, 370.238, 52925.753 24/05/23,13:01:56,03,08,1, 11.9,1,1, 22.584, 10693.857, 369.537, 52926.006 24/05/23,13:01:56,04,08,1, 11.9,1,1, 22.584, 10694.702, 370.840, 52926.324 24/05/23,13:01:56,05,08,1, 11.9,1,1, 22.584, 10693.894, 369.927, 52925.910 24/05/23,13:01:56,06,08,1, 11.9,1,1, 22.584, 10694.576, 370.136, 52926.837 24/05/23,13:01:56,07,08,1, 11.9,1,1, 22.584, 10695.014, 370.919, 52926.698 24/05/23,13:01:56,08,08,1, 11.9,1,1, 22.584, 10694.055, 369.532, 52926.155 24/05/23,13:01:56,09,08,1, 11.9,1,1, 22.584, 10694.965, 370.548, 52926.614 24/05/23,13:01:56,10,08,1, 11.9,1,1, 22.584, 10694.250, 370.286, 52925.702 24/05/23,13:01:56,11,08,1, 11.9,1,1, 22.584, 10693.823, 369.490, 52926.018 24/05/23,13:01:56,12,08,1, 11.9,1,1, 22.584, 10694.779, 370.952, 52926.453 24/05/23,13:01:56,13,08,1, 11.9,1,1, 22.584, 10693.824, 369.825, 52925.833 24/05/23,13:01:56,14,08,1, 11.9,1,1, 22.584, 10694.551, 370.173, 52926.841 24/05/23,13:01:56,15,08,1, 11.9,1,1, 22.584, 10694.989, 370.860, 52926.569 24/05/23,13:01:56,16,08,1, 11.9,1,1, 22.584, 10694.081, 369.554, 52926.208 24/05/23,13:01:56,17,08,1, 11.9,1,1, 22.584, 10694.965, 370.553, 52926.774 24/05/23,13:01:56,18,08,1, 11.9,1,1, 22.584, 10694.180, 370.240, 52925.660 24/05/23,13:01:56,19,08,1, 11.9,1,1, 22.584, 10693.856, 369.566, 52925.948 24/05/23,13:01:57,00,08,1, 11.9,1,1, 22.578, 10693.853, 369.566, 52925.948 24/05/23,13:01:57,01,08,1, 11.9,1,1, 22.578, 10695.198, 370.447, 52926.479 24/05/23,13:01:57,02,08,1, 11.9,1,1, 22.578, 10693.839, 370.266, 52925.568 24/05/23,13:01:57,03,08,1, 11.9,1,1, 22.578, 10694.228, 369.584, 52926.919 24/05/23,13:01:57,04,08,1, 11.9,1,1, 22.578, 10694.483, 370.680, 52925.500 24/05/23,13:01:57,05,08,1, 11.9,1,1, 22.578, 10693.494, 369.953, 52926.276 24/05/23,13:01:57,06,08,1, 11.9,1,1, 22.578, 10694.915, 370.165, 52927.115 24/05/23,13:01:57,07,08,1, 11.9,1,1, 22.578, 10694.508, 370.854, 52925.970 24/05/23,13:01:57,08,08,1, 11.9,1,1, 22.578, 10694.109, 369.689, 52926.850 24/05/23,13:01:57,09,08,1, 11.9,1,1, 22.578, 10694.960, 370.502, 52926.865 24/05/23,13:01:57,10,08,1, 11.9,1,1, 22.578, 10694.245, 370.392, 52926.026 24/05/23,13:01:57,11,08,1, 11.9,1,1, 22.578, 10693.913, 369.508, 52926.421 24/05/23,13:01:57,12,08,1, 11.9,1,1, 22.578, 10694.798, 370.845, 52926.549 24/05/23,13:01:57,13,08,1, 11.9,1,1, 22.578, 10693.837, 369.909, 52925.991 24/05/23,13:01:57,14,08,1, 11.9,1,1, 22.578, 10694.444, 370.024, 52926.959 24/05/23,13:01:57,15,08,1, 11.9,1,1, 22.578, 10694.838, 370.884, 52926.662 24/05/23,13:01:57,16,08,1, 11.9,1,1, 22.578, 10693.962, 369.614, 52926.396 24/05/23,13:01:57,17,08,1, 11.9,1,1, 22.578, 10694.907, 370.568, 52927.065 24/05/23,13:01:57,18,08,1, 11.9,1,1, 22.578, 10694.305, 370.385, 52926.090 24/05/23,13:01:57,19,08,1, 11.9,1,1, 22.578, 10693.889, 369.521, 52926.370 24/05/23,13:01:58,00,08,1, 12.0,1,1, 22.580, 10693.886, 369.521, 52926.370 24/05/23,13:01:58,01,08,1, 12.0,1,1, 22.580, 10694.944, 370.507, 52927.229 24/05/23,13:01:58,02,08,1, 12.0,1,1, 22.580, 10694.391, 370.461, 52926.293 24/05/23,13:01:58,03,08,1, 12.0,1,1, 22.580, 10693.853, 369.473, 52926.426 24/05/23,13:01:58,04,08,1, 12.0,1,1, 22.580, 10694.791, 370.777, 52926.596 24/05/23,13:01:58,05,08,1, 12.0,1,1, 22.580, 10693.833, 369.933, 52926.020 24/05/23,13:01:58,06,08,1, 12.0,1,1, 22.580, 10694.277, 369.942, 52926.984 24/05/23,13:01:58,07,08,1, 12.0,1,1, 22.580, 10694.804, 370.902, 52926.692 24/05/23,13:01:58,08,08,1, 12.0,1,1, 22.580, 10693.943, 369.615, 52926.402 24/05/23,13:01:58,09,08,1, 12.0,1,1, 22.580, 10694.882, 370.471, 52927.166 24/05/23,13:01:58,10,08,1, 12.0,1,1, 22.580, 10694.363, 370.450, 52926.217 24/05/23,13:01:58,11,08,1, 12.0,1,1, 22.580, 10693.828, 369.442, 52926.370 24/05/23,13:01:58,12,08,1, 12.0,1,1, 22.580, 10694.790, 370.741, 52926.659 24/05/23,13:01:58,13,08,1, 12.0,1,1, 22.580, 10693.822, 369.961, 52926.049 24/05/23,13:01:58,14,08,1, 12.0,1,1, 22.580, 10694.262, 369.913, 52926.958 24/05/23,13:01:58,15,08,1, 12.0,1,1, 22.580, 10694.807, 370.941, 52926.718 24/05/23,13:01:58,16,08,1, 12.0,1,1, 22.580, 10693.902, 369.643, 52926.397 24/05/23,13:01:58,17,08,1, 12.0,1,1, 22.580, 10694.899, 370.477, 52927.160 24/05/23,13:01:58,18,08,1, 12.0,1,1, 22.580, 10694.398, 370.465, 52926.231 24/05/23,13:01:58,19,08,1, 12.0,1,1, 22.580, 10693.843, 369.464, 52926.410 24/05/23,13:01:59,00,08,1, 11.8,1,1, 22.580, 10693.836, 369.464, 52926.410 24/05/23,13:01:59,01,08,1, 11.8,1,1, 22.580, 10694.821, 370.378, 52927.229 24/05/23,13:01:59,02,08,1, 11.8,1,1, 22.580, 10694.460, 370.530, 52926.357 24/05/23,13:01:59,03,08,1, 11.8,1,1, 22.580, 10693.811, 369.417, 52926.578 24/05/23,13:01:59,04,08,1, 11.8,1,1, 22.580, 10694.729, 370.719, 52926.887 24/05/23,13:01:59,05,08,1, 11.8,1,1, 22.580, 10693.776, 369.951, 52926.041 24/05/23,13:01:59,06,08,1, 11.8,1,1, 22.580, 10694.167, 369.810, 52926.864 24/05/23,13:01:59,07,08,1, 11.8,1,1, 22.580, 10694.780, 370.894, 52926.770 24/05/23,13:01:59,08,08,1, 11.8,1,1, 22.580, 10693.845, 369.656, 52926.474 24/05/23,13:01:59,09,08,1, 11.8,1,1, 22.580, 10694.790, 370.362, 52927.169 24/05/23,13:01:59,10,08,1, 11.8,1,1, 22.580, 10694.417, 370.539, 52926.300 24/05/23,13:01:59,11,08,1, 11.8,1,1, 22.580, 10693.848, 369.444, 52926.516 24/05/23,13:01:59,12,08,1, 11.8,1,1, 22.580, 10694.713, 370.651, 52926.800 24/05/23,13:01:59,13,08,1, 11.8,1,1, 22.580, 10693.813, 369.989, 52926.054 24/05/23,13:01:59,14,08,1, 11.8,1,1, 22.580, 10694.115, 369.775, 52926.799 24/05/23,13:01:59,15,08,1, 11.8,1,1, 22.580, 10694.761, 370.882, 52926.760 24/05/23,13:01:59,16,08,1, 11.8,1,1, 22.580, 10693.847, 369.642, 52926.446 24/05/23,13:01:59,17,08,1, 11.8,1,1, 22.580, 10694.729, 370.386, 52927.249 24/05/23,13:01:59,18,08,1, 11.8,1,1, 22.580, 10694.476, 370.530, 52926.468 24/05/23,13:01:59,19,08,1, 11.8,1,1, 22.580, 10693.826, 369.405, 52926.540 24/05/23,13:02:00,00,08,1, 11.9,1,1, 22.581, 10693.820, 369.405, 52926.540 24/05/23,13:02:00,01,08,1, 11.9,1,1, 22.581, 10694.674, 370.261, 52927.333 24/05/23,13:02:00,02,08,1, 11.9,1,1, 22.581, 10694.601, 370.562, 52926.649 24/05/23,13:02:00,03,08,1, 11.9,1,1, 22.581, 10693.757, 369.418, 52926.474 24/05/23,13:02:00,04,08,1, 11.9,1,1, 22.581, 10694.698, 370.614, 52926.925 24/05/23,13:02:00,05,08,1, 11.9,1,1, 22.581, 10693.854, 369.988, 52925.934 24/05/23,13:02:00,06,08,1, 11.9,1,1, 22.581, 10693.918, 369.686, 52926.870 24/05/23,13:02:00,07,08,1, 11.9,1,1, 22.581, 10694.731, 370.773, 52926.785 24/05/23,13:02:00,08,08,1, 11.9,1,1, 22.581, 10693.758, 369.740, 52926.581 24/05/23,13:02:00,09,08,1, 11.9,1,1, 22.581, 10694.971, 370.195, 52927.156 24/05/23,13:02:00,10,08,1, 11.9,1,1, 22.581, 10694.201, 370.443, 52925.931 24/05/23,13:02:00,11,08,1, 11.9,1,1, 22.581, 10694.083, 369.391, 52927.093 24/05/23,13:02:00,12,08,1, 11.9,1,1, 22.581, 10694.641, 370.387, 52925.925 24/05/23,13:02:00,13,08,1, 11.9,1,1, 22.581, 10693.431, 369.955, 52925.897 24/05/23,13:02:00,14,08,1, 11.9,1,1, 22.581, 10694.307, 369.666, 52927.065 24/05/23,13:02:00,15,08,1, 11.9,1,1, 22.581, 10694.438, 370.770, 52925.878 24/05/23,13:02:00,16,08,1, 11.9,1,1, 22.581, 10693.763, 369.791, 52927.060 24/05/23,13:02:00,17,08,1, 11.9,1,1, 22.581, 10695.091, 370.231, 52927.144 24/05/23,13:02:00,18,08,1, 11.9,1,1, 22.581, 10694.141, 370.441, 52925.895 24/05/23,13:02:00,19,08,1, 11.9,1,1, 22.581, 10694.103, 369.404, 52927.123 24/05/23,13:02:01,00,08,1, 11.9,1,1, 22.581, 10694.095, 369.404, 52927.123 24/05/23,13:02:01,01,08,1, 11.9,1,1, 22.581, 10695.028, 370.156, 52927.312 24/05/23,13:02:01,02,08,1, 11.9,1,1, 22.581, 10694.222, 370.483, 52926.158 24/05/23,13:02:01,03,08,1, 11.9,1,1, 22.581, 10693.979, 369.344, 52927.156 24/05/23,13:02:01,04,08,1, 11.9,1,1, 22.581, 10694.705, 370.382, 52926.138 24/05/23,13:02:01,05,08,1, 11.9,1,1, 22.581, 10693.327, 369.867, 52925.890 24/05/23,13:02:01,06,08,1, 11.9,1,1, 22.581, 10694.204, 369.625, 52927.086 24/05/23,13:02:01,07,08,1, 11.9,1,1, 22.581, 10694.309, 370.720, 52925.922 24/05/23,13:02:01,08,08,1, 11.9,1,1, 22.581, 10693.701, 369.663, 52926.973 24/05/23,13:02:01,09,08,1, 11.9,1,1, 22.581, 10694.997, 370.167, 52927.231 24/05/23,13:02:01,10,08,1, 11.9,1,1, 22.581, 10694.206, 370.396, 52925.999 24/05/23,13:02:01,11,08,1, 11.9,1,1, 22.581, 10694.088, 369.413, 52927.281 24/05/23,13:02:01,12,08,1, 11.9,1,1, 22.581, 10694.691, 370.286, 52926.213 24/05/23,13:02:01,13,08,1, 11.9,1,1, 22.581, 10693.424, 369.929, 52925.838 24/05/23,13:02:01,14,08,1, 11.9,1,1, 22.581, 10694.217, 369.608, 52927.190 24/05/23,13:02:01,15,08,1, 11.9,1,1, 22.581, 10694.340, 370.588, 52925.893 24/05/23,13:02:01,16,08,1, 11.9,1,1, 22.581, 10693.712, 369.736, 52926.974 24/05/23,13:02:01,17,08,1, 11.9,1,1, 22.581, 10695.000, 370.099, 52927.244 24/05/23,13:02:01,18,08,1, 11.9,1,1, 22.581, 10694.195, 370.495, 52926.073 24/05/23,13:02:01,19,08,1, 11.9,1,1, 22.581, 10694.076, 369.343, 52927.275 24/05/23,13:02:02,00,08,1, 11.9,1,1, 22.581, 10694.070, 369.343, 52927.275 24/05/23,13:02:02,01,08,1, 11.9,1,1, 22.581, 10695.050, 370.039, 52927.226 24/05/23,13:02:02,02,08,1, 11.9,1,1, 22.581, 10694.210, 370.401, 52926.151 24/05/23,13:02:02,03,08,1, 11.9,1,1, 22.581, 10693.984, 369.330, 52927.322 24/05/23,13:02:02,04,08,1, 11.9,1,1, 22.581, 10694.717, 370.251, 52926.254 24/05/23,13:02:02,05,08,1, 11.9,1,1, 22.581, 10693.361, 369.918, 52925.876 24/05/23,13:02:02,06,08,1, 11.9,1,1, 22.581, 10694.133, 369.444, 52927.086 24/05/23,13:02:02,07,08,1, 11.9,1,1, 22.581, 10694.367, 370.590, 52925.921 24/05/23,13:02:02,08,08,1, 11.9,1,1, 22.581, 10693.622, 369.612, 52926.974 24/05/23,13:02:02,09,08,1, 11.9,1,1, 22.581, 10694.983, 370.097, 52927.300 24/05/23,13:02:02,10,08,1, 11.9,1,1, 22.581, 10694.232, 370.401, 52926.107 24/05/23,13:02:02,11,08,1, 11.9,1,1, 22.581, 10693.989, 369.259, 52927.304 24/05/23,13:02:02,12,08,1, 11.9,1,1, 22.581, 10694.711, 370.338, 52926.417 24/05/23,13:02:02,13,08,1, 11.9,1,1, 22.581, 10693.388, 369.761, 52925.885 24/05/23,13:02:02,14,08,1, 11.9,1,1, 22.581, 10694.182, 369.546, 52927.179 24/05/23,13:02:02,15,08,1, 11.9,1,1, 22.581, 10694.352, 370.585, 52926.002 24/05/23,13:02:02,16,08,1, 11.9,1,1, 22.581, 10693.657, 369.654, 52927.005 24/05/23,13:02:02,17,08,1, 11.9,1,1, 22.581, 10694.950, 370.066, 52927.342 24/05/23,13:02:02,18,08,1, 11.9,1,1, 22.581, 10694.190, 370.325, 52926.134 24/05/23,13:02:02,19,08,1, 11.9,1,1, 22.581, 10694.050, 369.358, 52927.331 24/05/23,13:02:03,00,08,1, 11.9,1,1, 22.579, 10694.045, 369.358, 52927.331 24/05/23,13:02:03,01,08,1, 11.9,1,1, 22.579, 10694.964, 369.952, 52927.362 24/05/23,13:02:03,02,08,1, 11.9,1,1, 22.579, 10694.150, 370.309, 52926.137 24/05/23,13:02:03,03,08,1, 11.9,1,1, 22.579, 10694.025, 369.317, 52927.471 24/05/23,13:02:03,04,08,1, 11.9,1,1, 22.579, 10694.652, 370.166, 52926.364 24/05/23,13:02:03,05,08,1, 11.9,1,1, 22.579, 10693.386, 369.819, 52926.061 24/05/23,13:02:03,06,08,1, 11.9,1,1, 22.579, 10694.101, 369.409, 52927.252 24/05/23,13:02:03,07,08,1, 11.9,1,1, 22.579, 10694.310, 370.521, 52926.034 24/05/23,13:02:03,08,08,1, 11.9,1,1, 22.579, 10693.611, 369.592, 52927.029 24/05/23,13:02:03,09,08,1, 11.9,1,1, 22.579, 10694.965, 369.950, 52927.424 24/05/23,13:02:03,10,08,1, 11.9,1,1, 22.579, 10694.204, 370.379, 52926.284 24/05/23,13:02:03,11,08,1, 11.9,1,1, 22.579, 10693.961, 369.181, 52927.272 24/05/23,13:02:03,12,08,1, 11.9,1,1, 22.579, 10694.698, 370.153, 52926.305 24/05/23,13:02:03,13,08,1, 11.9,1,1, 22.579, 10693.327, 369.753, 52925.973 24/05/23,13:02:03,14,08,1, 11.9,1,1, 22.579, 10694.127, 369.389, 52927.168 24/05/23,13:02:03,15,08,1, 11.9,1,1, 22.579, 10694.334, 370.555, 52926.038 24/05/23,13:02:03,16,08,1, 11.9,1,1, 22.579, 10693.572, 369.526, 52926.972 24/05/23,13:02:03,17,08,1, 11.9,1,1, 22.579, 10694.970, 370.027, 52927.342 24/05/23,13:02:03,18,08,1, 11.9,1,1, 22.579, 10694.167, 370.305, 52926.160 24/05/23,13:02:03,19,08,1, 11.9,1,1, 22.579, 10693.970, 369.242, 52927.367 24/05/23,13:02:04,00,09,1, 11.9,1,1, 22.581, 10693.961, 369.242, 52927.367 24/05/23,13:02:04,01,09,1, 11.9,1,1, 22.581, 10694.965, 369.977, 52927.375 24/05/23,13:02:04,02,09,1, 11.9,1,1, 22.581, 10694.171, 370.209, 52926.181 24/05/23,13:02:04,03,09,1, 11.9,1,1, 22.581, 10693.961, 369.201, 52927.443 24/05/23,13:02:04,04,09,1, 11.9,1,1, 22.581, 10694.631, 370.129, 52926.340 24/05/23,13:02:04,05,09,1, 11.9,1,1, 22.581, 10693.319, 369.669, 52926.060 24/05/23,13:02:04,06,09,1, 11.9,1,1, 22.581, 10694.054, 369.457, 52927.311 24/05/23,13:02:04,07,09,1, 11.9,1,1, 22.581, 10694.268, 370.387, 52926.016 24/05/23,13:02:04,08,09,1, 11.9,1,1, 22.581, 10693.621, 369.532, 52927.272 24/05/23,13:02:04,09,09,1, 11.9,1,1, 22.581, 10694.865, 369.841, 52927.426 24/05/23,13:02:04,10,09,1, 11.9,1,1, 22.581, 10694.146, 370.276, 52926.309 24/05/23,13:02:04,11,09,1, 11.9,1,1, 22.581, 10693.932, 369.223, 52927.381 24/05/23,13:02:04,12,09,1, 11.9,1,1, 22.581, 10694.623, 370.127, 52926.334 24/05/23,13:02:04,13,09,1, 11.9,1,1, 22.581, 10693.369, 369.729, 52926.138 24/05/23,13:02:04,14,09,1, 11.9,1,1, 22.581, 10694.032, 369.295, 52927.269 24/05/23,13:02:04,15,09,1, 11.9,1,1, 22.581, 10694.286, 370.488, 52926.168 24/05/23,13:02:04,16,09,1, 11.9,1,1, 22.581, 10693.589, 369.447, 52927.069 24/05/23,13:02:04,17,09,1, 11.9,1,1, 22.581, 10694.927, 369.889, 52927.363 24/05/23,13:02:04,18,09,1, 11.9,1,1, 22.581, 10694.143, 370.271, 52926.363 24/05/23,13:02:04,19,09,1, 11.9,1,1, 22.581, 10693.960, 369.166, 52927.412 24/05/23,13:02:05,00,10,1, 11.9,1,1, 22.581, 10693.953, 369.166, 52927.412 24/05/23,13:02:05,01,10,1, 11.9,1,1, 22.581, 10694.903, 369.906, 52927.510 24/05/23,13:02:05,02,10,1, 11.9,1,1, 22.581, 10694.037, 370.228, 52926.277 24/05/23,13:02:05,03,10,1, 11.9,1,1, 22.581, 10693.881, 369.141, 52927.437 24/05/23,13:02:05,04,10,1, 11.9,1,1, 22.581, 10694.583, 370.110, 52926.443 24/05/23,13:02:05,05,10,1, 11.9,1,1, 22.581, 10693.247, 369.672, 52926.117 24/05/23,13:02:05,06,10,1, 11.9,1,1, 22.581, 10694.040, 369.457, 52927.343 24/05/23,13:02:05,07,10,1, 11.9,1,1, 22.581, 10694.169, 370.397, 52926.104 24/05/23,13:02:05,08,10,1, 11.9,1,1, 22.581, 10693.553, 369.486, 52927.222 24/05/23,13:02:05,09,10,1, 11.9,1,1, 22.581, 10694.835, 369.874, 52927.491 24/05/23,13:02:05,10,10,1, 11.9,1,1, 22.581, 10693.985, 370.166, 52926.261 24/05/23,13:02:05,11,10,1, 11.9,1,1, 22.581, 10693.872, 369.167, 52927.496 24/05/23,13:02:05,12,10,1, 11.9,1,1, 22.581, 10694.501, 370.089, 52926.381 24/05/23,13:02:05,13,10,1, 11.9,1,1, 22.581, 10693.255, 369.669, 52926.196 24/05/23,13:02:05,14,10,1, 11.9,1,1, 22.581, 10694.006, 369.303, 52927.382 24/05/23,13:02:05,15,10,1, 11.9,1,1, 22.581, 10694.134, 370.393, 52926.172 24/05/23,13:02:05,16,10,1, 11.9,1,1, 22.581, 10693.537, 369.478, 52927.211 24/05/23,13:02:05,17,10,1, 11.9,1,1, 22.581, 10694.796, 369.867, 52927.433 24/05/23,13:02:05,18,10,1, 11.9,1,1, 22.581, 10693.953, 370.195, 52926.271 24/05/23,13:02:05,19,10,1, 11.9,1,1, 22.581, 10693.856, 369.099, 52927.432 24/05/23,13:02:06,00,09,1, 11.9,1,1, 22.576, 10693.853, 369.099, 52927.432 24/05/23,13:02:06,01,09,1, 11.9,1,1, 22.576, 10694.793, 369.891, 52927.529 24/05/23,13:02:06,02,09,1, 11.9,1,1, 22.576, 10693.899, 370.156, 52926.384 24/05/23,13:02:06,03,09,1, 11.9,1,1, 22.576, 10693.763, 369.019, 52927.351 24/05/23,13:02:06,04,09,1, 11.9,1,1, 22.576, 10694.424, 370.166, 52926.353 24/05/23,13:02:06,05,09,1, 11.9,1,1, 22.576, 10693.118, 369.516, 52926.175 24/05/23,13:02:06,06,09,1, 11.9,1,1, 22.576, 10694.075, 369.421, 52927.346 24/05/23,13:02:06,07,09,1, 11.9,1,1, 22.576, 10694.151, 370.372, 52926.270 24/05/23,13:02:06,08,09,1, 11.9,1,1, 22.576, 10693.517, 369.406, 52927.301 24/05/23,13:02:06,09,09,1, 11.9,1,1, 22.576, 10694.812, 369.923, 52927.438 24/05/23,13:02:06,10,09,1, 11.9,1,1, 22.576, 10693.867, 370.032, 52926.191 24/05/23,13:02:06,11,09,1, 11.9,1,1, 22.576, 10693.813, 369.116, 52927.488 24/05/23,13:02:06,12,09,1, 11.9,1,1, 22.576, 10694.361, 370.034, 52926.374 24/05/23,13:02:06,13,09,1, 11.9,1,1, 22.576, 10693.079, 369.617, 52926.240 24/05/23,13:02:06,14,09,1, 11.9,1,1, 22.576, 10694.043, 369.416, 52927.459 24/05/23,13:02:06,15,09,1, 11.9,1,1, 22.576, 10694.088, 370.390, 52926.176 24/05/23,13:02:06,16,09,1, 11.9,1,1, 22.576, 10693.543, 369.404, 52927.223 24/05/23,13:02:06,17,09,1, 11.9,1,1, 22.576, 10694.810, 369.811, 52927.446 24/05/23,13:02:06,18,09,1, 11.9,1,1, 22.576, 10693.938, 370.119, 52926.364 24/05/23,13:02:06,19,09,1, 11.9,1,1, 22.576, 10693.673, 368.914, 52926.336 24/05/23,13:02:07,00,08,1, 11.9,1,1, 22.583, 10693.669, 368.914, 52926.336 24/05/23,13:02:07,01,08,1, 11.9,1,1, 22.583, 10694.061, 369.805, 52927.175 24/05/23,13:02:07,02,08,1, 11.9,1,1, 22.583, 10694.433, 370.206, 52927.530 24/05/23,13:02:07,03,08,1, 11.9,1,1, 22.583, 10693.413, 368.773, 52926.103 24/05/23,13:02:07,04,08,1, 11.9,1,1, 22.583, 10694.012, 370.241, 52927.083 24/05/23,13:02:07,05,08,1, 11.9,1,1, 22.583, 10693.663, 369.515, 52926.549 24/05/23,13:02:07,06,08,1, 11.9,1,1, 22.583, 10693.358, 369.248, 52926.329 24/05/23,13:02:07,07,08,1, 11.9,1,1, 22.583, 10694.419, 370.612, 52927.643 24/05/23,13:02:07,08,08,1, 11.9,1,1, 22.583, 10693.775, 369.170, 52926.645 24/05/23,13:02:07,09,08,1, 11.9,1,1, 22.583, 10694.070, 369.946, 52927.211 24/05/23,13:02:07,10,08,1, 11.9,1,1, 22.583, 10694.375, 370.128, 52927.255 24/05/23,13:02:07,11,08,1, 11.9,1,1, 22.583, 10693.411, 368.841, 52926.104 24/05/23,13:02:07,12,08,1, 11.9,1,1, 22.583, 10693.999, 370.231, 52927.184 24/05/23,13:02:07,13,08,1, 11.9,1,1, 22.583, 10693.616, 369.515, 52926.400 24/05/23,13:02:07,14,08,1, 11.9,1,1, 22.583, 10693.384, 369.313, 52926.344 24/05/23,13:02:07,15,08,1, 11.9,1,1, 22.583, 10694.393, 370.532, 52927.672 24/05/23,13:02:07,16,08,1, 11.9,1,1, 22.583, 10693.783, 369.200, 52926.696 24/05/23,13:02:07,17,08,1, 11.9,1,1, 22.583, 10694.051, 369.854, 52927.164 24/05/23,13:02:07,18,08,1, 11.9,1,1, 22.583, 10694.390, 370.142, 52927.372 24/05/23,13:02:07,19,08,1, 11.9,1,1, 22.583, 10693.448, 368.882, 52926.186 24/05/23,13:02:08,00,08,1, 11.9,1,1, 22.583, 10693.444, 368.882, 52926.186 24/05/23,13:02:08,01,08,1, 11.9,1,1, 22.583, 10694.059, 369.857, 52927.237 24/05/23,13:02:08,02,08,1, 11.9,1,1, 22.583, 10694.278, 370.059, 52927.381 24/05/23,13:02:08,03,08,1, 11.9,1,1, 22.583, 10693.304, 368.787, 52926.138 24/05/23,13:02:08,04,08,1, 11.9,1,1, 22.583, 10693.975, 370.307, 52927.113 24/05/23,13:02:08,05,08,1, 11.9,1,1, 22.583, 10693.622, 369.464, 52926.705 24/05/23,13:02:08,06,08,1, 11.9,1,1, 22.583, 10693.400, 369.370, 52926.583 24/05/23,13:02:08,07,08,1, 11.9,1,1, 22.583, 10694.427, 370.587, 52927.841 24/05/23,13:02:08,08,08,1, 11.9,1,1, 22.583, 10693.694, 369.109, 52926.838 24/05/23,13:02:08,09,08,1, 11.9,1,1, 22.583, 10694.057, 369.944, 52927.392 24/05/23,13:02:08,10,08,1, 11.9,1,1, 22.583, 10694.222, 370.001, 52927.337 24/05/23,13:02:08,11,08,1, 11.9,1,1, 22.583, 10693.266, 368.800, 52926.135 24/05/23,13:02:08,12,08,1, 11.9,1,1, 22.583, 10693.984, 370.312, 52927.194 24/05/23,13:02:08,13,08,1, 11.9,1,1, 22.583, 10693.588, 369.411, 52926.637 24/05/23,13:02:08,14,08,1, 11.9,1,1, 22.583, 10693.456, 369.443, 52926.634 24/05/23,13:02:08,15,08,1, 11.9,1,1, 22.583, 10694.421, 370.489, 52927.865 24/05/23,13:02:08,16,08,1, 11.9,1,1, 22.583, 10693.737, 369.128, 52926.792 24/05/23,13:02:08,17,08,1, 11.9,1,1, 22.583, 10694.087, 369.869, 52927.346 24/05/23,13:02:08,18,08,1, 11.9,1,1, 22.583, 10694.225, 369.981, 52927.355 24/05/23,13:02:08,19,08,1, 11.9,1,1, 22.583, 10693.308, 368.871, 52926.098 24/05/23,13:02:09,00,08,1, 11.9,1,1, 22.583, 10693.302, 368.871, 52926.098 24/05/23,13:02:09,01,08,1, 11.9,1,1, 22.583, 10694.117, 369.888, 52927.389 24/05/23,13:02:09,02,08,1, 11.9,1,1, 22.583, 10694.072, 369.927, 52927.357 24/05/23,13:02:09,03,08,1, 11.9,1,1, 22.583, 10693.145, 368.782, 52926.114 24/05/23,13:02:09,04,08,1, 11.9,1,1, 22.583, 10693.928, 370.311, 52927.320 24/05/23,13:02:09,05,08,1, 11.9,1,1, 22.583, 10693.495, 369.400, 52926.756 24/05/23,13:02:09,06,08,1, 11.9,1,1, 22.583, 10693.518, 369.398, 52926.871 24/05/23,13:02:09,07,08,1, 11.9,1,1, 22.583, 10694.404, 370.545, 52927.905 24/05/23,13:02:09,08,08,1, 11.9,1,1, 22.583, 10693.643, 368.990, 52926.687 24/05/23,13:02:09,09,08,1, 11.9,1,1, 22.583, 10694.114, 369.987, 52927.374 24/05/23,13:02:09,10,08,1, 11.9,1,1, 22.583, 10694.049, 369.797, 52927.128 24/05/23,13:02:09,11,08,1, 11.9,1,1, 22.583, 10693.193, 368.804, 52926.192 24/05/23,13:02:09,12,08,1, 11.9,1,1, 22.583, 10693.969, 370.287, 52927.297 24/05/23,13:02:09,13,08,1, 11.9,1,1, 22.583, 10693.552, 369.347, 52926.629 24/05/23,13:02:09,14,08,1, 11.9,1,1, 22.583, 10693.585, 369.513, 52926.850 24/05/23,13:02:09,15,08,1, 11.9,1,1, 22.583, 10694.468, 370.442, 52927.978 24/05/23,13:02:09,16,08,1, 11.9,1,1, 22.583, 10693.661, 368.998, 52926.835 24/05/23,13:02:09,17,08,1, 11.9,1,1, 22.583, 10694.055, 369.908, 52927.375 24/05/23,13:02:09,18,08,1, 11.9,1,1, 22.583, 10694.032, 369.873, 52927.237 24/05/23,13:02:09,19,08,1, 11.9,1,1, 22.583, 10693.123, 368.796, 52926.138 24/05/23,13:02:10,00,08,1, 12.0,1,1, 22.585, 10693.119, 368.796, 52926.138 24/05/23,13:02:10,01,08,1, 12.0,1,1, 22.585, 10694.026, 369.929, 52927.364 24/05/23,13:02:10,02,08,1, 12.0,1,1, 22.585, 10693.945, 369.795, 52927.185 24/05/23,13:02:10,03,08,1, 12.0,1,1, 22.585, 10693.030, 368.841, 52926.178 24/05/23,13:02:10,04,08,1, 12.0,1,1, 22.585, 10693.956, 370.404, 52927.590 24/05/23,13:02:10,05,08,1, 12.0,1,1, 22.585, 10693.528, 369.278, 52926.770 24/05/23,13:02:10,06,08,1, 12.0,1,1, 22.585, 10693.645, 369.509, 52927.133 24/05/23,13:02:10,07,08,1, 12.0,1,1, 22.585, 10694.419, 370.439, 52928.019 24/05/23,13:02:10,08,08,1, 12.0,1,1, 22.585, 10693.589, 368.801, 52926.590 24/05/23,13:02:10,09,08,1, 12.0,1,1, 22.585, 10694.044, 370.016, 52927.480 24/05/23,13:02:10,10,08,1, 12.0,1,1, 22.585, 10693.876, 369.695, 52927.103 24/05/23,13:02:10,11,08,1, 12.0,1,1, 22.585, 10693.095, 368.871, 52926.167 24/05/23,13:02:10,12,08,1, 12.0,1,1, 22.585, 10693.932, 370.399, 52927.561 24/05/23,13:02:10,13,08,1, 12.0,1,1, 22.585, 10693.538, 369.321, 52926.726 24/05/23,13:02:10,14,08,1, 12.0,1,1, 22.585, 10693.665, 369.579, 52927.024 24/05/23,13:02:10,15,08,1, 12.0,1,1, 22.585, 10694.469, 370.329, 52927.999 24/05/23,13:02:10,16,08,1, 12.0,1,1, 22.585, 10693.585, 368.941, 52926.757 24/05/23,13:02:10,17,08,1, 12.0,1,1, 22.585, 10693.927, 369.880, 52927.332 24/05/23,13:02:10,18,08,1, 12.0,1,1, 22.585, 10693.921, 369.770, 52927.038 24/05/23,13:02:10,19,08,1, 12.0,1,1, 22.585, 10693.076, 368.884, 52926.134 24/05/23,13:02:11,00,08,1, 11.9,1,1, 22.584, 10693.069, 368.884, 52926.134 24/05/23,13:02:11,01,08,1, 11.9,1,1, 22.584, 10693.972, 369.976, 52927.452 24/05/23,13:02:11,02,08,1, 11.9,1,1, 22.584, 10693.751, 369.645, 52927.033 24/05/23,13:02:11,03,08,1, 11.9,1,1, 22.584, 10693.036, 368.907, 52926.280 24/05/23,13:02:11,04,08,1, 11.9,1,1, 22.584, 10694.024, 370.438, 52927.746 24/05/23,13:02:11,05,08,1, 11.9,1,1, 22.584, 10693.481, 369.154, 52926.881 24/05/23,13:02:11,06,08,1, 11.9,1,1, 22.584, 10693.764, 369.633, 52927.328 24/05/23,13:02:11,07,08,1, 11.9,1,1, 22.584, 10694.436, 370.304, 52928.011 24/05/23,13:02:11,08,08,1, 11.9,1,1, 22.584, 10693.421, 368.801, 52926.689 24/05/23,13:02:11,09,08,1, 11.9,1,1, 22.584, 10693.968, 369.970, 52927.468 24/05/23,13:02:11,10,08,1, 11.9,1,1, 22.584, 10693.686, 369.527, 52926.963 24/05/23,13:02:11,11,08,1, 11.9,1,1, 22.584, 10693.048, 368.940, 52926.366 24/05/23,13:02:11,12,08,1, 11.9,1,1, 22.584, 10694.004, 370.334, 52927.748 24/05/23,13:02:11,13,08,1, 11.9,1,1, 22.584, 10693.511, 369.223, 52926.794 24/05/23,13:02:11,14,08,1, 11.9,1,1, 22.584, 10693.781, 369.557, 52927.279 24/05/23,13:02:11,15,08,1, 11.9,1,1, 22.584, 10694.452, 370.262, 52927.976 24/05/23,13:02:11,16,08,1, 11.9,1,1, 22.584, 10693.457, 368.799, 52926.614 24/05/23,13:02:11,17,08,1, 11.9,1,1, 22.584, 10693.902, 369.947, 52927.345 24/05/23,13:02:11,18,08,1, 11.9,1,1, 22.584, 10693.735, 369.599, 52927.054 24/05/23,13:02:11,19,08,1, 11.9,1,1, 22.584, 10693.035, 368.893, 52926.376 24/05/23,13:02:12,00,08,1, 12.0,1,1, 22.583, 10693.035, 368.893, 52926.376 24/05/23,13:02:12,01,08,1, 12.0,1,1, 22.583, 10693.884, 370.038, 52927.506 24/05/23,13:02:12,02,08,1, 12.0,1,1, 22.583, 10693.554, 369.497, 52927.045 24/05/23,13:02:12,03,08,1, 12.0,1,1, 22.583, 10692.989, 368.946, 52926.456 24/05/23,13:02:12,04,08,1, 12.0,1,1, 22.583, 10694.104, 370.436, 52927.921 24/05/23,13:02:12,05,08,1, 12.0,1,1, 22.583, 10693.533, 369.088, 52926.998 24/05/23,13:02:12,06,08,1, 12.0,1,1, 22.583, 10693.833, 369.740, 52927.596 24/05/23,13:02:12,07,08,1, 12.0,1,1, 22.583, 10694.271, 370.101, 52927.877 24/05/23,13:02:12,08,08,1, 12.0,1,1, 22.583, 10693.315, 368.746, 52926.450 24/05/23,13:02:12,09,08,1, 12.0,1,1, 22.583, 10693.836, 369.987, 52927.431 24/05/23,13:02:12,10,08,1, 12.0,1,1, 22.583, 10693.559, 369.490, 52926.895 24/05/23,13:02:12,11,08,1, 12.0,1,1, 22.583, 10693.026, 369.037, 52926.518 24/05/23,13:02:12,12,08,1, 12.0,1,1, 22.583, 10694.066, 370.363, 52927.908 24/05/23,13:02:12,13,08,1, 12.0,1,1, 22.583, 10693.480, 369.161, 52927.021 24/05/23,13:02:12,14,08,1, 12.0,1,1, 22.583, 10693.780, 369.655, 52927.417 24/05/23,13:02:12,15,08,1, 12.0,1,1, 22.583, 10694.299, 370.175, 52927.819 24/05/23,13:02:12,16,08,1, 12.0,1,1, 22.583, 10693.283, 368.724, 52926.457 24/05/23,13:02:12,17,08,1, 12.0,1,1, 22.583, 10693.845, 369.987, 52927.371 24/05/23,13:02:12,18,08,1, 12.0,1,1, 22.583, 10693.554, 369.494, 52926.868 24/05/23,13:02:12,19,08,1, 12.0,1,1, 22.583, 10693.043, 369.011, 52926.438 24/05/23,13:02:13,00,09,1, 11.8,1,1, 22.583, 10693.035, 369.011, 52926.438 24/05/23,13:02:13,01,09,1, 11.8,1,1, 22.583, 10693.797, 370.090, 52927.573 24/05/23,13:02:13,02,09,1, 11.8,1,1, 22.583, 10693.379, 369.355, 52926.938 24/05/23,13:02:13,03,09,1, 11.8,1,1, 22.583, 10693.062, 369.156, 52926.726 24/05/23,13:02:13,04,09,1, 11.8,1,1, 22.583, 10694.072, 370.394, 52928.025 24/05/23,13:02:13,05,09,1, 11.8,1,1, 22.583, 10693.488, 369.044, 52926.955 24/05/23,13:02:13,06,09,1, 11.8,1,1, 22.583, 10693.886, 369.696, 52927.542 24/05/23,13:02:13,07,09,1, 11.8,1,1, 22.583, 10694.137, 369.986, 52927.770 24/05/23,13:02:13,08,09,1, 11.8,1,1, 22.583, 10693.156, 368.733, 52926.467 24/05/23,13:02:13,09,09,1, 11.8,1,1, 22.583, 10693.718, 370.022, 52927.526 24/05/23,13:02:13,10,09,1, 11.8,1,1, 22.583, 10693.420, 369.403, 52926.982 24/05/23,13:02:13,11,09,1, 11.8,1,1, 22.583, 10693.095, 369.121, 52926.768 24/05/23,13:02:13,12,09,1, 11.8,1,1, 22.583, 10694.075, 370.407, 52928.089 24/05/23,13:02:13,13,09,1, 11.8,1,1, 22.583, 10693.493, 369.051, 52926.991 24/05/23,13:02:13,14,09,1, 11.8,1,1, 22.583, 10693.822, 369.706, 52927.573 24/05/23,13:02:13,15,09,1, 11.8,1,1, 22.583, 10694.132, 370.027, 52927.792 24/05/23,13:02:13,16,09,1, 11.8,1,1, 22.583, 10693.124, 368.669, 52926.400 24/05/23,13:02:13,17,09,1, 11.8,1,1, 22.583, 10693.723, 370.060, 52927.524 24/05/23,13:02:13,18,09,1, 11.8,1,1, 22.583, 10693.386, 369.343, 52926.874 24/05/23,13:02:13,19,09,1, 11.8,1,1, 22.583, 10693.106, 369.138, 52926.781 24/05/23,13:02:14,00,09,1, 11.9,1,1, 22.582, 10693.102, 369.138, 52926.781 24/05/23,13:02:14,01,09,1, 11.9,1,1, 22.582, 10693.666, 370.018, 52927.499 24/05/23,13:02:14,02,09,1, 11.9,1,1, 22.582, 10693.253, 369.323, 52926.978 24/05/23,13:02:14,03,09,1, 11.9,1,1, 22.582, 10693.134, 369.244, 52926.970 24/05/23,13:02:14,04,09,1, 11.9,1,1, 22.582, 10694.127, 370.366, 52928.089 24/05/23,13:02:14,05,09,1, 11.9,1,1, 22.582, 10693.428, 368.954, 52927.055 24/05/23,13:02:14,06,09,1, 11.9,1,1, 22.582, 10693.759, 369.718, 52927.530 24/05/23,13:02:14,07,09,1, 11.9,1,1, 22.582, 10693.920, 369.889, 52927.611 24/05/23,13:02:14,08,09,1, 11.9,1,1, 22.582, 10692.958, 368.622, 52926.411 24/05/23,13:02:14,09,09,1, 11.9,1,1, 22.582, 10693.612, 370.139, 52927.697 24/05/23,13:02:14,10,09,1, 11.9,1,1, 22.582, 10693.228, 369.264, 52926.892 24/05/23,13:02:14,11,09,1, 11.9,1,1, 22.582, 10693.088, 369.205, 52926.851 24/05/23,13:02:14,12,09,1, 11.9,1,1, 22.582, 10694.149, 370.420, 52928.253 24/05/23,13:02:14,13,09,1, 11.9,1,1, 22.582, 10693.372, 368.888, 52927.081 24/05/23,13:02:14,14,09,1, 11.9,1,1, 22.582, 10693.786, 369.797, 52927.687 24/05/23,13:02:14,15,09,1, 11.9,1,1, 22.582, 10693.874, 369.802, 52927.670 24/05/23,13:02:14,16,09,1, 11.9,1,1, 22.582, 10692.961, 368.666, 52926.448 24/05/23,13:02:14,17,09,1, 11.9,1,1, 22.582, 10693.643, 370.051, 52927.644 24/05/23,13:02:14,18,09,1, 11.9,1,1, 22.582, 10693.251, 369.295, 52926.978 24/05/23,13:02:14,19,09,1, 11.9,1,1, 22.582, 10693.143, 369.259, 52926.992 24/05/23,13:02:15,00,08,1, 11.9,1,1, 22.583, 10693.135, 369.259, 52926.992 24/05/23,13:02:15,01,08,1, 11.9,1,1, 22.583, 10693.612, 370.208, 52927.711 24/05/23,13:02:15,02,08,1, 11.9,1,1, 22.583, 10693.174, 369.203, 52927.006 24/05/23,13:02:15,03,08,1, 11.9,1,1, 22.583, 10693.212, 369.321, 52927.201 24/05/23,13:02:15,04,08,1, 11.9,1,1, 22.583, 10694.098, 370.381, 52928.399 24/05/23,13:02:15,05,08,1, 11.9,1,1, 22.583, 10693.228, 368.771, 52926.991 24/05/23,13:02:15,06,08,1, 11.9,1,1, 22.583, 10693.703, 369.849, 52927.668 24/05/23,13:02:15,07,08,1, 11.9,1,1, 22.583, 10693.670, 369.630, 52927.419 24/05/23,13:02:15,08,08,1, 11.9,1,1, 22.583, 10692.776, 368.733, 52926.431 24/05/23,13:02:15,09,08,1, 11.9,1,1, 22.583, 10693.596, 370.169, 52927.655 24/05/23,13:02:15,10,08,1, 11.9,1,1, 22.583, 10693.189, 369.204, 52926.957 24/05/23,13:02:15,11,08,1, 11.9,1,1, 22.583, 10693.220, 369.345, 52927.334 24/05/23,13:02:15,12,08,1, 11.9,1,1, 22.583, 10694.102, 370.296, 52928.254 24/05/23,13:02:15,13,08,1, 11.9,1,1, 22.583, 10693.320, 368.912, 52927.067 24/05/23,13:02:15,14,08,1, 11.9,1,1, 22.583, 10693.666, 369.776, 52927.650 24/05/23,13:02:15,15,08,1, 11.9,1,1, 22.583, 10693.673, 369.702, 52927.389 24/05/23,13:02:15,16,08,1, 11.9,1,1, 22.583, 10692.793, 368.711, 52926.405 24/05/23,13:02:15,17,08,1, 11.9,1,1, 22.583, 10693.586, 370.178, 52927.672 24/05/23,13:02:15,18,08,1, 11.9,1,1, 22.583, 10693.225, 369.260, 52927.052 24/05/23,13:02:15,19,08,1, 11.9,1,1, 22.583, 10693.237, 369.360, 52927.375 24/05/23,13:02:16,00,08,1, 12.0,1,1, 22.582, 10693.235, 369.360, 52927.375 24/05/23,13:02:16,01,08,1, 12.0,1,1, 22.582, 10693.589, 370.250, 52927.800 24/05/23,13:02:16,02,08,1, 12.0,1,1, 22.582, 10693.170, 369.162, 52927.070 24/05/23,13:02:16,03,08,1, 12.0,1,1, 22.582, 10693.387, 369.478, 52927.572 24/05/23,13:02:16,04,08,1, 12.0,1,1, 22.582, 10694.036, 370.213, 52928.350 24/05/23,13:02:16,05,08,1, 12.0,1,1, 22.582, 10693.210, 368.809, 52926.977 24/05/23,13:02:16,06,08,1, 12.0,1,1, 22.582, 10693.556, 369.808, 52927.658 24/05/23,13:02:16,07,08,1, 12.0,1,1, 22.582, 10693.446, 369.526, 52927.402 24/05/23,13:02:16,08,08,1, 12.0,1,1, 22.582, 10692.672, 368.739, 52926.478 24/05/23,13:02:16,09,08,1, 12.0,1,1, 22.582, 10693.627, 370.210, 52927.920 24/05/23,13:02:16,10,08,1, 12.0,1,1, 22.582, 10693.145, 369.178, 52927.132 24/05/23,13:02:16,11,08,1, 12.0,1,1, 22.582, 10693.228, 369.397, 52927.503 24/05/23,13:02:16,12,08,1, 12.0,1,1, 22.582, 10694.096, 370.271, 52928.278 24/05/23,13:02:16,13,08,1, 12.0,1,1, 22.582, 10693.051, 368.720, 52926.911 24/05/23,13:02:16,14,08,1, 12.0,1,1, 22.582, 10693.580, 369.926, 52927.767 24/05/23,13:02:16,15,08,1, 12.0,1,1, 22.582, 10693.444, 369.484, 52927.340 24/05/23,13:02:16,16,08,1, 12.0,1,1, 22.582, 10692.692, 368.783, 52926.582 24/05/23,13:02:16,17,08,1, 12.0,1,1, 22.582, 10693.615, 370.261, 52928.019 24/05/23,13:02:16,18,08,1, 12.0,1,1, 22.582, 10693.114, 369.123, 52927.176 24/05/23,13:02:16,19,08,1, 12.0,1,1, 22.582, 10693.280, 369.508, 52927.586 24/05/23,13:02:17,00,08,1, 11.9,1,1, 22.584, 10693.277, 369.508, 52927.586 24/05/23,13:02:17,01,08,1, 11.9,1,1, 22.584, 10693.596, 370.322, 52928.085 24/05/23,13:02:17,02,08,1, 11.9,1,1, 22.584, 10693.135, 369.024, 52927.055 24/05/23,13:02:17,03,08,1, 11.9,1,1, 22.584, 10693.413, 369.490, 52927.564 24/05/23,13:02:17,04,08,1, 11.9,1,1, 22.584, 10693.964, 370.120, 52928.239 24/05/23,13:02:17,05,08,1, 11.9,1,1, 22.584, 10692.961, 368.636, 52926.905 24/05/23,13:02:17,06,08,1, 11.9,1,1, 22.584, 10693.504, 369.925, 52927.812 24/05/23,13:02:17,07,08,1, 11.9,1,1, 22.584, 10693.193, 369.371, 52927.215 24/05/23,13:02:17,08,08,1, 11.9,1,1, 22.584, 10692.671, 368.863, 52926.714 24/05/23,13:02:17,09,08,1, 11.9,1,1, 22.584, 10693.603, 370.218, 52927.911 24/05/23,13:02:17,10,08,1, 11.9,1,1, 22.584, 10693.158, 369.028, 52927.172 24/05/23,13:02:17,11,08,1, 11.9,1,1, 22.584, 10693.397, 369.573, 52927.699 24/05/23,13:02:17,12,08,1, 11.9,1,1, 22.584, 10693.945, 369.988, 52927.991 24/05/23,13:02:17,13,08,1, 11.9,1,1, 22.584, 10692.995, 368.676, 52926.855 24/05/23,13:02:17,14,08,1, 11.9,1,1, 22.584, 10693.440, 369.817, 52927.675 24/05/23,13:02:17,15,08,1, 11.9,1,1, 22.584, 10693.234, 369.393, 52927.258 24/05/23,13:02:17,16,08,1, 11.9,1,1, 22.584, 10692.619, 368.812, 52926.680 24/05/23,13:02:17,17,08,1, 11.9,1,1, 22.584, 10693.640, 370.313, 52928.161 24/05/23,13:02:17,18,08,1, 11.9,1,1, 22.584, 10693.154, 369.062, 52927.362 24/05/23,13:02:17,19,08,1, 11.9,1,1, 22.584, 10693.346, 369.471, 52927.665 24/05/23,13:02:18,00,08,1, 11.9,1,1, 22.581, 10693.344, 369.471, 52927.665 24/05/23,13:02:18,01,08,1, 11.9,1,1, 22.581, 10693.709, 370.286, 52928.302 24/05/23,13:02:18,02,08,1, 11.9,1,1, 22.581, 10693.076, 369.004, 52927.373 24/05/23,13:02:18,03,08,1, 11.9,1,1, 22.581, 10693.426, 369.594, 52927.863 24/05/23,13:02:18,04,08,1, 11.9,1,1, 22.581, 10693.769, 369.917, 52928.008 24/05/23,13:02:18,05,08,1, 11.9,1,1, 22.581, 10692.779, 368.598, 52926.784 24/05/23,13:02:18,06,08,1, 11.9,1,1, 22.581, 10693.407, 369.933, 52927.648 24/05/23,13:02:18,07,08,1, 11.9,1,1, 22.581, 10693.068, 369.342, 52927.237 24/05/23,13:02:18,08,08,1, 11.9,1,1, 22.581, 10692.671, 368.953, 52927.026 24/05/23,13:02:18,09,08,1, 11.9,1,1, 22.581, 10693.716, 370.351, 52928.364 24/05/23,13:02:18,10,08,1, 11.9,1,1, 22.581, 10693.100, 368.908, 52927.260 24/05/23,13:02:18,11,08,1, 11.9,1,1, 22.581, 10693.439, 369.596, 52927.876 24/05/23,13:02:18,12,08,1, 11.9,1,1, 22.581, 10693.799, 369.912, 52928.154 24/05/23,13:02:18,13,08,1, 11.9,1,1, 22.581, 10692.777, 368.573, 52926.792 24/05/23,13:02:18,14,08,1, 11.9,1,1, 22.581, 10693.382, 370.007, 52927.806 24/05/23,13:02:18,15,08,1, 11.9,1,1, 22.581, 10693.020, 369.215, 52927.180 24/05/23,13:02:18,16,08,1, 11.9,1,1, 22.581, 10692.684, 369.061, 52926.994 24/05/23,13:02:18,17,08,1, 11.9,1,1, 22.581, 10693.688, 370.258, 52928.274 24/05/23,13:02:18,18,08,1, 11.9,1,1, 22.581, 10693.071, 368.998, 52927.316 24/05/23,13:02:18,19,08,1, 11.9,1,1, 22.581, 10693.484, 369.607, 52927.882 24/05/23,13:02:19,00,08,1, 11.9,1,1, 22.584, 10693.477, 369.607, 52927.882 24/05/23,13:02:19,01,08,1, 11.9,1,1, 22.584, 10693.742, 370.300, 52928.467 24/05/23,13:02:19,02,08,1, 11.9,1,1, 22.584, 10693.109, 368.814, 52927.304 24/05/23,13:02:19,03,08,1, 11.9,1,1, 22.584, 10693.455, 369.682, 52927.952 24/05/23,13:02:19,04,08,1, 11.9,1,1, 22.584, 10693.599, 369.708, 52927.872 24/05/23,13:02:19,05,08,1, 11.9,1,1, 22.584, 10692.632, 368.651, 52926.764 24/05/23,13:02:19,06,08,1, 11.9,1,1, 22.584, 10693.295, 369.972, 52927.786 24/05/23,13:02:19,07,08,1, 11.9,1,1, 22.584, 10692.925, 369.161, 52927.244 24/05/23,13:02:19,08,08,1, 11.9,1,1, 22.584, 10692.787, 369.119, 52927.290 24/05/23,13:02:19,09,08,1, 11.9,1,1, 22.584, 10693.746, 370.245, 52928.434 24/05/23,13:02:19,10,08,1, 11.9,1,1, 22.584, 10693.034, 368.811, 52927.268 24/05/23,13:02:19,11,08,1, 11.9,1,1, 22.584, 10693.448, 369.616, 52927.881 24/05/23,13:02:19,12,08,1, 11.9,1,1, 22.584, 10693.582, 369.768, 52927.827 24/05/23,13:02:19,13,08,1, 11.9,1,1, 22.584, 10692.587, 368.540, 52926.665 24/05/23,13:02:19,14,08,1, 11.9,1,1, 22.584, 10693.338, 370.024, 52927.977 24/05/23,13:02:19,15,08,1, 11.9,1,1, 22.584, 10692.892, 369.197, 52927.408 24/05/23,13:02:19,16,08,1, 11.9,1,1, 22.584, 10692.794, 369.097, 52927.212 24/05/23,13:02:19,17,08,1, 11.9,1,1, 22.584, 10693.773, 370.311, 52928.457 24/05/23,13:02:19,18,08,1, 11.9,1,1, 22.584, 10692.996, 368.794, 52927.218 24/05/23,13:02:19,19,08,1, 11.9,1,1, 22.584, 10693.472, 369.695, 52927.886 24/05/23,13:02:20,00,09,1, 11.9,1,1, 22.583, 10693.469, 369.695, 52927.886 24/05/23,13:02:20,01,09,1, 11.9,1,1, 22.583, 10693.860, 370.295, 52928.621 24/05/23,13:02:20,02,09,1, 11.9,1,1, 22.583, 10692.984, 368.700, 52927.245 24/05/23,13:02:20,03,09,1, 11.9,1,1, 22.583, 10693.449, 369.730, 52928.034 24/05/23,13:02:20,04,09,1, 11.9,1,1, 22.583, 10693.325, 369.605, 52927.817 24/05/23,13:02:20,05,09,1, 11.9,1,1, 22.583, 10692.466, 368.597, 52926.759 24/05/23,13:02:20,06,09,1, 11.9,1,1, 22.583, 10693.298, 370.153, 52928.100 24/05/23,13:02:20,07,09,1, 11.9,1,1, 22.583, 10692.858, 369.061, 52927.291 24/05/23,13:02:20,08,09,1, 11.9,1,1, 22.583, 10692.950, 369.343, 52927.553 24/05/23,13:02:20,09,09,1, 11.9,1,1, 22.583, 10693.821, 370.161, 52928.494 24/05/23,13:02:20,10,09,1, 11.9,1,1, 22.583, 10692.933, 368.773, 52927.221 24/05/23,13:02:20,11,09,1, 11.9,1,1, 22.583, 10693.387, 369.739, 52927.985 24/05/23,13:02:20,12,09,1, 11.9,1,1, 22.583, 10693.326, 369.526, 52927.671 24/05/23,13:02:20,13,09,1, 11.9,1,1, 22.583, 10692.467, 368.628, 52926.741 24/05/23,13:02:20,14,09,1, 11.9,1,1, 22.583, 10693.320, 370.054, 52927.991 24/05/23,13:02:20,15,09,1, 11.9,1,1, 22.583, 10692.863, 369.104, 52927.326 24/05/23,13:02:20,16,09,1, 11.9,1,1, 22.583, 10692.945, 369.282, 52927.599 24/05/23,13:02:20,17,09,1, 11.9,1,1, 22.583, 10693.806, 370.225, 52928.596 24/05/23,13:02:20,18,09,1, 11.9,1,1, 22.583, 10692.923, 368.676, 52927.226 24/05/23,13:02:20,19,09,1, 11.9,1,1, 22.583, 10693.423, 369.774, 52927.914 24/05/23,13:02:21,00,09,1, 11.9,1,1, 22.581, 10693.419, 369.774, 52927.914 24/05/23,13:02:21,01,09,1, 11.9,1,1, 22.581, 10693.756, 370.112, 52928.548 24/05/23,13:02:21,02,09,1, 11.9,1,1, 22.581, 10692.821, 368.708, 52927.200 24/05/23,13:02:21,03,09,1, 11.9,1,1, 22.581, 10693.217, 369.753, 52927.894 24/05/23,13:02:21,04,09,1, 11.9,1,1, 22.581, 10693.088, 369.466, 52927.555 24/05/23,13:02:21,05,09,1, 11.9,1,1, 22.581, 10692.368, 368.743, 52926.861 24/05/23,13:02:21,06,09,1, 11.9,1,1, 22.581, 10693.336, 370.303, 52928.369 24/05/23,13:02:21,07,09,1, 11.9,1,1, 22.581, 10692.847, 369.067, 52927.573 24/05/23,13:02:21,08,09,1, 11.9,1,1, 22.581, 10693.068, 369.473, 52927.860 24/05/23,13:02:21,09,09,1, 11.9,1,1, 22.581, 10693.734, 370.107, 52928.461 24/05/23,13:02:21,10,09,1, 11.9,1,1, 22.581, 10692.795, 368.606, 52927.135 24/05/23,13:02:21,11,09,1, 11.9,1,1, 22.581, 10693.224, 369.894, 52928.030 24/05/23,13:02:21,12,09,1, 11.9,1,1, 22.581, 10693.006, 369.386, 52927.322 24/05/23,13:02:21,13,09,1, 11.9,1,1, 22.581, 10692.360, 368.851, 52926.903 24/05/23,13:02:21,14,09,1, 11.9,1,1, 22.581, 10693.286, 370.223, 52928.322 24/05/23,13:02:21,15,09,1, 11.9,1,1, 22.581, 10692.886, 369.084, 52927.482 24/05/23,13:02:21,16,09,1, 11.9,1,1, 22.581, 10693.078, 369.532, 52928.032 24/05/23,13:02:21,17,09,1, 11.9,1,1, 22.581, 10693.728, 370.080, 52928.605 24/05/23,13:02:21,18,09,1, 11.9,1,1, 22.581, 10692.690, 368.670, 52927.179 24/05/23,13:02:21,19,09,1, 11.9,1,1, 22.581, 10693.240, 369.794, 52927.895 24/05/23,13:02:22,00,09,1, 11.9,1,1, 22.583, 10693.235, 369.794, 52927.895 24/05/23,13:02:22,01,09,1, 11.9,1,1, 22.583, 10693.579, 369.945, 52928.335 24/05/23,13:02:22,02,09,1, 11.9,1,1, 22.583, 10692.580, 368.692, 52927.092 24/05/23,13:02:22,03,09,1, 11.9,1,1, 22.583, 10693.109, 369.925, 52927.989 24/05/23,13:02:22,04,09,1, 11.9,1,1, 22.583, 10692.818, 369.352, 52927.413 24/05/23,13:02:22,05,09,1, 11.9,1,1, 22.583, 10692.478, 368.947, 52927.143 24/05/23,13:02:22,06,09,1, 11.9,1,1, 22.583, 10693.418, 370.313, 52928.490 24/05/23,13:02:22,07,09,1, 11.9,1,1, 22.583, 10692.838, 369.018, 52927.558 24/05/23,13:02:22,08,09,1, 11.9,1,1, 22.583, 10693.192, 369.591, 52928.030 24/05/23,13:02:22,09,09,1, 11.9,1,1, 22.583, 10693.614, 369.979, 52928.358 24/05/23,13:02:22,10,09,1, 11.9,1,1, 22.583, 10692.508, 368.559, 52926.940 24/05/23,13:02:22,11,09,1, 11.9,1,1, 22.583, 10693.096, 369.998, 52928.040 24/05/23,13:02:22,12,09,1, 11.9,1,1, 22.583, 10692.798, 369.320, 52927.318 24/05/23,13:02:22,13,09,1, 11.9,1,1, 22.583, 10692.424, 369.037, 52927.163 24/05/23,13:02:22,14,09,1, 11.9,1,1, 22.583, 10693.488, 370.319, 52928.490 24/05/23,13:02:22,15,09,1, 11.9,1,1, 22.583, 10692.852, 368.967, 52927.521 24/05/23,13:02:22,16,09,1, 11.9,1,1, 22.583, 10693.163, 369.675, 52928.070 24/05/23,13:02:22,17,09,1, 11.9,1,1, 22.583, 10693.523, 369.872, 52928.296 24/05/23,13:02:22,18,09,1, 11.9,1,1, 22.583, 10692.493, 368.661, 52927.048 24/05/23,13:02:22,19,09,1, 11.9,1,1, 22.583, 10693.096, 369.945, 52928.034 24/05/23,13:02:23,00,09,1, 11.9,1,1, 22.586, 10693.094, 369.945, 52928.034 24/05/23,13:02:23,01,09,1, 11.9,1,1, 22.586, 10693.290, 369.708, 52928.112 24/05/23,13:02:23,02,09,1, 11.9,1,1, 22.586, 10692.279, 368.680, 52926.944 24/05/23,13:02:23,03,09,1, 11.9,1,1, 22.586, 10693.078, 370.149, 52928.112 24/05/23,13:02:23,04,09,1, 11.9,1,1, 22.586, 10692.663, 369.265, 52927.510 24/05/23,13:02:23,05,09,1, 11.9,1,1, 22.586, 10692.557, 369.221, 52927.659 24/05/23,13:02:23,06,09,1, 11.9,1,1, 22.586, 10693.566, 370.340, 52928.794 24/05/23,13:02:23,07,09,1, 11.9,1,1, 22.586, 10692.772, 368.945, 52927.558 24/05/23,13:02:23,08,09,1, 11.9,1,1, 22.586, 10693.153, 369.735, 52928.146 24/05/23,13:02:23,09,09,1, 11.9,1,1, 22.586, 10693.240, 369.774, 52928.161 24/05/23,13:02:23,10,09,1, 11.9,1,1, 22.586, 10692.226, 368.628, 52926.887 24/05/23,13:02:23,11,09,1, 11.9,1,1, 22.586, 10693.094, 370.164, 52928.203 24/05/23,13:02:23,12,09,1, 11.9,1,1, 22.586, 10692.699, 369.267, 52927.488 24/05/23,13:02:23,13,09,1, 11.9,1,1, 22.586, 10692.563, 369.285, 52927.692 24/05/23,13:02:23,14,09,1, 11.9,1,1, 22.586, 10693.529, 370.413, 52928.806 24/05/23,13:02:23,15,09,1, 11.9,1,1, 22.586, 10692.725, 368.870, 52927.405 24/05/23,13:02:23,16,09,1, 11.9,1,1, 22.586, 10693.178, 369.786, 52928.172 24/05/23,13:02:23,17,09,1, 11.9,1,1, 22.586, 10693.209, 369.701, 52928.007 24/05/23,13:02:23,18,09,1, 11.9,1,1, 22.586, 10692.233, 368.696, 52926.876 24/05/23,13:02:23,19,09,1, 11.9,1,1, 22.586, 10693.069, 370.217, 52928.145 24/05/23,13:02:24,00,09,1, 11.9,1,1, 22.587, 10693.069, 370.217, 52928.145 24/05/23,13:02:24,01,09,1, 11.9,1,1, 22.587, 10692.956, 369.469, 52927.668 24/05/23,13:02:24,02,09,1, 11.9,1,1, 22.587, 10692.165, 368.853, 52926.979 24/05/23,13:02:24,03,09,1, 11.9,1,1, 22.587, 10693.088, 370.288, 52928.420 24/05/23,13:02:24,04,09,1, 11.9,1,1, 22.587, 10692.611, 369.143, 52927.617 24/05/23,13:02:24,05,09,1, 11.9,1,1, 22.587, 10692.829, 369.531, 52928.010 24/05/23,13:02:24,06,09,1, 11.9,1,1, 22.587, 10693.531, 370.211, 52928.638 24/05/23,13:02:24,07,09,1, 11.9,1,1, 22.587, 10692.660, 368.801, 52927.377 24/05/23,13:02:24,08,09,1, 11.9,1,1, 22.587, 10693.076, 369.899, 52928.163 24/05/23,13:02:24,09,09,1, 11.9,1,1, 22.587, 10692.897, 369.673, 52927.814 24/05/23,13:02:24,10,09,1, 11.9,1,1, 22.587, 10692.155, 368.869, 52927.045 24/05/23,13:02:24,11,09,1, 11.9,1,1, 22.587, 10693.093, 370.323, 52928.495 24/05/23,13:02:24,12,09,1, 11.9,1,1, 22.587, 10692.628, 369.217, 52927.577 24/05/23,13:02:24,13,09,1, 11.9,1,1, 22.587, 10692.797, 369.554, 52927.947 24/05/23,13:02:24,14,09,1, 11.9,1,1, 22.587, 10693.570, 370.319, 52928.802 24/05/23,13:02:24,15,09,1, 11.9,1,1, 22.587, 10692.556, 368.716, 52927.282 24/05/23,13:02:24,16,09,1, 11.9,1,1, 22.587, 10693.064, 369.993, 52928.237 24/05/23,13:02:24,17,09,1, 11.9,1,1, 22.587, 10692.812, 369.527, 52927.782 24/05/23,13:02:24,18,09,1, 11.9,1,1, 22.587, 10692.195, 368.925, 52927.071 24/05/23,13:02:24,19,09,1, 11.9,1,1, 22.587, 10693.108, 370.349, 52928.325 24/05/23,13:02:25,00,08,1, 11.9,1,1, 22.584, 10693.102, 370.349, 52928.325 24/05/23,13:02:25,01,08,1, 11.9,1,1, 22.584, 10692.333, 369.405, 52927.262 24/05/23,13:02:25,02,08,1, 11.9,1,1, 22.584, 10692.344, 369.228, 52927.984 24/05/23,13:02:25,03,08,1, 11.9,1,1, 22.584, 10693.277, 370.383, 52928.373 24/05/23,13:02:25,04,08,1, 11.9,1,1, 22.584, 10692.393, 369.131, 52927.564 24/05/23,13:02:25,05,08,1, 11.9,1,1, 22.584, 10693.277, 369.859, 52928.765 24/05/23,13:02:25,06,08,1, 11.9,1,1, 22.584, 10693.182, 369.924, 52927.945 24/05/23,13:02:25,07,08,1, 11.9,1,1, 22.584, 10692.292, 368.846, 52927.601 24/05/23,13:02:25,08,08,1, 11.9,1,1, 22.584, 10693.140, 370.007, 52928.272 24/05/23,13:02:25,09,08,1, 11.9,1,1, 22.584, 10692.281, 369.503, 52927.330 24/05/23,13:02:25,10,08,1, 11.9,1,1, 22.584, 10692.364, 369.190, 52927.939 24/05/23,13:02:25,11,08,1, 11.9,1,1, 22.584, 10693.312, 370.386, 52928.350 24/05/23,13:02:25,12,08,1, 11.9,1,1, 22.584, 10692.393, 369.112, 52927.642 24/05/23,13:02:25,13,08,1, 11.9,1,1, 22.584, 10693.244, 369.838, 52928.659 24/05/23,13:02:25,14,08,1, 11.9,1,1, 22.584, 10693.209, 370.062, 52928.018 24/05/23,13:02:25,15,08,1, 11.9,1,1, 22.584, 10692.166, 368.771, 52927.485 24/05/23,13:02:25,16,08,1, 11.9,1,1, 22.584, 10693.169, 370.165, 52928.251 24/05/23,13:02:25,17,08,1, 11.9,1,1, 22.584, 10692.277, 369.359, 52927.253 24/05/23,13:02:25,18,08,1, 11.9,1,1, 22.584, 10692.332, 369.283, 52928.068 24/05/23,13:02:25,19,08,1, 11.9,1,1, 22.584, 10693.312, 370.441, 52928.364 24/05/23,13:02:26,00,08,1, 11.8,1,1, 22.586, 10693.310, 370.441, 52928.364 24/05/23,13:02:26,01,08,1, 11.8,1,1, 22.586, 10692.176, 369.307, 52927.440 24/05/23,13:02:26,02,08,1, 11.8,1,1, 22.586, 10692.637, 369.494, 52928.346 24/05/23,13:02:26,03,08,1, 11.8,1,1, 22.586, 10693.382, 370.390, 52928.477 24/05/23,13:02:26,04,08,1, 11.8,1,1, 22.586, 10692.360, 369.000, 52927.816 24/05/23,13:02:26,05,08,1, 11.8,1,1, 22.586, 10693.240, 369.952, 52928.681 24/05/23,13:02:26,06,08,1, 11.8,1,1, 22.586, 10692.732, 369.742, 52927.624 24/05/23,13:02:26,07,08,1, 11.8,1,1, 22.586, 10692.093, 368.951, 52927.663 24/05/23,13:02:26,08,08,1, 11.8,1,1, 22.586, 10693.086, 370.236, 52928.268 24/05/23,13:02:26,09,08,1, 11.8,1,1, 22.586, 10692.204, 369.401, 52927.537 24/05/23,13:02:26,10,08,1, 11.8,1,1, 22.586, 10692.680, 369.497, 52928.457 24/05/23,13:02:26,11,08,1, 11.8,1,1, 22.586, 10693.312, 370.353, 52928.422 24/05/23,13:02:26,12,08,1, 11.8,1,1, 22.586, 10692.335, 369.056, 52927.728 24/05/23,13:02:26,13,08,1, 11.8,1,1, 22.586, 10693.262, 369.973, 52928.641 24/05/23,13:02:26,14,08,1, 11.8,1,1, 22.586, 10692.690, 369.780, 52927.624 24/05/23,13:02:26,15,08,1, 11.8,1,1, 22.586, 10692.032, 368.889, 52927.559 24/05/23,13:02:26,16,08,1, 11.8,1,1, 22.586, 10693.059, 370.336, 52928.318 24/05/23,13:02:26,17,08,1, 11.8,1,1, 22.586, 10692.121, 369.291, 52927.395 24/05/23,13:02:26,18,08,1, 11.8,1,1, 22.586, 10692.761, 369.634, 52928.544 24/05/23,13:02:26,19,08,1, 11.8,1,1, 22.586, 10693.373, 370.384, 52928.506 24/05/23,13:02:27,00,08,1, 11.9,1,1, 22.584, 10693.369, 370.384, 52928.506 24/05/23,13:02:27,01,08,1, 11.9,1,1, 22.584, 10692.188, 369.187, 52927.619 24/05/23,13:02:27,02,08,1, 11.9,1,1, 22.584, 10692.978, 369.846, 52928.730 24/05/23,13:02:27,03,08,1, 11.9,1,1, 22.584, 10693.169, 370.193, 52928.212 24/05/23,13:02:27,04,08,1, 11.9,1,1, 22.584, 10692.217, 368.896, 52927.713 24/05/23,13:02:27,05,08,1, 11.9,1,1, 22.584, 10693.110, 370.090, 52928.459 24/05/23,13:02:27,06,08,1, 11.9,1,1, 22.584, 10692.259, 369.544, 52927.293 24/05/23,13:02:27,07,08,1, 11.9,1,1, 22.584, 10692.098, 369.145, 52927.868 24/05/23,13:02:27,08,08,1, 11.9,1,1, 22.584, 10693.029, 370.377, 52928.279 24/05/23,13:02:27,09,08,1, 11.9,1,1, 22.584, 10692.170, 369.291, 52927.736 24/05/23,13:02:27,10,08,1, 11.9,1,1, 22.584, 10692.950, 369.751, 52928.755 24/05/23,13:02:27,11,08,1, 11.9,1,1, 22.584, 10693.179, 370.228, 52928.299 24/05/23,13:02:27,12,08,1, 11.9,1,1, 22.584, 10692.156, 368.869, 52927.701 24/05/23,13:02:27,13,08,1, 11.9,1,1, 22.584, 10693.088, 370.123, 52928.450 24/05/23,13:02:27,14,08,1, 11.9,1,1, 22.584, 10692.192, 369.535, 52927.340 24/05/23,13:02:27,15,08,1, 11.9,1,1, 22.584, 10692.040, 369.135, 52927.937 24/05/23,13:02:27,16,08,1, 11.9,1,1, 22.584, 10693.111, 370.504, 52928.525 24/05/23,13:02:27,17,08,1, 11.9,1,1, 22.584, 10692.104, 369.204, 52927.769 24/05/23,13:02:27,18,08,1, 11.9,1,1, 22.584, 10692.985, 369.887, 52928.842 24/05/23,13:02:27,19,08,1, 11.9,1,1, 22.584, 10693.086, 370.128, 52928.075 24/05/23,13:02:28,00,08,1, 11.9,1,1, 22.581, 10693.085, 370.128, 52928.075 24/05/23,13:02:28,01,08,1, 11.9,1,1, 22.581, 10692.220, 369.154, 52927.903 24/05/23,13:02:28,02,08,1, 11.9,1,1, 22.581, 10693.078, 370.086, 52928.855 24/05/23,13:02:28,03,08,1, 11.9,1,1, 22.581, 10692.714, 369.858, 52927.865 24/05/23,13:02:28,04,08,1, 11.9,1,1, 22.581, 10691.973, 369.003, 52927.662 24/05/23,13:02:28,05,08,1, 11.9,1,1, 22.581, 10692.870, 370.273, 52928.289 24/05/23,13:02:28,06,08,1, 11.9,1,1, 22.581, 10692.007, 369.422, 52927.377 24/05/23,13:02:28,07,08,1, 11.9,1,1, 22.581, 10692.350, 369.507, 52928.406 24/05/23,13:02:28,08,08,1, 11.9,1,1, 22.581, 10693.138, 370.441, 52928.485 24/05/23,13:02:28,09,08,1, 11.9,1,1, 22.581, 10692.188, 369.116, 52927.891 24/05/23,13:02:28,10,08,1, 11.9,1,1, 22.581, 10693.074, 369.900, 52928.687 24/05/23,13:02:28,11,08,1, 11.9,1,1, 22.581, 10692.696, 369.953, 52927.864 24/05/23,13:02:28,12,08,1, 11.9,1,1, 22.581, 10691.872, 368.941, 52927.740 24/05/23,13:02:28,13,08,1, 11.9,1,1, 22.581, 10692.837, 370.357, 52928.399 24/05/23,13:02:28,14,08,1, 11.9,1,1, 22.581, 10692.007, 369.418, 52927.436 24/05/23,13:02:28,15,08,1, 11.9,1,1, 22.581, 10692.439, 369.599, 52928.557 24/05/23,13:02:28,16,08,1, 11.9,1,1, 22.581, 10693.185, 370.486, 52928.653 24/05/23,13:02:28,17,08,1, 11.9,1,1, 22.581, 10692.173, 369.049, 52927.840 24/05/23,13:02:28,18,08,1, 11.9,1,1, 22.581, 10693.088, 370.073, 52928.841 24/05/23,13:02:28,19,08,1, 11.9,1,1, 22.581, 10692.571, 369.782, 52927.736 24/05/23,13:02:29,00,08,1, 11.9,1,1, 22.584, 10692.568, 369.782, 52927.736 24/05/23,13:02:29,01,08,1, 11.9,1,1, 22.584, 10692.033, 369.065, 52927.973 24/05/23,13:02:29,02,08,1, 11.9,1,1, 22.584, 10692.929, 370.153, 52928.618 24/05/23,13:02:29,03,08,1, 11.9,1,1, 22.584, 10692.081, 369.686, 52927.600 24/05/23,13:02:29,04,08,1, 11.9,1,1, 22.584, 10691.920, 369.250, 52928.143 24/05/23,13:02:29,05,08,1, 11.9,1,1, 22.584, 10692.850, 370.472, 52928.509 24/05/23,13:02:29,06,08,1, 11.9,1,1, 22.584, 10691.970, 369.410, 52927.835 24/05/23,13:02:29,07,08,1, 11.9,1,1, 22.584, 10692.766, 369.805, 52928.793 24/05/23,13:02:29,08,08,1, 11.9,1,1, 22.584, 10693.001, 370.348, 52928.292 24/05/23,13:02:29,09,08,1, 11.9,1,1, 22.584, 10691.984, 368.977, 52927.918 24/05/23,13:02:29,10,08,1, 11.9,1,1, 22.584, 10692.879, 370.180, 52928.658 24/05/23,13:02:29,11,08,1, 11.9,1,1, 22.584, 10692.059, 369.635, 52927.457 24/05/23,13:02:29,12,08,1, 11.9,1,1, 22.584, 10691.886, 369.200, 52927.988 24/05/23,13:02:29,13,08,1, 11.9,1,1, 22.584, 10692.941, 370.550, 52928.483 24/05/23,13:02:29,14,08,1, 11.9,1,1, 22.584, 10691.928, 369.281, 52927.820 24/05/23,13:02:29,15,08,1, 11.9,1,1, 22.584, 10692.796, 369.913, 52928.968 24/05/23,13:02:29,16,08,1, 11.9,1,1, 22.584, 10692.928, 370.224, 52928.385 24/05/23,13:02:29,17,08,1, 11.9,1,1, 22.584, 10691.976, 369.023, 52927.945 24/05/23,13:02:29,18,08,1, 11.9,1,1, 22.584, 10692.890, 370.199, 52928.511 24/05/23,13:02:29,19,08,1, 11.9,1,1, 22.584, 10691.981, 369.658, 52927.474 24/05/23,13:02:30,00,08,1, 11.9,1,1, 22.587, 10691.975, 369.658, 52927.474 24/05/23,13:02:30,01,08,1, 11.9,1,1, 22.587, 10691.759, 369.058, 52927.870 24/05/23,13:02:30,02,08,1, 11.9,1,1, 22.587, 10692.658, 370.303, 52928.215 24/05/23,13:02:30,03,08,1, 11.9,1,1, 22.587, 10691.841, 369.575, 52927.696 24/05/23,13:02:30,04,08,1, 11.9,1,1, 22.587, 10692.160, 369.627, 52928.548 24/05/23,13:02:30,05,08,1, 11.9,1,1, 22.587, 10692.946, 370.624, 52928.679 24/05/23,13:02:30,06,08,1, 11.9,1,1, 22.587, 10691.964, 369.185, 52928.050 24/05/23,13:02:30,07,08,1, 11.9,1,1, 22.587, 10692.881, 370.140, 52928.853 24/05/23,13:02:30,08,08,1, 11.9,1,1, 22.587, 10692.395, 369.981, 52927.785 24/05/23,13:02:30,09,08,1, 11.9,1,1, 22.587, 10691.880, 369.143, 52928.957 24/05/23,13:02:30,10,08,1, 11.9,1,1, 22.587, 10692.509, 370.305, 52927.524 24/05/23,13:02:30,11,08,1, 11.9,1,1, 22.587, 10691.479, 369.544, 52927.873 24/05/23,13:02:30,12,08,1, 11.9,1,1, 22.587, 10692.725, 369.697, 52928.979 24/05/23,13:02:30,13,08,1, 11.9,1,1, 22.587, 10692.518, 370.458, 52927.733 24/05/23,13:02:30,14,08,1, 11.9,1,1, 22.587, 10692.108, 369.379, 52928.977 24/05/23,13:02:30,15,08,1, 11.9,1,1, 22.587, 10693.192, 370.041, 52928.506 24/05/23,13:02:30,16,08,1, 11.9,1,1, 22.587, 10691.848, 369.905, 52927.533 24/05/23,13:02:30,17,08,1, 11.9,1,1, 22.587, 10692.110, 369.185, 52928.852 24/05/23,13:02:30,18,08,1, 11.9,1,1, 22.587, 10692.501, 370.260, 52927.492 24/05/23,13:02:30,19,08,1, 11.9,1,1, 22.587, 10691.549, 369.640, 52928.058 24/05/23,13:02:31,00,09,1, 11.9,1,1, 22.587, 10691.541, 369.640, 52928.058 24/05/23,13:02:31,01,09,1, 11.9,1,1, 22.587, 10692.239, 369.341, 52928.707 24/05/23,13:02:31,02,09,1, 11.9,1,1, 22.587, 10692.390, 370.506, 52927.726 24/05/23,13:02:31,03,09,1, 11.9,1,1, 22.587, 10691.675, 369.554, 52928.808 24/05/23,13:02:31,04,09,1, 11.9,1,1, 22.587, 10692.979, 369.939, 52928.964 24/05/23,13:02:31,05,09,1, 11.9,1,1, 22.587, 10692.262, 370.272, 52927.759 24/05/23,13:02:31,06,09,1, 11.9,1,1, 22.587, 10692.059, 369.156, 52928.864 24/05/23,13:02:31,07,09,1, 11.9,1,1, 22.587, 10692.827, 370.225, 52927.936 24/05/23,13:02:31,08,09,1, 11.9,1,1, 22.587, 10691.419, 369.714, 52927.592 24/05/23,13:02:31,09,09,1, 11.9,1,1, 22.587, 10692.220, 369.462, 52928.831 24/05/23,13:02:31,10,09,1, 11.9,1,1, 22.587, 10692.394, 370.478, 52927.696 24/05/23,13:02:31,11,09,1, 11.9,1,1, 22.587, 10691.718, 369.529, 52928.779 24/05/23,13:02:31,12,09,1, 11.9,1,1, 22.587, 10693.029, 369.977, 52928.934 24/05/23,13:02:31,13,09,1, 11.9,1,1, 22.587, 10692.231, 370.224, 52927.684 24/05/23,13:02:31,14,09,1, 11.9,1,1, 22.587, 10692.110, 369.200, 52928.971 24/05/23,13:02:31,15,09,1, 11.9,1,1, 22.587, 10692.704, 370.126, 52927.851 24/05/23,13:02:31,16,09,1, 11.9,1,1, 22.587, 10691.412, 369.755, 52927.701 24/05/23,13:02:31,17,09,1, 11.9,1,1, 22.587, 10692.290, 369.416, 52928.833 24/05/23,13:02:31,18,09,1, 11.9,1,1, 22.587, 10692.422, 370.510, 52927.659 24/05/23,13:02:31,19,09,1, 11.9,1,1, 22.587, 10691.782, 369.516, 52928.766 24/05/23,13:02:32,00,08,1, 11.9,1,1, 22.589, 10691.775, 369.516, 52928.766 24/05/23,13:02:32,01,08,1, 11.9,1,1, 22.589, 10692.555, 369.704, 52929.099 24/05/23,13:02:32,02,08,1, 11.9,1,1, 22.589, 10692.357, 370.524, 52927.997 24/05/23,13:02:32,03,08,1, 11.9,1,1, 22.589, 10691.924, 369.366, 52929.060 24/05/23,13:02:32,04,08,1, 11.9,1,1, 22.589, 10692.971, 370.128, 52928.530 24/05/23,13:02:32,05,08,1, 11.9,1,1, 22.589, 10691.682, 369.964, 52927.680 24/05/23,13:02:32,06,08,1, 11.9,1,1, 22.589, 10691.951, 369.284, 52928.871 24/05/23,13:02:32,07,08,1, 11.9,1,1, 22.589, 10692.360, 370.395, 52927.531 24/05/23,13:02:32,08,08,1, 11.9,1,1, 22.589, 10691.363, 369.596, 52928.182 24/05/23,13:02:32,09,08,1, 11.9,1,1, 22.589, 10692.595, 369.800, 52929.117 24/05/23,13:02:32,10,08,1, 11.9,1,1, 22.589, 10692.326, 370.461, 52927.838 24/05/23,13:02:32,11,08,1, 11.9,1,1, 22.589, 10691.992, 369.429, 52929.194 24/05/23,13:02:32,12,08,1, 11.9,1,1, 22.589, 10692.863, 370.143, 52928.456 24/05/23,13:02:32,13,08,1, 11.9,1,1, 22.589, 10691.633, 369.930, 52927.663 24/05/23,13:02:32,14,08,1, 11.9,1,1, 22.589, 10691.923, 369.279, 52928.833 24/05/23,13:02:32,15,08,1, 11.9,1,1, 22.589, 10692.309, 370.408, 52927.619 24/05/23,13:02:32,16,08,1, 11.9,1,1, 22.589, 10691.357, 369.658, 52928.423 24/05/23,13:02:32,17,08,1, 11.9,1,1, 22.589, 10692.658, 369.828, 52929.119 24/05/23,13:02:32,18,08,1, 11.9,1,1, 22.589, 10692.336, 370.488, 52927.938 24/05/23,13:02:32,19,08,1, 11.9,1,1, 22.589, 10691.937, 369.296, 52929.062 24/05/23,13:02:33,00,08,1, 11.9,1,1, 22.587, 10691.934, 369.296, 52929.062 24/05/23,13:02:33,01,08,1, 11.9,1,1, 22.587, 10692.908, 370.035, 52929.093 24/05/23,13:02:33,02,08,1, 11.9,1,1, 22.587, 10691.976, 370.301, 52927.919 24/05/23,13:02:33,03,08,1, 11.9,1,1, 22.587, 10691.879, 369.193, 52929.028 24/05/23,13:02:33,04,08,1, 11.9,1,1, 22.587, 10692.528, 370.278, 52927.958 24/05/23,13:02:33,05,08,1, 11.9,1,1, 22.587, 10691.214, 369.727, 52927.801 24/05/23,13:02:33,06,08,1, 11.9,1,1, 22.587, 10692.182, 369.600, 52929.067 24/05/23,13:02:33,07,08,1, 11.9,1,1, 22.587, 10692.257, 370.547, 52927.856 24/05/23,13:02:33,08,08,1, 11.9,1,1, 22.587, 10691.610, 369.585, 52929.031 24/05/23,13:02:33,09,08,1, 11.9,1,1, 22.587, 10692.889, 370.022, 52929.003 24/05/23,13:02:33,10,08,1, 11.9,1,1, 22.587, 10691.936, 370.309, 52927.835 24/05/23,13:02:33,11,08,1, 11.9,1,1, 22.587, 10691.945, 369.314, 52929.108 24/05/23,13:02:33,12,08,1, 11.9,1,1, 22.587, 10692.413, 370.207, 52927.807 24/05/23,13:02:33,13,08,1, 11.9,1,1, 22.587, 10691.234, 369.801, 52927.926 24/05/23,13:02:33,14,08,1, 11.9,1,1, 22.587, 10692.180, 369.543, 52929.036 24/05/23,13:02:33,15,08,1, 11.9,1,1, 22.587, 10692.223, 370.640, 52927.861 24/05/23,13:02:33,16,08,1, 11.9,1,1, 22.587, 10691.656, 369.527, 52929.074 24/05/23,13:02:33,17,08,1, 11.9,1,1, 22.587, 10692.899, 370.104, 52928.972 24/05/23,13:02:33,18,08,1, 11.9,1,1, 22.587, 10691.887, 370.245, 52927.738 24/05/23,13:02:33,19,08,1, 11.9,1,1, 22.587, 10691.906, 369.257, 52929.077 24/05/23,13:02:34,00,08,1, 11.8,1,1, 22.588, 10691.900, 369.257, 52929.077 24/05/23,13:02:34,01,08,1, 11.8,1,1, 22.588, 10692.792, 370.214, 52928.637 24/05/23,13:02:34,02,08,1, 11.8,1,1, 22.588, 10691.421, 369.925, 52927.785 24/05/23,13:02:34,03,08,1, 11.8,1,1, 22.588, 10691.838, 369.398, 52929.011 24/05/23,13:02:34,04,08,1, 11.8,1,1, 22.588, 10692.154, 370.450, 52927.741 24/05/23,13:02:34,05,08,1, 11.8,1,1, 22.588, 10691.248, 369.723, 52928.496 24/05/23,13:02:34,06,08,1, 11.8,1,1, 22.588, 10692.552, 369.949, 52929.268 24/05/23,13:02:34,07,08,1, 11.8,1,1, 22.588, 10692.181, 370.506, 52928.035 24/05/23,13:02:34,08,08,1, 11.8,1,1, 22.588, 10691.759, 369.437, 52929.199 24/05/23,13:02:34,09,08,1, 11.8,1,1, 22.588, 10692.705, 370.191, 52928.412 24/05/23,13:02:34,10,08,1, 11.8,1,1, 22.588, 10691.425, 369.999, 52927.848 24/05/23,13:02:34,11,08,1, 11.8,1,1, 22.588, 10691.818, 369.364, 52928.977 24/05/23,13:02:34,12,08,1, 11.8,1,1, 22.588, 10692.191, 370.569, 52927.846 24/05/23,13:02:34,13,08,1, 11.8,1,1, 22.588, 10691.296, 369.666, 52928.530 24/05/23,13:02:34,14,08,1, 11.8,1,1, 22.588, 10692.623, 369.974, 52929.293 24/05/23,13:02:34,15,08,1, 11.8,1,1, 22.588, 10692.200, 370.487, 52928.155 24/05/23,13:02:34,16,08,1, 11.8,1,1, 22.588, 10691.812, 369.387, 52929.206 24/05/23,13:02:34,17,08,1, 11.8,1,1, 22.588, 10692.674, 370.247, 52928.515 24/05/23,13:02:34,18,08,1, 11.8,1,1, 22.588, 10691.281, 369.879, 52927.769 24/05/23,13:02:34,19,08,1, 11.8,1,1, 22.588, 10691.871, 369.447, 52928.960 24/05/23,13:02:35,00,08,1, 11.9,1,1, 22.586, 10691.867, 369.447, 52928.960 24/05/23,13:02:35,01,08,1, 11.9,1,1, 22.586, 10692.261, 370.321, 52928.028 24/05/23,13:02:35,02,08,1, 11.9,1,1, 22.586, 10691.097, 369.898, 52928.120 24/05/23,13:02:35,03,08,1, 11.9,1,1, 22.586, 10692.020, 369.665, 52929.208 24/05/23,13:02:35,04,08,1, 11.9,1,1, 22.586, 10692.126, 370.678, 52928.068 24/05/23,13:02:35,05,08,1, 11.9,1,1, 22.586, 10691.555, 369.574, 52929.053 24/05/23,13:02:35,06,08,1, 11.9,1,1, 22.586, 10692.764, 370.136, 52929.051 24/05/23,13:02:35,07,08,1, 11.9,1,1, 22.586, 10691.729, 370.269, 52928.020 24/05/23,13:02:35,08,08,1, 11.9,1,1, 22.586, 10691.702, 369.263, 52929.209 24/05/23,13:02:35,09,08,1, 11.9,1,1, 22.586, 10692.227, 370.407, 52928.038 24/05/23,13:02:35,10,08,1, 11.9,1,1, 22.586, 10691.036, 369.749, 52928.168 24/05/23,13:02:35,11,08,1, 11.9,1,1, 22.586, 10692.109, 369.745, 52929.321 24/05/23,13:02:35,12,08,1, 11.9,1,1, 22.586, 10692.115, 370.631, 52928.051 24/05/23,13:02:35,13,08,1, 11.9,1,1, 22.586, 10691.534, 369.590, 52929.152 24/05/23,13:02:35,14,08,1, 11.9,1,1, 22.586, 10692.768, 370.181, 52928.966 24/05/23,13:02:35,15,08,1, 11.9,1,1, 22.586, 10691.698, 370.203, 52927.936 24/05/23,13:02:35,16,08,1, 11.9,1,1, 22.586, 10691.679, 369.356, 52929.081 24/05/23,13:02:35,17,08,1, 11.9,1,1, 22.586, 10692.205, 370.356, 52927.960 24/05/23,13:02:35,18,08,1, 11.9,1,1, 22.586, 10691.018, 369.840, 52928.239 24/05/23,13:02:35,19,08,1, 11.9,1,1, 22.586, 10692.185, 369.765, 52929.183 24/05/23,13:02:36,00,08,1, 11.9,1,1, 22.585, 10692.184, 369.765, 52929.183 24/05/23,13:02:36,01,08,1, 11.9,1,1, 22.585, 10692.000, 370.661, 52927.994 24/05/23,13:02:36,02,08,1, 11.9,1,1, 22.585, 10691.129, 369.780, 52928.758 24/05/23,13:02:36,03,08,1, 11.9,1,1, 22.585, 10692.475, 370.064, 52929.443 24/05/23,13:02:36,04,08,1, 11.9,1,1, 22.585, 10691.961, 370.644, 52928.190 24/05/23,13:02:36,05,08,1, 11.9,1,1, 22.585, 10691.658, 369.420, 52929.314 24/05/23,13:02:36,06,08,1, 11.9,1,1, 22.585, 10692.493, 370.378, 52928.570 24/05/23,13:02:36,07,08,1, 11.9,1,1, 22.585, 10691.094, 369.970, 52927.944 24/05/23,13:02:36,08,08,1, 11.9,1,1, 22.585, 10691.675, 369.552, 52929.169 24/05/23,13:02:36,09,08,1, 11.9,1,1, 22.585, 10691.945, 370.607, 52927.934 24/05/23,13:02:36,10,08,1, 11.9,1,1, 22.585, 10691.166, 369.769, 52928.806 24/05/23,13:02:36,11,08,1, 11.9,1,1, 22.585, 10692.598, 370.154, 52929.358 24/05/23,13:02:36,12,08,1, 11.9,1,1, 22.585, 10691.927, 370.506, 52928.051 24/05/23,13:02:36,13,08,1, 11.9,1,1, 22.585, 10691.651, 369.482, 52929.376 24/05/23,13:02:36,14,08,1, 11.9,1,1, 22.585, 10692.460, 370.322, 52928.435 24/05/23,13:02:36,15,08,1, 11.9,1,1, 22.585, 10691.130, 370.053, 52927.957 24/05/23,13:02:36,16,08,1, 11.9,1,1, 22.585, 10691.742, 369.489, 52929.091 24/05/23,13:02:36,17,08,1, 11.9,1,1, 22.585, 10691.981, 370.730, 52927.944 24/05/23,13:02:36,18,08,1, 11.9,1,1, 22.585, 10691.205, 369.743, 52928.893 24/05/23,13:02:36,19,08,1, 11.9,1,1, 22.585, 10692.544, 370.139, 52929.328 24/05/23,13:02:37,00,08,1, 11.9,1,1, 22.585, 10692.543, 370.139, 52929.328 24/05/23,13:02:37,01,08,1, 11.9,1,1, 22.585, 10691.970, 370.757, 52928.177 24/05/23,13:02:37,02,08,1, 11.9,1,1, 22.585, 10691.455, 369.685, 52929.397 24/05/23,13:02:37,03,08,1, 11.9,1,1, 22.585, 10692.643, 370.347, 52929.183 24/05/23,13:02:37,04,08,1, 11.9,1,1, 22.585, 10691.454, 370.302, 52928.020 24/05/23,13:02:37,05,08,1, 11.9,1,1, 22.585, 10691.565, 369.507, 52929.230 24/05/23,13:02:37,06,08,1, 11.9,1,1, 22.585, 10692.040, 370.513, 52928.007 24/05/23,13:02:37,07,08,1, 11.9,1,1, 22.585, 10690.892, 369.938, 52928.424 24/05/23,13:02:37,08,08,1, 11.9,1,1, 22.585, 10692.035, 369.953, 52929.346 24/05/23,13:02:37,09,08,1, 11.9,1,1, 22.585, 10691.930, 370.749, 52928.116 24/05/23,13:02:37,10,08,1, 11.9,1,1, 22.585, 10691.498, 369.648, 52929.419 24/05/23,13:02:37,11,08,1, 11.9,1,1, 22.585, 10692.607, 370.307, 52929.063 24/05/23,13:02:37,12,08,1, 11.9,1,1, 22.585, 10691.392, 370.321, 52928.075 24/05/23,13:02:37,13,08,1, 11.9,1,1, 22.585, 10691.540, 369.437, 52929.216 24/05/23,13:02:37,14,08,1, 11.9,1,1, 22.585, 10691.993, 370.606, 52928.057 24/05/23,13:02:37,15,08,1, 11.9,1,1, 22.585, 10690.874, 369.838, 52928.313 24/05/23,13:02:37,16,08,1, 11.9,1,1, 22.585, 10692.098, 370.018, 52929.400 24/05/23,13:02:37,17,08,1, 11.9,1,1, 22.585, 10691.885, 370.727, 52928.244 24/05/23,13:02:37,18,08,1, 11.9,1,1, 22.585, 10691.513, 369.688, 52929.464 24/05/23,13:02:37,19,08,1, 11.9,1,1, 22.585, 10692.562, 370.335, 52929.042 24/05/23,13:02:38,00,08,1, 12.0,1,1, 22.584, 10692.559, 370.335, 52929.042 24/05/23,13:02:38,01,08,1, 12.0,1,1, 22.584, 10691.746, 370.685, 52928.331 24/05/23,13:02:38,02,08,1, 12.0,1,1, 22.584, 10691.524, 369.567, 52929.479 24/05/23,13:02:38,03,08,1, 12.0,1,1, 22.584, 10692.276, 370.432, 52928.504 24/05/23,13:02:38,04,08,1, 12.0,1,1, 22.584, 10690.927, 370.128, 52928.038 24/05/23,13:02:38,05,08,1, 12.0,1,1, 22.584, 10691.591, 369.630, 52929.205 24/05/23,13:02:38,06,08,1, 12.0,1,1, 22.584, 10691.856, 370.842, 52928.111 24/05/23,13:02:38,07,08,1, 12.0,1,1, 22.584, 10691.081, 369.824, 52929.061 24/05/23,13:02:38,08,08,1, 12.0,1,1, 22.584, 10692.372, 370.268, 52929.497 24/05/23,13:02:38,09,08,1, 12.0,1,1, 22.584, 10691.695, 370.593, 52928.194 24/05/23,13:02:38,10,08,1, 12.0,1,1, 22.584, 10691.494, 369.565, 52929.343 24/05/23,13:02:38,11,08,1, 12.0,1,1, 22.584, 10692.227, 370.537, 52928.452 24/05/23,13:02:38,12,08,1, 12.0,1,1, 22.584, 10690.842, 370.077, 52928.019 24/05/23,13:02:38,13,08,1, 12.0,1,1, 22.584, 10691.620, 369.783, 52929.303 24/05/23,13:02:38,14,08,1, 12.0,1,1, 22.584, 10691.786, 370.746, 52927.983 24/05/23,13:02:38,15,08,1, 12.0,1,1, 22.584, 10691.112, 369.880, 52929.148 24/05/23,13:02:38,16,08,1, 12.0,1,1, 22.584, 10692.413, 370.223, 52929.397 24/05/23,13:02:38,17,08,1, 12.0,1,1, 22.584, 10691.679, 370.678, 52928.317 24/05/23,13:02:38,18,08,1, 12.0,1,1, 22.584, 10691.468, 369.546, 52929.493 24/05/23,13:02:38,19,08,1, 12.0,1,1, 22.584, 10692.154, 370.502, 52928.448 24/05/23,13:02:39,00,08,1, 11.9,1,1, 22.587, 10692.151, 370.502, 52928.448 24/05/23,13:02:39,01,08,1, 11.9,1,1, 22.587, 10691.186, 370.373, 52928.156 24/05/23,13:02:39,02,08,1, 11.9,1,1, 22.587, 10691.362, 369.573, 52929.295 24/05/23,13:02:39,03,08,1, 11.9,1,1, 22.587, 10691.850, 370.766, 52928.223 24/05/23,13:02:39,04,08,1, 11.9,1,1, 22.587, 10690.680, 370.020, 52928.513 24/05/23,13:02:39,05,08,1, 11.9,1,1, 22.587, 10691.956, 370.152, 52929.638 24/05/23,13:02:39,06,08,1, 11.9,1,1, 22.587, 10691.773, 370.828, 52928.353 24/05/23,13:02:39,07,08,1, 11.9,1,1, 22.587, 10691.353, 369.813, 52929.512 24/05/23,13:02:39,08,08,1, 11.9,1,1, 22.587, 10692.493, 370.404, 52929.041 24/05/23,13:02:39,09,08,1, 11.9,1,1, 22.587, 10691.226, 370.421, 52928.187 24/05/23,13:02:39,10,08,1, 11.9,1,1, 22.587, 10691.358, 369.573, 52929.325 24/05/23,13:02:39,11,08,1, 11.9,1,1, 22.587, 10691.810, 370.736, 52927.976 24/05/23,13:02:39,12,08,1, 11.9,1,1, 22.587, 10690.765, 370.051, 52928.620 24/05/23,13:02:39,13,08,1, 11.9,1,1, 22.587, 10691.946, 370.076, 52929.528 24/05/23,13:02:39,14,08,1, 11.9,1,1, 22.587, 10691.773, 370.897, 52928.358 24/05/23,13:02:39,15,08,1, 11.9,1,1, 22.587, 10691.332, 369.724, 52929.478 24/05/23,13:02:39,16,08,1, 11.9,1,1, 22.587, 10692.375, 370.530, 52929.104 24/05/23,13:02:39,17,08,1, 11.9,1,1, 22.587, 10691.114, 370.328, 52928.093 24/05/23,13:02:39,18,08,1, 11.9,1,1, 22.587, 10691.397, 369.690, 52929.504 24/05/23,13:02:39,19,08,1, 11.9,1,1, 22.587, 10691.771, 370.771, 52928.078 24/05/23,13:02:40,00,08,1, 11.9,1,1, 22.589, 10691.767, 370.771, 52928.078 24/05/23,13:02:40,01,08,1, 11.9,1,1, 22.589, 10691.146, 370.243, 52928.276 24/05/23,13:02:40,02,08,1, 11.9,1,1, 22.589, 10690.869, 369.744, 52928.686 24/05/23,13:02:40,03,08,1, 11.9,1,1, 22.589, 10691.917, 371.057, 52929.096 24/05/23,13:02:40,04,08,1, 11.9,1,1, 22.589, 10691.054, 369.923, 52928.557 24/05/23,13:02:40,05,08,1, 11.9,1,1, 22.589, 10691.832, 370.398, 52929.677 24/05/23,13:02:40,06,08,1, 11.9,1,1, 22.589, 10692.036, 370.851, 52929.122 24/05/23,13:02:40,07,08,1, 11.9,1,1, 22.589, 10691.018, 369.517, 52928.512 24/05/23,13:02:40,08,08,1, 11.9,1,1, 22.589, 10691.964, 370.803, 52929.341 24/05/23,13:02:40,09,08,1, 11.9,1,1, 22.589, 10691.106, 370.153, 52928.142 24/05/23,13:02:40,10,08,1, 11.9,1,1, 22.589, 10690.945, 369.852, 52928.785 24/05/23,13:02:40,11,08,1, 11.9,1,1, 22.589, 10691.957, 371.053, 52929.238 24/05/23,13:02:40,12,08,1, 11.9,1,1, 22.589, 10691.012, 369.886, 52928.584 24/05/23,13:02:40,13,08,1, 11.9,1,1, 22.589, 10691.850, 370.463, 52929.652 24/05/23,13:02:40,14,08,1, 11.9,1,1, 22.589, 10692.017, 370.789, 52929.051 24/05/23,13:02:40,15,08,1, 11.9,1,1, 22.589, 10691.022, 369.550, 52928.599 24/05/23,13:02:40,16,08,1, 11.9,1,1, 22.589, 10691.910, 370.696, 52929.240 24/05/23,13:02:40,17,08,1, 11.9,1,1, 22.589, 10691.027, 370.187, 52928.228 24/05/23,13:02:40,18,08,1, 11.9,1,1, 22.589, 10690.954, 369.772, 52928.775 24/05/23,13:02:40,19,08,1, 11.9,1,1, 22.589, 10691.996, 371.137, 52929.198 24/05/23,13:02:41,00,08,1, 11.9,1,1, 22.588, 10691.992, 371.137, 52929.198 24/05/23,13:02:41,01,08,1, 11.9,1,1, 22.588, 10690.872, 370.059, 52928.322 24/05/23,13:02:41,02,08,1, 11.9,1,1, 22.588, 10691.272, 370.192, 52929.309 24/05/23,13:02:41,03,08,1, 11.9,1,1, 22.588, 10691.902, 371.081, 52929.218 24/05/23,13:02:41,04,08,1, 11.9,1,1, 22.588, 10691.347, 369.787, 52928.682 24/05/23,13:02:41,05,08,1, 11.9,1,1, 22.588, 10691.645, 370.562, 52929.235 24/05/23,13:02:41,06,08,1, 11.9,1,1, 22.588, 10691.738, 370.671, 52929.262 24/05/23,13:02:41,07,08,1, 11.9,1,1, 22.588, 10690.821, 369.478, 52928.118 24/05/23,13:02:41,08,08,1, 11.9,1,1, 22.588, 10691.499, 370.938, 52929.238 24/05/23,13:02:41,09,08,1, 11.9,1,1, 22.588, 10691.129, 370.106, 52928.545 24/05/23,13:02:41,10,08,1, 11.9,1,1, 22.588, 10691.009, 370.052, 52928.619 24/05/23,13:02:41,11,08,1, 11.9,1,1, 22.588, 10692.005, 371.259, 52929.955 24/05/23,13:02:41,12,08,1, 11.9,1,1, 22.588, 10691.270, 369.683, 52928.665 24/05/23,13:02:41,13,08,1, 11.9,1,1, 22.588, 10691.685, 370.644, 52929.423 24/05/23,13:02:41,14,08,1, 11.9,1,1, 22.588, 10691.695, 370.543, 52929.302 24/05/23,13:02:41,15,08,1, 11.9,1,1, 22.588, 10690.755, 369.566, 52928.030 24/05/23,13:02:41,16,08,1, 11.9,1,1, 22.588, 10691.496, 370.971, 52929.183 24/05/23,13:02:41,17,08,1, 11.9,1,1, 22.588, 10691.166, 370.085, 52928.656 24/05/23,13:02:41,18,08,1, 11.9,1,1, 22.588, 10691.060, 370.136, 52928.768 24/05/23,13:02:41,19,08,1, 11.9,1,1, 22.588, 10691.974, 371.139, 52929.733 24/05/23,13:02:42,00,09,1, 11.9,1,1, 22.587, 10691.967, 371.139, 52929.733 24/05/23,13:02:42,01,09,1, 11.9,1,1, 22.587, 10691.121, 369.998, 52928.762 24/05/23,13:02:42,02,09,1, 11.9,1,1, 22.587, 10691.307, 370.384, 52929.060 24/05/23,13:02:42,03,09,1, 11.9,1,1, 22.587, 10691.996, 371.120, 52929.947 24/05/23,13:02:42,04,09,1, 11.9,1,1, 22.587, 10691.034, 369.583, 52928.565 24/05/23,13:02:42,05,09,1, 11.9,1,1, 22.587, 10691.482, 370.803, 52929.282 24/05/23,13:02:42,06,09,1, 11.9,1,1, 22.587, 10691.305, 370.350, 52928.882 24/05/23,13:02:42,07,09,1, 11.9,1,1, 22.587, 10690.625, 369.778, 52928.321 24/05/23,13:02:42,08,09,1, 11.9,1,1, 22.587, 10691.525, 371.137, 52929.597 24/05/23,13:02:42,09,09,1, 11.9,1,1, 22.587, 10691.089, 370.056, 52928.746 24/05/23,13:02:42,10,09,1, 11.9,1,1, 22.587, 10691.332, 370.398, 52929.149 24/05/23,13:02:42,11,09,1, 11.9,1,1, 22.587, 10691.931, 371.035, 52929.846 24/05/23,13:02:42,12,09,1, 11.9,1,1, 22.587, 10690.991, 369.619, 52928.490 24/05/23,13:02:42,13,09,1, 11.9,1,1, 22.587, 10691.513, 370.790, 52929.187 24/05/23,13:02:42,14,09,1, 11.9,1,1, 22.587, 10691.248, 370.430, 52928.948 24/05/23,13:02:42,15,09,1, 11.9,1,1, 22.587, 10690.628, 369.763, 52928.254 24/05/23,13:02:42,16,09,1, 11.9,1,1, 22.587, 10691.559, 371.271, 52929.733 24/05/23,13:02:42,17,09,1, 11.9,1,1, 22.587, 10691.074, 369.960, 52928.757 24/05/23,13:02:42,18,09,1, 11.9,1,1, 22.587, 10691.327, 370.453, 52929.237 24/05/23,13:02:42,19,09,1, 11.9,1,1, 22.587, 10691.927, 371.003, 52929.838 24/05/23,13:02:43,00,09,1, 11.9,1,1, 22.592, 10691.925, 371.003, 52929.838 24/05/23,13:02:43,01,09,1, 11.9,1,1, 22.592, 10691.115, 369.929, 52928.903 24/05/23,13:02:43,02,09,1, 11.9,1,1, 22.592, 10691.402, 370.549, 52929.319 24/05/23,13:02:43,03,09,1, 11.9,1,1, 22.592, 10691.674, 370.871, 52929.577 24/05/23,13:02:43,04,09,1, 11.9,1,1, 22.592, 10690.689, 369.512, 52928.334 24/05/23,13:02:43,05,09,1, 11.9,1,1, 22.592, 10691.340, 370.944, 52929.257 24/05/23,13:02:43,06,09,1, 11.9,1,1, 22.592, 10690.963, 370.262, 52928.751 24/05/23,13:02:43,07,09,1, 11.9,1,1, 22.592, 10690.725, 369.976, 52928.578 24/05/23,13:02:43,08,09,1, 11.9,1,1, 22.592, 10691.749, 371.312, 52929.858 24/05/23,13:02:43,09,09,1, 11.9,1,1, 22.592, 10691.100, 369.838, 52928.858 24/05/23,13:02:43,10,09,1, 11.9,1,1, 22.592, 10691.454, 370.637, 52929.322 24/05/23,13:02:43,11,09,1, 11.9,1,1, 22.592, 10691.690, 370.768, 52929.477 24/05/23,13:02:43,12,09,1, 11.9,1,1, 22.592, 10690.689, 369.576, 52928.299 24/05/23,13:02:43,13,09,1, 11.9,1,1, 22.592, 10691.261, 370.963, 52929.188 24/05/23,13:02:43,14,09,1, 11.9,1,1, 22.592, 10690.960, 370.257, 52928.804 24/05/23,13:02:43,15,09,1, 11.9,1,1, 22.592, 10690.785, 370.084, 52928.726 24/05/23,13:02:43,16,09,1, 11.9,1,1, 22.592, 10691.717, 371.227, 52929.876 24/05/23,13:02:43,17,09,1, 11.9,1,1, 22.592, 10691.120, 369.908, 52928.884 24/05/23,13:02:43,18,09,1, 11.9,1,1, 22.592, 10691.428, 370.634, 52929.395 24/05/23,13:02:43,19,09,1, 11.9,1,1, 22.592, 10691.641, 370.826, 52929.483 24/05/23,13:02:44,00,09,1, 11.9,1,1, 22.587, 10691.633, 370.826, 52929.483 24/05/23,13:02:44,01,09,1, 11.9,1,1, 22.587, 10691.040, 369.799, 52928.832 24/05/23,13:02:44,02,09,1, 11.9,1,1, 22.587, 10691.433, 370.714, 52929.465 24/05/23,13:02:44,03,09,1, 11.9,1,1, 22.587, 10691.309, 370.558, 52929.257 24/05/23,13:02:44,04,09,1, 11.9,1,1, 22.587, 10690.516, 369.689, 52928.344 24/05/23,13:02:44,05,09,1, 11.9,1,1, 22.587, 10691.268, 371.147, 52929.545 24/05/23,13:02:44,06,09,1, 11.9,1,1, 22.587, 10690.916, 370.253, 52928.983 24/05/23,13:02:44,07,09,1, 11.9,1,1, 22.587, 10690.923, 370.261, 52929.030 24/05/23,13:02:44,08,09,1, 11.9,1,1, 22.587, 10691.837, 371.294, 52930.063 24/05/23,13:02:44,09,09,1, 11.9,1,1, 22.587, 10690.949, 369.699, 52928.745 24/05/23,13:02:44,10,09,1, 11.9,1,1, 22.587, 10691.384, 370.822, 52929.502 24/05/23,13:02:44,11,09,1, 11.9,1,1, 22.587, 10691.345, 370.567, 52929.256 24/05/23,13:02:44,12,09,1, 11.9,1,1, 22.587, 10690.473, 369.702, 52928.281 24/05/23,13:02:44,13,09,1, 11.9,1,1, 22.587, 10691.310, 371.162, 52929.603 24/05/23,13:02:44,14,09,1, 11.9,1,1, 22.587, 10690.830, 370.138, 52928.887 24/05/23,13:02:44,15,09,1, 11.9,1,1, 22.587, 10690.987, 370.399, 52929.119 24/05/23,13:02:44,16,09,1, 11.9,1,1, 22.587, 10691.783, 371.226, 52929.992 24/05/23,13:02:44,17,09,1, 11.9,1,1, 22.587, 10690.975, 369.773, 52928.769 24/05/23,13:02:44,18,09,1, 11.9,1,1, 22.587, 10691.344, 370.707, 52929.382 24/05/23,13:02:44,19,09,1, 11.9,1,1, 22.587, 10691.298, 370.633, 52929.219 24/05/23,13:02:45,00,09,1, 11.9,1,1, 22.591, 10691.291, 370.633, 52929.219 24/05/23,13:02:45,01,09,1, 11.9,1,1, 22.591, 10690.770, 369.687, 52928.584 24/05/23,13:02:45,02,09,1, 11.9,1,1, 22.591, 10691.282, 370.949, 52929.418 24/05/23,13:02:45,03,09,1, 11.9,1,1, 22.591, 10691.004, 370.460, 52928.981 24/05/23,13:02:45,04,09,1, 11.9,1,1, 22.591, 10690.448, 369.943, 52928.566 24/05/23,13:02:45,05,09,1, 11.9,1,1, 22.591, 10691.389, 371.297, 52929.831 24/05/23,13:02:45,06,09,1, 11.9,1,1, 22.591, 10690.911, 370.171, 52929.024 24/05/23,13:02:45,07,09,1, 11.9,1,1, 22.591, 10691.161, 370.528, 52929.410 24/05/23,13:02:45,08,09,1, 11.9,1,1, 22.591, 10691.821, 371.153, 52929.983 24/05/23,13:02:45,09,09,1, 11.9,1,1, 22.591, 10690.784, 369.666, 52928.726 24/05/23,13:02:45,10,09,1, 11.9,1,1, 22.591, 10691.273, 370.964, 52929.502 24/05/23,13:02:45,11,09,1, 11.9,1,1, 22.591, 10690.990, 370.454, 52928.985 24/05/23,13:02:45,12,09,1, 11.9,1,1, 22.591, 10690.440, 369.884, 52928.456 24/05/23,13:02:45,13,09,1, 11.9,1,1, 22.591, 10691.397, 371.352, 52929.800 24/05/23,13:02:45,14,09,1, 11.9,1,1, 22.591, 10690.903, 370.041, 52928.968 24/05/23,13:02:45,15,09,1, 11.9,1,1, 22.591, 10691.237, 370.616, 52929.552 24/05/23,13:02:45,16,09,1, 11.9,1,1, 22.591, 10691.721, 371.033, 52929.930 24/05/23,13:02:45,17,09,1, 11.9,1,1, 22.591, 10690.709, 369.736, 52928.557 24/05/23,13:02:45,18,09,1, 11.9,1,1, 22.591, 10691.256, 370.934, 52929.405 24/05/23,13:02:45,19,09,1, 11.9,1,1, 22.591, 10691.007, 370.456, 52928.909 24/05/23,13:02:46,00,09,1, 11.9,1,1, 22.590, 10691.007, 370.456, 52928.909 24/05/23,13:02:46,01,09,1, 11.9,1,1, 22.590, 10690.579, 369.746, 52928.518 24/05/23,13:02:46,02,09,1, 11.9,1,1, 22.590, 10691.210, 371.161, 52929.543 24/05/23,13:02:46,03,09,1, 11.9,1,1, 22.590, 10690.781, 370.388, 52928.888 24/05/23,13:02:46,04,09,1, 11.9,1,1, 22.590, 10690.587, 370.224, 52928.870 24/05/23,13:02:46,05,09,1, 11.9,1,1, 22.590, 10691.502, 371.386, 52929.975 24/05/23,13:02:46,06,09,1, 11.9,1,1, 22.590, 10690.919, 370.074, 52929.074 24/05/23,13:02:46,07,09,1, 11.9,1,1, 22.590, 10691.275, 370.717, 52929.631 24/05/23,13:02:46,08,09,1, 11.9,1,1, 22.590, 10691.525, 371.007, 52929.845 24/05/23,13:02:46,09,09,1, 11.9,1,1, 22.590, 10690.552, 369.684, 52928.620 24/05/23,13:02:46,10,09,1, 11.9,1,1, 22.590, 10691.152, 371.078, 52929.537 24/05/23,13:02:46,11,09,1, 11.9,1,1, 22.590, 10690.823, 370.432, 52928.951 24/05/23,13:02:46,12,09,1, 11.9,1,1, 22.590, 10690.548, 370.189, 52928.902 24/05/23,13:02:46,13,09,1, 11.9,1,1, 22.590, 10691.550, 371.486, 52930.115 24/05/23,13:02:46,14,09,1, 11.9,1,1, 22.590, 10690.893, 369.999, 52928.999 24/05/23,13:02:46,15,09,1, 11.9,1,1, 22.590, 10691.287, 370.803, 52929.673 24/05/23,13:02:46,16,09,1, 11.9,1,1, 22.590, 10691.487, 370.920, 52929.651 24/05/23,13:02:46,17,09,1, 11.9,1,1, 22.590, 10690.564, 369.770, 52928.520 24/05/23,13:02:46,18,09,1, 11.9,1,1, 22.590, 10691.180, 371.096, 52929.611 24/05/23,13:02:46,19,09,1, 11.9,1,1, 22.590, 10690.759, 370.404, 52928.986 24/05/23,13:02:47,00,08,1, 11.9,1,1, 22.588, 10690.757, 370.404, 52928.986 24/05/23,13:02:47,01,08,1, 11.9,1,1, 22.588, 10690.371, 369.763, 52928.476 24/05/23,13:02:47,02,08,1, 11.9,1,1, 22.588, 10691.151, 371.295, 52929.677 24/05/23,13:02:47,03,08,1, 11.9,1,1, 22.588, 10690.691, 370.352, 52928.919 24/05/23,13:02:47,04,08,1, 11.9,1,1, 22.588, 10690.639, 370.423, 52929.108 24/05/23,13:02:47,05,08,1, 11.9,1,1, 22.588, 10691.591, 371.420, 52930.230 24/05/23,13:02:47,06,08,1, 11.9,1,1, 22.588, 10690.874, 370.065, 52929.012 24/05/23,13:02:47,07,08,1, 11.9,1,1, 22.588, 10691.246, 370.875, 52929.718 24/05/23,13:02:47,08,08,1, 11.9,1,1, 22.588, 10691.343, 370.901, 52929.575 24/05/23,13:02:47,09,08,1, 11.9,1,1, 22.588, 10690.395, 369.812, 52928.499 24/05/23,13:02:47,10,08,1, 11.9,1,1, 22.588, 10691.145, 371.187, 52929.610 24/05/23,13:02:47,11,08,1, 11.9,1,1, 22.588, 10690.764, 370.434, 52928.938 24/05/23,13:02:47,12,08,1, 11.9,1,1, 22.588, 10690.671, 370.391, 52929.088 24/05/23,13:02:47,13,08,1, 11.9,1,1, 22.588, 10691.624, 371.557, 52930.274 24/05/23,13:02:47,14,08,1, 11.9,1,1, 22.588, 10690.830, 370.006, 52929.025 24/05/23,13:02:47,15,08,1, 11.9,1,1, 22.588, 10691.317, 370.941, 52929.766 24/05/23,13:02:47,16,08,1, 11.9,1,1, 22.588, 10691.326, 370.862, 52929.503 24/05/23,13:02:47,17,08,1, 11.9,1,1, 22.588, 10690.345, 369.855, 52928.443 24/05/23,13:02:47,18,08,1, 11.9,1,1, 22.588, 10691.129, 371.275, 52929.568 24/05/23,13:02:47,19,08,1, 11.9,1,1, 22.588, 10690.698, 370.378, 52928.875 24/05/23,13:02:48,00,09,1, 12.0,1,1, 22.588, 10690.690, 370.378, 52928.875 24/05/23,13:02:48,01,09,1, 12.0,1,1, 22.588, 10690.252, 369.906, 52928.504 24/05/23,13:02:48,02,09,1, 12.0,1,1, 22.588, 10691.128, 371.466, 52929.856 24/05/23,13:02:48,03,09,1, 12.0,1,1, 22.588, 10690.637, 370.339, 52929.112 24/05/23,13:02:48,04,09,1, 12.0,1,1, 22.588, 10690.768, 370.637, 52929.406 24/05/23,13:02:48,05,09,1, 12.0,1,1, 22.588, 10691.611, 371.438, 52930.299 24/05/23,13:02:48,06,09,1, 12.0,1,1, 22.588, 10690.757, 370.064, 52929.126 24/05/23,13:02:48,07,09,1, 12.0,1,1, 22.588, 10691.178, 371.037, 52929.692 24/05/23,13:02:48,08,09,1, 12.0,1,1, 22.588, 10691.090, 370.884, 52929.458 24/05/23,13:02:48,09,09,1, 12.0,1,1, 22.588, 10690.275, 369.911, 52928.601 24/05/23,13:02:48,10,09,1, 12.0,1,1, 22.588, 10691.105, 371.416, 52929.930 24/05/23,13:02:48,11,09,1, 12.0,1,1, 22.588, 10690.676, 370.446, 52929.099 24/05/23,13:02:48,12,09,1, 12.0,1,1, 22.588, 10690.757, 370.596, 52929.339 24/05/23,13:02:48,13,09,1, 12.0,1,1, 22.588, 10691.570, 371.515, 52930.423 24/05/23,13:02:48,14,09,1, 12.0,1,1, 22.588, 10690.688, 369.938, 52928.959 24/05/23,13:02:48,15,09,1, 12.0,1,1, 22.588, 10691.136, 371.088, 52929.709 24/05/23,13:02:48,16,09,1, 12.0,1,1, 22.588, 10691.071, 370.805, 52929.421 24/05/23,13:02:48,17,09,1, 12.0,1,1, 22.588, 10690.225, 370.033, 52928.606 24/05/23,13:02:48,18,09,1, 12.0,1,1, 22.588, 10691.101, 371.414, 52929.815 24/05/23,13:02:48,19,09,1, 12.0,1,1, 22.588, 10690.627, 370.447, 52929.124 24/05/23,13:02:49,00,09,1, 11.9,1,1, 22.589, 10690.624, 370.447, 52929.124 24/05/23,13:02:49,01,09,1, 11.9,1,1, 22.589, 10690.170, 370.129, 52928.707 24/05/23,13:02:49,02,09,1, 11.9,1,1, 22.589, 10691.053, 371.579, 52930.010 24/05/23,13:02:49,03,09,1, 11.9,1,1, 22.589, 10690.657, 370.424, 52929.157 24/05/23,13:02:49,04,09,1, 11.9,1,1, 22.589, 10690.879, 370.800, 52929.695 24/05/23,13:02:49,05,09,1, 11.9,1,1, 22.589, 10691.513, 371.446, 52930.305 24/05/23,13:02:49,06,09,1, 11.9,1,1, 22.589, 10690.613, 370.097, 52928.948 24/05/23,13:02:49,07,09,1, 11.9,1,1, 22.589, 10691.074, 371.143, 52929.628 24/05/23,13:02:49,08,09,1, 11.9,1,1, 22.589, 10690.859, 370.880, 52929.310 24/05/23,13:02:49,09,09,1, 11.9,1,1, 22.589, 10690.143, 370.073, 52928.624 24/05/23,13:02:49,10,09,1, 11.9,1,1, 22.589, 10691.103, 371.623, 52930.026 24/05/23,13:02:49,11,09,1, 11.9,1,1, 22.589, 10690.567, 370.405, 52929.212 24/05/23,13:02:49,12,09,1, 11.9,1,1, 22.589, 10690.861, 370.812, 52929.612 24/05/23,13:02:49,13,09,1, 11.9,1,1, 22.589, 10691.562, 371.450, 52930.273 24/05/23,13:02:49,14,09,1, 11.9,1,1, 22.589, 10690.542, 370.025, 52928.975 24/05/23,13:02:49,15,09,1, 11.9,1,1, 22.589, 10691.086, 371.245, 52929.758 24/05/23,13:02:49,16,09,1, 11.9,1,1, 22.589, 10690.769, 370.763, 52929.240 24/05/23,13:02:49,17,09,1, 11.9,1,1, 22.589, 10690.151, 370.184, 52928.744 24/05/23,13:02:49,18,09,1, 11.9,1,1, 22.589, 10691.105, 371.565, 52929.982 24/05/23,13:02:49,19,09,1, 11.9,1,1, 22.589, 10690.612, 370.484, 52929.298 24/05/23,13:02:50,00,09,1, 11.9,1,1, 22.589, 10690.607, 370.484, 52929.298 24/05/23,13:02:50,01,09,1, 11.9,1,1, 22.589, 10690.192, 370.382, 52928.883 24/05/23,13:02:50,02,09,1, 11.9,1,1, 22.589, 10691.124, 371.631, 52930.160 24/05/23,13:02:50,03,09,1, 11.9,1,1, 22.589, 10690.625, 370.446, 52929.365 24/05/23,13:02:50,04,09,1, 11.9,1,1, 22.589, 10690.862, 370.985, 52929.757 24/05/23,13:02:50,05,09,1, 11.9,1,1, 22.589, 10691.452, 371.472, 52930.279 24/05/23,13:02:50,06,09,1, 11.9,1,1, 22.589, 10690.443, 370.013, 52928.869 24/05/23,13:02:50,07,09,1, 11.9,1,1, 22.589, 10690.931, 371.292, 52929.693 24/05/23,13:02:50,08,09,1, 11.9,1,1, 22.589, 10690.659, 370.814, 52929.310 24/05/23,13:02:50,09,09,1, 11.9,1,1, 22.589, 10690.140, 370.222, 52928.819 24/05/23,13:02:50,10,09,1, 11.9,1,1, 22.589, 10691.139, 371.753, 52930.109 24/05/23,13:02:50,11,09,1, 11.9,1,1, 22.589, 10690.610, 370.369, 52929.225 24/05/23,13:02:50,12,09,1, 11.9,1,1, 22.589, 10690.930, 371.000, 52929.782 24/05/23,13:02:50,13,09,1, 11.9,1,1, 22.589, 10691.381, 371.418, 52930.166 24/05/23,13:02:50,14,09,1, 11.9,1,1, 22.589, 10690.419, 370.071, 52928.907 24/05/23,13:02:50,15,09,1, 11.9,1,1, 22.589, 10690.989, 371.280, 52929.750 24/05/23,13:02:50,16,09,1, 11.9,1,1, 22.589, 10690.618, 370.806, 52929.206 24/05/23,13:02:50,17,09,1, 11.9,1,1, 22.589, 10690.143, 370.333, 52928.843 24/05/23,13:02:50,18,09,1, 11.9,1,1, 22.589, 10691.137, 371.671, 52930.186 24/05/23,13:02:50,19,09,1, 11.9,1,1, 22.589, 10690.564, 370.523, 52929.326 24/05/23,13:02:51,00,09,1, 11.9,1,1, 22.591, 10690.557, 370.523, 52929.326 24/05/23,13:02:51,01,09,1, 11.9,1,1, 22.591, 10690.141, 370.482, 52928.935 24/05/23,13:02:51,02,09,1, 11.9,1,1, 22.591, 10691.145, 371.734, 52930.283 24/05/23,13:02:51,03,09,1, 11.9,1,1, 22.591, 10690.621, 370.446, 52929.418 24/05/23,13:02:51,04,09,1, 11.9,1,1, 22.591, 10690.909, 371.044, 52929.951 24/05/23,13:02:51,05,09,1, 11.9,1,1, 22.591, 10691.283, 371.425, 52930.221 24/05/23,13:02:51,06,09,1, 11.9,1,1, 22.591, 10690.234, 370.010, 52928.733 24/05/23,13:02:51,07,09,1, 11.9,1,1, 22.591, 10690.887, 371.429, 52929.758 24/05/23,13:02:51,08,09,1, 11.9,1,1, 22.591, 10690.491, 370.714, 52929.242 24/05/23,13:02:51,09,09,1, 11.9,1,1, 22.591, 10690.207, 370.497, 52929.064 24/05/23,13:02:51,10,09,1, 11.9,1,1, 22.591, 10691.165, 371.761, 52930.272 24/05/23,13:02:51,11,09,1, 11.9,1,1, 22.591, 10690.543, 370.404, 52929.326 24/05/23,13:02:51,12,09,1, 11.9,1,1, 22.591, 10690.920, 371.114, 52930.052 24/05/23,13:02:51,13,09,1, 11.9,1,1, 22.591, 10691.235, 371.369, 52930.130 24/05/23,13:02:51,14,09,1, 11.9,1,1, 22.591, 10690.235, 370.083, 52928.870 24/05/23,13:02:51,15,09,1, 11.9,1,1, 22.591, 10690.794, 371.380, 52929.805 24/05/23,13:02:51,16,09,1, 11.9,1,1, 22.591, 10690.472, 370.818, 52929.222 24/05/23,13:02:51,17,09,1, 11.9,1,1, 22.591, 10690.125, 370.408, 52929.021 24/05/23,13:02:51,18,09,1, 11.9,1,1, 22.591, 10691.167, 371.808, 52930.356 24/05/23,13:02:51,19,09,1, 11.9,1,1, 22.591, 10690.551, 370.411, 52929.248 24/05/23,13:02:52,00,09,1, 11.9,1,1, 22.590, 10690.548, 370.411, 52929.248 24/05/23,13:02:52,01,09,1, 11.9,1,1, 22.590, 10690.205, 370.541, 52929.382 24/05/23,13:02:52,02,09,1, 11.9,1,1, 22.590, 10691.213, 371.824, 52930.510 24/05/23,13:02:52,03,09,1, 11.9,1,1, 22.590, 10690.564, 370.369, 52929.361 24/05/23,13:02:52,04,09,1, 11.9,1,1, 22.590, 10690.922, 371.123, 52930.014 24/05/23,13:02:52,05,09,1, 11.9,1,1, 22.590, 10691.090, 371.263, 52929.952 24/05/23,13:02:52,06,09,1, 11.9,1,1, 22.590, 10690.131, 370.066, 52928.750 24/05/23,13:02:52,07,09,1, 11.9,1,1, 22.590, 10690.779, 371.534, 52929.962 24/05/23,13:02:52,08,09,1, 11.9,1,1, 22.590, 10690.415, 370.693, 52929.255 24/05/23,13:02:52,09,09,1, 11.9,1,1, 22.590, 10690.363, 370.649, 52929.377 24/05/23,13:02:52,10,09,1, 11.9,1,1, 22.590, 10691.154, 371.681, 52930.397 24/05/23,13:02:52,11,09,1, 11.9,1,1, 22.590, 10690.570, 370.387, 52929.490 24/05/23,13:02:52,12,09,1, 11.9,1,1, 22.590, 10690.941, 371.162, 52930.037 24/05/23,13:02:52,13,09,1, 11.9,1,1, 22.590, 10691.091, 371.284, 52930.079 24/05/23,13:02:52,14,09,1, 11.9,1,1, 22.590, 10690.102, 370.112, 52928.726 24/05/23,13:02:52,15,09,1, 11.9,1,1, 22.590, 10690.806, 371.524, 52929.935 24/05/23,13:02:52,16,09,1, 11.9,1,1, 22.590, 10690.424, 370.779, 52929.368 24/05/23,13:02:52,17,09,1, 11.9,1,1, 22.590, 10690.204, 370.579, 52929.231 24/05/23,13:02:52,18,09,1, 11.9,1,1, 22.590, 10691.199, 371.788, 52930.432 24/05/23,13:02:52,19,09,1, 11.9,1,1, 22.590, 10690.556, 370.311, 52929.345 24/05/23,13:02:53,00,09,1, 11.9,1,1, 22.589, 10690.548, 370.311, 52929.345 24/05/23,13:02:53,01,09,1, 11.9,1,1, 22.589, 10690.275, 370.757, 52929.447 24/05/23,13:02:53,02,09,1, 11.9,1,1, 22.589, 10691.200, 371.835, 52930.596 24/05/23,13:02:53,03,09,1, 11.9,1,1, 22.589, 10690.470, 370.331, 52929.333 24/05/23,13:02:53,04,09,1, 11.9,1,1, 22.589, 10690.897, 371.268, 52929.961 24/05/23,13:02:53,05,09,1, 11.9,1,1, 22.589, 10690.983, 371.174, 52929.921 24/05/23,13:02:53,06,09,1, 11.9,1,1, 22.589, 10690.001, 370.232, 52928.846 24/05/23,13:02:53,07,09,1, 11.9,1,1, 22.589, 10690.784, 371.589, 52929.993 24/05/23,13:02:53,08,09,1, 11.9,1,1, 22.589, 10690.380, 370.762, 52929.402 24/05/23,13:02:53,09,09,1, 11.9,1,1, 22.589, 10690.328, 370.748, 52929.455 24/05/23,13:02:53,10,09,1, 11.9,1,1, 22.589, 10691.270, 371.824, 52930.553 24/05/23,13:02:53,11,09,1, 11.9,1,1, 22.589, 10690.479, 370.383, 52929.442 24/05/23,13:02:53,12,09,1, 11.9,1,1, 22.589, 10690.847, 371.216, 52930.012 24/05/23,13:02:53,13,09,1, 11.9,1,1, 22.589, 10690.881, 371.221, 52929.931 24/05/23,13:02:53,14,09,1, 11.9,1,1, 22.589, 10689.982, 370.119, 52928.728 24/05/23,13:02:53,15,09,1, 11.9,1,1, 22.589, 10690.759, 371.705, 52930.076 24/05/23,13:02:53,16,09,1, 11.9,1,1, 22.589, 10690.380, 370.679, 52929.292 24/05/23,13:02:53,17,09,1, 11.9,1,1, 22.589, 10690.339, 370.756, 52929.500 24/05/23,13:02:53,18,09,1, 11.9,1,1, 22.589, 10691.238, 371.776, 52930.563 24/05/23,13:02:53,19,09,1, 11.9,1,1, 22.589, 10690.508, 370.354, 52929.307 24/05/23,13:02:54,00,09,1, 11.9,1,1, 22.590, 10690.507, 370.354, 52929.307 24/05/23,13:02:54,01,09,1, 11.9,1,1, 22.590, 10690.478, 370.939, 52929.758 24/05/23,13:02:54,02,09,1, 11.9,1,1, 22.590, 10691.218, 371.748, 52930.580 24/05/23,13:02:54,03,09,1, 11.9,1,1, 22.590, 10690.417, 370.324, 52929.339 24/05/23,13:02:54,04,09,1, 11.9,1,1, 22.590, 10690.846, 371.322, 52929.965 24/05/23,13:02:54,05,09,1, 11.9,1,1, 22.590, 10690.770, 371.120, 52929.826 24/05/23,13:02:54,06,09,1, 11.9,1,1, 22.590, 10689.936, 370.242, 52928.824 24/05/23,13:02:54,07,09,1, 11.9,1,1, 22.590, 10690.774, 371.714, 52930.182 24/05/23,13:02:54,08,09,1, 11.9,1,1, 22.590, 10690.317, 370.741, 52929.457 24/05/23,13:02:54,09,09,1, 11.9,1,1, 22.590, 10690.421, 370.897, 52929.648 24/05/23,13:02:54,10,09,1, 11.9,1,1, 22.590, 10691.255, 371.858, 52930.656 24/05/23,13:02:54,11,09,1, 11.9,1,1, 22.590, 10690.378, 370.240, 52929.354 24/05/23,13:02:54,12,09,1, 11.9,1,1, 22.590, 10690.800, 371.381, 52930.028 24/05/23,13:02:54,13,09,1, 11.9,1,1, 22.590, 10690.668, 371.116, 52929.715 24/05/23,13:02:54,14,09,1, 11.9,1,1, 22.590, 10689.930, 370.318, 52928.879 24/05/23,13:02:54,15,09,1, 11.9,1,1, 22.590, 10690.764, 371.765, 52930.158 24/05/23,13:02:54,16,09,1, 11.9,1,1, 22.590, 10690.335, 370.724, 52929.490 24/05/23,13:02:54,17,09,1, 11.9,1,1, 22.590, 10690.418, 370.940, 52929.685 24/05/23,13:02:54,18,09,1, 11.9,1,1, 22.590, 10691.221, 371.782, 52930.661 24/05/23,13:02:54,19,09,1, 11.9,1,1, 22.590, 10690.410, 370.363, 52929.430 24/05/23,13:02:55,00,09,1, 12.0,1,1, 22.591, 10690.407, 370.363, 52929.430 24/05/23,13:02:55,01,09,1, 12.0,1,1, 22.591, 10690.492, 371.008, 52929.933 24/05/23,13:02:55,02,09,1, 12.0,1,1, 22.591, 10691.174, 371.762, 52930.706 24/05/23,13:02:55,03,09,1, 12.0,1,1, 22.591, 10690.301, 370.336, 52929.379 24/05/23,13:02:55,04,09,1, 12.0,1,1, 22.591, 10690.719, 371.363, 52930.092 24/05/23,13:02:55,05,09,1, 12.0,1,1, 22.591, 10690.574, 371.177, 52929.799 24/05/23,13:02:55,06,09,1, 12.0,1,1, 22.591, 10689.807, 370.345, 52928.927 24/05/23,13:02:55,07,09,1, 12.0,1,1, 22.591, 10690.781, 371.903, 52930.321 24/05/23,13:02:55,08,09,1, 12.0,1,1, 22.591, 10690.277, 370.726, 52929.618 24/05/23,13:02:55,09,09,1, 12.0,1,1, 22.591, 10690.456, 371.105, 52929.885 24/05/23,13:02:55,10,09,1, 12.0,1,1, 22.591, 10691.186, 371.771, 52930.704 24/05/23,13:02:55,11,09,1, 12.0,1,1, 22.591, 10690.269, 370.349, 52929.382 24/05/23,13:02:55,12,09,1, 12.0,1,1, 22.591, 10690.691, 371.430, 52930.152 24/05/23,13:02:55,13,09,1, 12.0,1,1, 22.591, 10690.552, 371.139, 52929.750 24/05/23,13:02:55,14,09,1, 12.0,1,1, 22.591, 10689.826, 370.452, 52928.997 24/05/23,13:02:55,15,09,1, 12.0,1,1, 22.591, 10690.725, 371.856, 52930.294 24/05/23,13:02:55,16,09,1, 12.0,1,1, 22.591, 10690.324, 370.809, 52929.609 24/05/23,13:02:55,17,09,1, 12.0,1,1, 22.591, 10690.488, 371.036, 52929.831 24/05/23,13:02:55,18,09,1, 12.0,1,1, 22.591, 10691.208, 371.876, 52930.693 24/05/23,13:02:55,19,09,1, 12.0,1,1, 22.591, 10690.246, 370.315, 52929.344 24/05/23,13:02:56,00,08,1, 11.9,1,1, 22.589, 10690.240, 370.315, 52929.344 24/05/23,13:02:56,01,08,1, 11.9,1,1, 22.589, 10690.518, 371.180, 52930.064 24/05/23,13:02:56,02,08,1, 11.9,1,1, 22.589, 10691.107, 371.863, 52930.701 24/05/23,13:02:56,03,08,1, 11.9,1,1, 22.589, 10690.146, 370.389, 52929.241 24/05/23,13:02:56,04,08,1, 11.9,1,1, 22.589, 10690.648, 371.580, 52929.992 24/05/23,13:02:56,05,08,1, 11.9,1,1, 22.589, 10690.383, 371.115, 52929.611 24/05/23,13:02:56,06,08,1, 11.9,1,1, 22.589, 10689.778, 370.612, 52929.180 24/05/23,13:02:56,07,08,1, 11.9,1,1, 22.589, 10690.740, 371.978, 52930.460 24/05/23,13:02:56,08,08,1, 11.9,1,1, 22.589, 10690.254, 370.758, 52929.550 24/05/23,13:02:56,09,08,1, 11.9,1,1, 22.589, 10690.517, 371.227, 52930.131 24/05/23,13:02:56,10,08,1, 11.9,1,1, 22.589, 10691.091, 371.786, 52930.655 24/05/23,13:02:56,11,08,1, 11.9,1,1, 22.589, 10690.131, 370.387, 52929.177 24/05/23,13:02:56,12,08,1, 11.9,1,1, 22.589, 10690.689, 371.570, 52930.142 24/05/23,13:02:56,13,08,1, 11.9,1,1, 22.589, 10690.386, 371.197, 52929.761 24/05/23,13:02:56,14,08,1, 11.9,1,1, 22.589, 10689.720, 370.516, 52928.975 24/05/23,13:02:56,15,08,1, 11.9,1,1, 22.589, 10690.844, 372.040, 52930.519 24/05/23,13:02:56,16,08,1, 11.9,1,1, 22.589, 10690.227, 370.758, 52929.456 24/05/23,13:02:56,17,08,1, 11.9,1,1, 22.589, 10690.604, 371.283, 52930.019 24/05/23,13:02:56,18,08,1, 11.9,1,1, 22.589, 10691.077, 371.821, 52930.665 24/05/23,13:02:56,19,08,1, 11.9,1,1, 22.589, 10690.118, 370.389, 52929.203 24/05/23,13:02:57,00,08,1, 11.9,1,1, 22.590, 10690.114, 370.389, 52929.203 24/05/23,13:02:57,01,08,1, 11.9,1,1, 22.590, 10690.530, 371.390, 52930.226 24/05/23,13:02:57,02,08,1, 11.9,1,1, 22.590, 10690.997, 371.811, 52930.582 24/05/23,13:02:57,03,08,1, 11.9,1,1, 22.590, 10690.010, 370.465, 52929.246 24/05/23,13:02:57,04,08,1, 11.9,1,1, 22.590, 10690.507, 371.679, 52930.110 24/05/23,13:02:57,05,08,1, 11.9,1,1, 22.590, 10690.267, 371.208, 52929.652 24/05/23,13:02:57,06,08,1, 11.9,1,1, 22.590, 10689.760, 370.668, 52929.156 24/05/23,13:02:57,07,08,1, 11.9,1,1, 22.590, 10690.812, 372.132, 52930.797 24/05/23,13:02:57,08,08,1, 11.9,1,1, 22.590, 10690.281, 370.803, 52929.385 24/05/23,13:02:57,09,08,1, 11.9,1,1, 22.590, 10690.166, 371.396, 52930.243 24/05/23,13:02:57,10,08,1, 11.9,1,1, 22.590, 10691.402, 371.953, 52931.303 24/05/23,13:02:57,11,08,1, 11.9,1,1, 22.590, 10689.690, 370.409, 52928.636 24/05/23,13:02:57,12,08,1, 11.9,1,1, 22.590, 10690.530, 371.901, 52931.002 24/05/23,13:02:57,13,08,1, 11.9,1,1, 22.590, 10690.745, 371.219, 52929.869 24/05/23,13:02:57,14,08,1, 11.9,1,1, 22.590, 10689.398, 370.662, 52928.913 24/05/23,13:02:57,15,08,1, 11.9,1,1, 22.590, 10691.115, 372.195, 52931.691 24/05/23,13:02:57,16,08,1, 11.9,1,1, 22.590, 10690.191, 370.693, 52929.036 24/05/23,13:02:57,17,08,1, 11.9,1,1, 22.590, 10690.049, 371.432, 52930.423 24/05/23,13:02:57,18,08,1, 11.9,1,1, 22.590, 10691.404, 371.951, 52931.338 24/05/23,13:02:57,19,08,1, 11.9,1,1, 22.590, 10689.675, 370.388, 52928.457 24/05/23,13:02:58,00,08,1, 11.9,1,1, 22.591, 10689.672, 370.388, 52928.457 24/05/23,13:02:58,01,08,1, 11.9,1,1, 22.591, 10690.017, 371.565, 52930.511 24/05/23,13:02:58,02,08,1, 11.9,1,1, 22.591, 10691.324, 372.030, 52931.332 24/05/23,13:02:58,03,08,1, 11.9,1,1, 22.591, 10689.553, 370.465, 52928.553 24/05/23,13:02:58,04,08,1, 11.9,1,1, 22.591, 10690.516, 372.035, 52931.245 24/05/23,13:02:58,05,08,1, 11.9,1,1, 22.591, 10690.629, 371.222, 52929.877 24/05/23,13:02:58,06,08,1, 11.9,1,1, 22.591, 10689.331, 370.769, 52929.051 24/05/23,13:02:58,07,08,1, 11.9,1,1, 22.591, 10691.088, 372.306, 52931.697 24/05/23,13:02:58,08,08,1, 11.9,1,1, 22.591, 10690.137, 370.748, 52928.992 24/05/23,13:02:58,09,08,1, 11.9,1,1, 22.591, 10690.198, 371.611, 52931.156 24/05/23,13:02:58,10,08,1, 11.9,1,1, 22.591, 10691.159, 371.967, 52930.735 24/05/23,13:02:58,11,08,1, 11.9,1,1, 22.591, 10689.601, 370.457, 52928.434 24/05/23,13:02:58,12,08,1, 11.9,1,1, 22.591, 10690.672, 372.037, 52931.663 24/05/23,13:02:58,13,08,1, 11.9,1,1, 22.591, 10690.322, 371.174, 52929.391 24/05/23,13:02:58,14,08,1, 11.9,1,1, 22.591, 10689.399, 370.776, 52928.931 24/05/23,13:02:58,15,08,1, 11.9,1,1, 22.591, 10691.261, 372.375, 52931.986 24/05/23,13:02:58,16,08,1, 11.9,1,1, 22.591, 10689.848, 370.771, 52928.991 24/05/23,13:02:58,17,08,1, 11.9,1,1, 22.591, 10690.277, 371.605, 52930.950 24/05/23,13:02:58,18,08,1, 11.9,1,1, 22.591, 10691.200, 371.955, 52930.785 24/05/23,13:02:58,19,08,1, 11.9,1,1, 22.591, 10689.461, 370.562, 52928.928 24/05/23,13:02:59,00,08,1, 11.9,1,1, 22.591, 10689.455, 370.562, 52928.928 24/05/23,13:02:59,01,08,1, 11.9,1,1, 22.591, 10690.304, 371.710, 52931.002 24/05/23,13:02:59,02,08,1, 11.9,1,1, 22.591, 10691.152, 372.011, 52930.764 24/05/23,13:02:59,03,08,1, 11.9,1,1, 22.591, 10689.373, 370.635, 52928.982 24/05/23,13:02:59,04,08,1, 11.9,1,1, 22.591, 10690.755, 372.151, 52931.370 24/05/23,13:02:59,05,08,1, 11.9,1,1, 22.591, 10690.258, 371.359, 52929.365 24/05/23,13:02:59,06,08,1, 11.9,1,1, 22.591, 10689.441, 371.011, 52929.769 24/05/23,13:02:59,07,08,1, 11.9,1,1, 22.591, 10691.091, 372.405, 52931.477 24/05/23,13:02:59,08,08,1, 11.9,1,1, 22.591, 10689.794, 370.859, 52929.001 24/05/23,13:02:59,09,08,1, 11.9,1,1, 22.591, 10690.265, 371.752, 52931.045 24/05/23,13:02:59,10,08,1, 11.9,1,1, 22.591, 10691.095, 372.037, 52930.693 24/05/23,13:02:59,11,08,1, 11.9,1,1, 22.591, 10689.320, 370.606, 52928.900 24/05/23,13:02:59,12,08,1, 11.9,1,1, 22.591, 10690.714, 372.171, 52931.390 24/05/23,13:02:59,13,08,1, 11.9,1,1, 22.591, 10690.260, 371.299, 52929.357 24/05/23,13:02:59,14,08,1, 11.9,1,1, 22.591, 10689.418, 371.015, 52929.685 24/05/23,13:02:59,15,08,1, 11.9,1,1, 22.591, 10691.073, 372.394, 52931.408 24/05/23,13:02:59,16,08,1, 11.9,1,1, 22.591, 10689.772, 370.853, 52928.898 24/05/23,13:02:59,17,08,1, 11.9,1,1, 22.591, 10690.238, 371.783, 52931.026 24/05/23,13:02:59,18,08,1, 11.9,1,1, 22.591, 10691.117, 372.053, 52930.747 24/05/23,13:02:59,19,08,1, 11.9,1,1, 22.591, 10689.373, 370.653, 52928.899 24/05/23,13:03:00,00,08,1, 11.9,1,1, 22.590, 10689.372, 370.653, 52928.899 24/05/23,13:03:00,01,08,1, 11.9,1,1, 22.590, 10690.249, 371.814, 52931.030 24/05/23,13:03:00,02,08,1, 11.9,1,1, 22.590, 10691.032, 372.073, 52930.730 24/05/23,13:03:00,03,08,1, 11.9,1,1, 22.590, 10689.309, 370.752, 52929.013 24/05/23,13:03:00,04,08,1, 11.9,1,1, 22.590, 10690.683, 372.168, 52931.337 24/05/23,13:03:00,05,08,1, 11.9,1,1, 22.590, 10690.141, 371.351, 52929.449 24/05/23,13:03:00,06,08,1, 11.9,1,1, 22.590, 10689.349, 371.078, 52929.711 24/05/23,13:03:00,07,08,1, 11.9,1,1, 22.590, 10691.059, 372.430, 52931.353 24/05/23,13:03:00,08,08,1, 11.9,1,1, 22.590, 10689.622, 370.974, 52929.320 24/05/23,13:03:00,09,08,1, 11.9,1,1, 22.590, 10690.584, 371.774, 52930.933 24/05/23,13:03:00,10,08,1, 11.9,1,1, 22.590, 10690.628, 371.965, 52930.212 24/05/23,13:03:00,11,08,1, 11.9,1,1, 22.590, 10689.649, 370.732, 52929.633 24/05/23,13:03:00,12,08,1, 11.9,1,1, 22.590, 10690.613, 372.067, 52930.300 24/05/23,13:03:00,13,08,1, 11.9,1,1, 22.590, 10689.685, 371.344, 52929.340 24/05/23,13:03:00,14,08,1, 11.9,1,1, 22.590, 10689.769, 371.206, 52930.076 24/05/23,13:03:00,15,08,1, 11.9,1,1, 22.590, 10690.664, 372.318, 52930.384 24/05/23,13:03:00,16,08,1, 11.9,1,1, 22.590, 10689.779, 371.108, 52929.893 24/05/23,13:03:00,17,08,1, 11.9,1,1, 22.590, 10690.667, 371.711, 52930.847 24/05/23,13:03:00,18,08,1, 11.9,1,1, 22.590, 10690.617, 372.049, 52930.219 24/05/23,13:03:00,19,08,1, 11.9,1,1, 22.590, 10689.653, 370.740, 52929.715 24/05/23,13:03:01,00,08,1, 12.0,1,1, 22.593, 10689.647, 370.740, 52929.715 24/05/23,13:03:01,01,08,1, 12.0,1,1, 22.593, 10690.582, 371.834, 52930.832 24/05/23,13:03:01,02,08,1, 12.0,1,1, 22.593, 10690.618, 372.049, 52930.227 24/05/23,13:03:01,03,08,1, 12.0,1,1, 22.593, 10689.634, 370.842, 52929.805 24/05/23,13:03:01,04,08,1, 12.0,1,1, 22.593, 10690.553, 372.077, 52930.375 24/05/23,13:03:01,05,08,1, 12.0,1,1, 22.593, 10689.707, 371.444, 52929.420 24/05/23,13:03:01,06,08,1, 12.0,1,1, 22.593, 10689.672, 371.194, 52930.150 24/05/23,13:03:01,07,08,1, 12.0,1,1, 22.593, 10690.542, 372.362, 52930.396 24/05/23,13:03:01,08,08,1, 12.0,1,1, 22.593, 10689.700, 371.174, 52929.834 24/05/23,13:03:01,09,08,1, 12.0,1,1, 22.593, 10690.560, 371.745, 52930.819 24/05/23,13:03:01,10,08,1, 12.0,1,1, 22.593, 10690.573, 372.122, 52930.195 24/05/23,13:03:01,11,08,1, 12.0,1,1, 22.593, 10689.605, 370.765, 52929.744 24/05/23,13:03:01,12,08,1, 12.0,1,1, 22.593, 10690.564, 372.104, 52930.564 24/05/23,13:03:01,13,08,1, 12.0,1,1, 22.593, 10689.680, 371.415, 52929.368 24/05/23,13:03:01,14,08,1, 12.0,1,1, 22.593, 10689.673, 371.194, 52930.097 24/05/23,13:03:01,15,08,1, 12.0,1,1, 22.593, 10690.559, 372.417, 52930.430 24/05/23,13:03:01,16,08,1, 12.0,1,1, 22.593, 10689.695, 371.127, 52929.776 24/05/23,13:03:01,17,08,1, 12.0,1,1, 22.593, 10690.517, 371.804, 52930.904 24/05/23,13:03:01,18,08,1, 12.0,1,1, 22.593, 10690.577, 372.094, 52930.281 24/05/23,13:03:01,19,08,1, 12.0,1,1, 22.593, 10689.622, 370.898, 52929.910 24/05/23,13:03:02,00,09,1, 12.0,1,1, 22.591, 10689.614, 370.898, 52929.910 24/05/23,13:03:02,01,09,1, 12.0,1,1, 22.591, 10690.440, 371.744, 52930.881 24/05/23,13:03:02,02,09,1, 12.0,1,1, 22.591, 10690.599, 372.219, 52930.319 24/05/23,13:03:02,03,09,1, 12.0,1,1, 22.591, 10689.576, 370.853, 52929.817 24/05/23,13:03:02,04,09,1, 12.0,1,1, 22.591, 10690.568, 372.094, 52930.684 24/05/23,13:03:02,05,09,1, 12.0,1,1, 22.591, 10689.579, 371.484, 52929.535 24/05/23,13:03:02,06,09,1, 12.0,1,1, 22.591, 10689.504, 371.158, 52930.037 24/05/23,13:03:02,07,09,1, 12.0,1,1, 22.591, 10690.531, 372.410, 52930.452 24/05/23,13:03:02,08,09,1, 12.0,1,1, 22.591, 10689.620, 371.241, 52929.839 24/05/23,13:03:02,09,09,1, 12.0,1,1, 22.591, 10690.412, 371.742, 52930.997 24/05/23,13:03:02,10,09,1, 12.0,1,1, 22.591, 10690.598, 372.146, 52930.376 24/05/23,13:03:02,11,09,1, 12.0,1,1, 22.591, 10689.625, 370.880, 52929.909 24/05/23,13:03:02,12,09,1, 12.0,1,1, 22.591, 10690.542, 372.050, 52930.620 24/05/23,13:03:02,13,09,1, 12.0,1,1, 22.591, 10689.663, 371.560, 52929.634 24/05/23,13:03:02,14,09,1, 12.0,1,1, 22.591, 10689.465, 371.099, 52929.998 24/05/23,13:03:02,15,09,1, 12.0,1,1, 22.591, 10690.550, 372.484, 52930.585 24/05/23,13:03:02,16,09,1, 12.0,1,1, 22.591, 10689.561, 371.198, 52929.872 24/05/23,13:03:02,17,09,1, 12.0,1,1, 22.591, 10690.407, 371.821, 52931.009 24/05/23,13:03:02,18,09,1, 12.0,1,1, 22.591, 10690.578, 372.156, 52930.386 24/05/23,13:03:02,19,09,1, 12.0,1,1, 22.591, 10689.649, 370.910, 52929.934 24/05/23,13:03:03,00,09,1, 11.9,1,1, 22.593, 10689.647, 370.910, 52929.934 24/05/23,13:03:03,01,09,1, 11.9,1,1, 22.593, 10690.346, 371.734, 52930.976 24/05/23,13:03:03,02,09,1, 11.9,1,1, 22.593, 10690.581, 372.304, 52930.566 24/05/23,13:03:03,03,09,1, 11.9,1,1, 22.593, 10689.602, 370.930, 52930.115 24/05/23,13:03:03,04,09,1, 11.9,1,1, 22.593, 10690.501, 372.074, 52930.709 24/05/23,13:03:03,05,09,1, 11.9,1,1, 22.593, 10689.728, 371.620, 52929.606 24/05/23,13:03:03,06,09,1, 11.9,1,1, 22.593, 10689.445, 371.075, 52929.965 24/05/23,13:03:03,07,09,1, 11.9,1,1, 22.593, 10690.484, 372.425, 52930.464 24/05/23,13:03:03,08,09,1, 11.9,1,1, 22.593, 10689.509, 371.259, 52929.748 24/05/23,13:03:03,09,09,1, 11.9,1,1, 22.593, 10690.277, 371.799, 52930.867 24/05/23,13:03:03,10,09,1, 11.9,1,1, 22.593, 10690.554, 372.216, 52930.403 24/05/23,13:03:03,11,09,1, 11.9,1,1, 22.593, 10689.609, 371.006, 52930.053 24/05/23,13:03:03,12,09,1, 11.9,1,1, 22.593, 10690.546, 372.020, 52930.581 24/05/23,13:03:03,13,09,1, 11.9,1,1, 22.593, 10689.799, 371.640, 52929.578 24/05/23,13:03:03,14,09,1, 11.9,1,1, 22.593, 10689.445, 371.048, 52930.059 24/05/23,13:03:03,15,09,1, 11.9,1,1, 22.593, 10690.441, 372.435, 52930.579 24/05/23,13:03:03,16,09,1, 11.9,1,1, 22.593, 10689.483, 371.332, 52929.838 24/05/23,13:03:03,17,09,1, 11.9,1,1, 22.593, 10690.263, 371.721, 52930.886 24/05/23,13:03:03,18,09,1, 11.9,1,1, 22.593, 10690.626, 372.301, 52930.567 24/05/23,13:03:03,19,09,1, 11.9,1,1, 22.593, 10689.618, 370.962, 52930.046 24/05/23,13:03:04,00,09,1, 12.0,1,1, 22.595, 10689.614, 370.962, 52930.046 24/05/23,13:03:04,01,09,1, 12.0,1,1, 22.595, 10690.635, 371.682, 52931.085 24/05/23,13:03:04,02,09,1, 12.0,1,1, 22.595, 10690.173, 372.235, 52929.887 24/05/23,13:03:04,03,09,1, 12.0,1,1, 22.595, 10689.850, 371.183, 52931.210 24/05/23,13:03:04,04,09,1, 12.0,1,1, 22.595, 10690.744, 371.904, 52930.290 24/05/23,13:03:04,05,09,1, 12.0,1,1, 22.595, 10689.444, 371.772, 52929.638 24/05/23,13:03:04,06,09,1, 12.0,1,1, 22.595, 10689.924, 371.074, 52930.871 24/05/23,13:03:04,07,09,1, 12.0,1,1, 22.595, 10690.185, 372.284, 52929.582 24/05/23,13:03:04,08,09,1, 12.0,1,1, 22.595, 10689.299, 371.376, 52930.297 24/05/23,13:03:04,09,09,1, 12.0,1,1, 22.595, 10690.597, 371.662, 52931.017 24/05/23,13:03:04,10,09,1, 12.0,1,1, 22.595, 10690.159, 372.277, 52929.774 24/05/23,13:03:04,11,09,1, 12.0,1,1, 22.595, 10689.846, 371.178, 52930.991 24/05/23,13:03:04,12,09,1, 12.0,1,1, 22.595, 10690.781, 371.911, 52930.355 24/05/23,13:03:04,13,09,1, 12.0,1,1, 22.595, 10689.399, 371.696, 52929.467 24/05/23,13:03:04,14,09,1, 12.0,1,1, 22.595, 10689.918, 371.088, 52930.832 24/05/23,13:03:04,15,09,1, 12.0,1,1, 22.595, 10690.152, 372.169, 52929.574 24/05/23,13:03:04,16,09,1, 12.0,1,1, 22.595, 10689.251, 371.478, 52930.181 24/05/23,13:03:04,17,09,1, 12.0,1,1, 22.595, 10690.526, 371.614, 52930.987 24/05/23,13:03:04,18,09,1, 12.0,1,1, 22.595, 10690.194, 372.357, 52929.964 24/05/23,13:03:04,19,09,1, 12.0,1,1, 22.595, 10689.809, 371.099, 52930.984 24/05/23,13:03:05,00,09,1, 11.9,1,1, 22.596, 10689.806, 371.099, 52930.984 24/05/23,13:03:05,01,09,1, 11.9,1,1, 22.596, 10690.451, 371.627, 52931.154 24/05/23,13:03:05,02,09,1, 11.9,1,1, 22.596, 10690.160, 372.293, 52929.801 24/05/23,13:03:05,03,09,1, 11.9,1,1, 22.596, 10689.830, 371.315, 52931.170 24/05/23,13:03:05,04,09,1, 11.9,1,1, 22.596, 10690.799, 371.961, 52930.638 24/05/23,13:03:05,05,09,1, 11.9,1,1, 22.596, 10689.531, 371.883, 52929.707 24/05/23,13:03:05,06,09,1, 11.9,1,1, 22.596, 10689.799, 371.094, 52930.899 24/05/23,13:03:05,07,09,1, 11.9,1,1, 22.596, 10690.211, 372.169, 52929.604 24/05/23,13:03:05,08,09,1, 11.9,1,1, 22.596, 10689.166, 371.535, 52930.233 24/05/23,13:03:05,09,09,1, 11.9,1,1, 22.596, 10690.428, 371.535, 52931.096 24/05/23,13:03:05,10,09,1, 11.9,1,1, 22.596, 10690.169, 372.452, 52929.915 24/05/23,13:03:05,11,09,1, 11.9,1,1, 22.596, 10689.752, 371.219, 52931.171 24/05/23,13:03:05,12,09,1, 11.9,1,1, 22.596, 10690.842, 371.994, 52930.723 24/05/23,13:03:05,13,09,1, 11.9,1,1, 22.596, 10689.570, 371.827, 52929.650 24/05/23,13:03:05,14,09,1, 11.9,1,1, 22.596, 10689.832, 371.117, 52930.875 24/05/23,13:03:05,15,09,1, 11.9,1,1, 22.596, 10690.252, 372.142, 52929.579 24/05/23,13:03:05,16,09,1, 11.9,1,1, 22.596, 10689.150, 371.538, 52930.168 24/05/23,13:03:05,17,09,1, 11.9,1,1, 22.596, 10690.428, 371.594, 52931.039 24/05/23,13:03:05,18,09,1, 11.9,1,1, 22.596, 10690.178, 372.375, 52929.841 24/05/23,13:03:05,19,09,1, 11.9,1,1, 22.596, 10689.812, 371.271, 52931.180 24/05/23,13:03:06,00,09,1, 11.9,1,1, 22.593, 10689.806, 371.271, 52931.180 24/05/23,13:03:06,01,09,1, 11.9,1,1, 22.593, 10690.230, 371.542, 52930.965 24/05/23,13:03:06,02,09,1, 11.9,1,1, 22.593, 10690.188, 372.395, 52929.741 24/05/23,13:03:06,03,09,1, 11.9,1,1, 22.593, 10689.673, 371.322, 52931.011 24/05/23,13:03:06,04,09,1, 11.9,1,1, 22.593, 10690.851, 371.965, 52930.859 24/05/23,13:03:06,05,09,1, 11.9,1,1, 22.593, 10689.739, 371.924, 52929.669 24/05/23,13:03:06,06,09,1, 11.9,1,1, 22.593, 10689.784, 371.144, 52930.949 24/05/23,13:03:06,07,09,1, 11.9,1,1, 22.593, 10690.279, 372.120, 52929.731 24/05/23,13:03:06,08,09,1, 11.9,1,1, 22.593, 10689.131, 371.631, 52929.995 24/05/23,13:03:06,09,09,1, 11.9,1,1, 22.593, 10690.236, 371.459, 52931.137 24/05/23,13:03:06,10,09,1, 11.9,1,1, 22.593, 10690.118, 372.493, 52929.810 24/05/23,13:03:06,11,09,1, 11.9,1,1, 22.593, 10689.674, 371.287, 52931.062 24/05/23,13:03:06,12,09,1, 11.9,1,1, 22.593, 10690.894, 371.973, 52930.980 24/05/23,13:03:06,13,09,1, 11.9,1,1, 22.593, 10689.754, 371.946, 52929.795 24/05/23,13:03:06,14,09,1, 11.9,1,1, 22.593, 10689.834, 371.084, 52930.960 24/05/23,13:03:06,15,09,1, 11.9,1,1, 22.593, 10690.359, 372.150, 52929.838 24/05/23,13:03:06,16,09,1, 11.9,1,1, 22.593, 10689.096, 371.546, 52929.940 24/05/23,13:03:06,17,09,1, 11.9,1,1, 22.593, 10690.177, 371.506, 52931.050 24/05/23,13:03:06,18,09,1, 11.9,1,1, 22.593, 10690.147, 372.421, 52929.840 24/05/23,13:03:06,19,09,1, 11.9,1,1, 22.593, 10689.680, 371.441, 52931.240 24/05/23,13:03:07,00,09,1, 11.9,1,1, 22.594, 10689.672, 371.441, 52931.240 24/05/23,13:03:07,01,09,1, 11.9,1,1, 22.594, 10690.035, 371.493, 52931.034 24/05/23,13:03:07,02,09,1, 11.9,1,1, 22.594, 10690.175, 372.477, 52929.760 24/05/23,13:03:07,03,09,1, 11.9,1,1, 22.594, 10689.487, 371.412, 52930.883 24/05/23,13:03:07,04,09,1, 11.9,1,1, 22.594, 10690.854, 371.995, 52931.207 24/05/23,13:03:07,05,09,1, 11.9,1,1, 22.594, 10689.903, 372.114, 52929.834 24/05/23,13:03:07,06,09,1, 11.9,1,1, 22.594, 10689.821, 371.212, 52931.110 24/05/23,13:03:07,07,09,1, 11.9,1,1, 22.594, 10690.432, 372.100, 52929.942 24/05/23,13:03:07,08,09,1, 11.9,1,1, 22.594, 10689.102, 371.666, 52929.770 24/05/23,13:03:07,09,09,1, 11.9,1,1, 22.594, 10690.037, 371.406, 52930.966 24/05/23,13:03:07,10,09,1, 11.9,1,1, 22.594, 10690.144, 372.519, 52929.892 24/05/23,13:03:07,11,09,1, 11.9,1,1, 22.594, 10689.503, 371.422, 52930.909 24/05/23,13:03:07,12,09,1, 11.9,1,1, 22.594, 10690.840, 371.959, 52931.132 24/05/23,13:03:07,13,09,1, 11.9,1,1, 22.594, 10689.920, 372.207, 52929.859 24/05/23,13:03:07,14,09,1, 11.9,1,1, 22.594, 10689.830, 371.183, 52931.094 24/05/23,13:03:07,15,09,1, 11.9,1,1, 22.594, 10690.511, 372.165, 52930.059 24/05/23,13:03:07,16,09,1, 11.9,1,1, 22.594, 10689.183, 371.655, 52929.742 24/05/23,13:03:07,17,09,1, 11.9,1,1, 22.594, 10690.015, 371.468, 52930.978 24/05/23,13:03:07,18,09,1, 11.9,1,1, 22.594, 10690.191, 372.441, 52929.795 24/05/23,13:03:07,19,09,1, 11.9,1,1, 22.594, 10689.472, 371.532, 52930.869 24/05/23,13:03:08,00,09,1, 11.9,1,1, 22.592, 10689.472, 371.532, 52930.869 24/05/23,13:03:08,01,09,1, 11.9,1,1, 22.592, 10689.880, 371.451, 52931.026 24/05/23,13:03:08,02,09,1, 11.9,1,1, 22.592, 10690.122, 372.457, 52929.782 24/05/23,13:03:08,03,09,1, 11.9,1,1, 22.592, 10689.331, 371.599, 52930.717 24/05/23,13:03:08,04,09,1, 11.9,1,1, 22.592, 10690.724, 371.977, 52931.223 24/05/23,13:03:08,05,09,1, 11.9,1,1, 22.592, 10690.056, 372.371, 52930.027 24/05/23,13:03:08,06,09,1, 11.9,1,1, 22.592, 10689.791, 371.319, 52931.200 24/05/23,13:03:08,07,09,1, 11.9,1,1, 22.592, 10690.544, 372.145, 52930.246 24/05/23,13:03:08,08,09,1, 11.9,1,1, 22.592, 10689.217, 371.842, 52929.720 24/05/23,13:03:08,09,09,1, 11.9,1,1, 22.592, 10689.827, 371.365, 52930.942 24/05/23,13:03:08,10,09,1, 11.9,1,1, 22.592, 10690.132, 372.584, 52929.859 24/05/23,13:03:08,11,09,1, 11.9,1,1, 22.592, 10689.344, 371.569, 52930.772 24/05/23,13:03:08,12,09,1, 11.9,1,1, 22.592, 10690.685, 371.999, 52931.294 24/05/23,13:03:08,13,09,1, 11.9,1,1, 22.592, 10690.002, 372.324, 52929.987 24/05/23,13:03:08,14,09,1, 11.9,1,1, 22.592, 10689.797, 371.332, 52931.344 24/05/23,13:03:08,15,09,1, 11.9,1,1, 22.592, 10690.605, 372.146, 52930.273 24/05/23,13:03:08,16,09,1, 11.9,1,1, 22.592, 10689.198, 371.840, 52929.781 24/05/23,13:03:08,17,09,1, 11.9,1,1, 22.592, 10689.904, 371.398, 52931.106 24/05/23,13:03:08,18,09,1, 11.9,1,1, 22.592, 10690.105, 372.486, 52929.809 24/05/23,13:03:08,19,09,1, 11.9,1,1, 22.592, 10689.308, 371.669, 52930.677 24/05/23,13:03:09,00,09,1, 11.9,1,1, 22.589, 10689.305, 371.669, 52930.677 24/05/23,13:03:09,01,09,1, 11.9,1,1, 22.589, 10689.780, 371.408, 52930.998 24/05/23,13:03:09,02,09,1, 11.9,1,1, 22.589, 10690.076, 372.494, 52929.769 24/05/23,13:03:09,03,09,1, 11.9,1,1, 22.589, 10689.198, 371.722, 52930.550 24/05/23,13:03:09,04,09,1, 11.9,1,1, 22.589, 10690.579, 371.919, 52931.307 24/05/23,13:03:09,05,09,1, 11.9,1,1, 22.589, 10690.135, 372.594, 52930.149 24/05/23,13:03:09,06,09,1, 11.9,1,1, 22.589, 10689.745, 371.388, 52931.295 24/05/23,13:03:09,07,09,1, 11.9,1,1, 22.589, 10690.663, 372.222, 52930.483 24/05/23,13:03:09,08,09,1, 11.9,1,1, 22.589, 10689.336, 371.954, 52929.785 24/05/23,13:03:09,09,09,1, 11.9,1,1, 22.589, 10689.766, 371.404, 52931.029 24/05/23,13:03:09,10,09,1, 11.9,1,1, 22.589, 10690.071, 372.545, 52929.782 24/05/23,13:03:09,11,09,1, 11.9,1,1, 22.589, 10689.154, 371.638, 52930.510 24/05/23,13:03:09,12,09,1, 11.9,1,1, 22.589, 10690.536, 372.000, 52931.381 24/05/23,13:03:09,13,09,1, 11.9,1,1, 22.589, 10690.083, 372.490, 52930.096 24/05/23,13:03:09,14,09,1, 11.9,1,1, 22.589, 10689.744, 371.429, 52931.388 24/05/23,13:03:09,15,09,1, 11.9,1,1, 22.589, 10690.635, 372.159, 52930.571 24/05/23,13:03:09,16,09,1, 11.9,1,1, 22.589, 10689.337, 372.037, 52929.846 24/05/23,13:03:09,17,09,1, 11.9,1,1, 22.589, 10689.771, 371.327, 52931.054 24/05/23,13:03:09,18,09,1, 11.9,1,1, 22.589, 10690.100, 372.589, 52929.830 24/05/23,13:03:09,19,09,1, 11.9,1,1, 22.589, 10689.182, 371.688, 52930.652 24/05/23,13:03:10,00,09,1, 12.0,1,1, 22.590, 10689.180, 371.688, 52930.652 24/05/23,13:03:10,01,09,1, 12.0,1,1, 22.590, 10689.701, 371.382, 52931.144 24/05/23,13:03:10,02,09,1, 12.0,1,1, 22.590, 10690.108, 372.516, 52929.923 24/05/23,13:03:10,03,09,1, 12.0,1,1, 22.590, 10689.090, 371.792, 52930.530 24/05/23,13:03:10,04,09,1, 12.0,1,1, 22.590, 10690.326, 371.874, 52931.310 24/05/23,13:03:10,05,09,1, 12.0,1,1, 22.590, 10690.117, 372.662, 52930.079 24/05/23,13:03:10,06,09,1, 12.0,1,1, 22.590, 10689.688, 371.424, 52931.212 24/05/23,13:03:10,07,09,1, 12.0,1,1, 22.590, 10690.764, 372.293, 52930.823 24/05/23,13:03:10,08,09,1, 12.0,1,1, 22.590, 10689.409, 372.069, 52929.848 24/05/23,13:03:10,09,09,1, 12.0,1,1, 22.590, 10689.718, 371.402, 52931.071 24/05/23,13:03:10,10,09,1, 12.0,1,1, 22.590, 10690.096, 372.450, 52929.862 24/05/23,13:03:10,11,09,1, 12.0,1,1, 22.590, 10689.094, 371.789, 52930.485 24/05/23,13:03:10,12,09,1, 12.0,1,1, 22.590, 10690.353, 371.888, 52931.275 24/05/23,13:03:10,13,09,1, 12.0,1,1, 22.590, 10690.136, 372.653, 52930.048 24/05/23,13:03:10,14,09,1, 12.0,1,1, 22.590, 10689.703, 371.495, 52931.403 24/05/23,13:03:10,15,09,1, 12.0,1,1, 22.590, 10690.718, 372.207, 52930.809 24/05/23,13:03:10,16,09,1, 12.0,1,1, 22.590, 10689.448, 372.102, 52929.909 24/05/23,13:03:10,17,09,1, 12.0,1,1, 22.590, 10689.729, 371.346, 52931.059 24/05/23,13:03:10,18,09,1, 12.0,1,1, 22.590, 10690.107, 372.553, 52929.912 24/05/23,13:03:10,19,09,1, 12.0,1,1, 22.590, 10689.080, 371.753, 52930.486 24/05/23,13:03:11,00,09,1, 11.9,1,1, 22.595, 10689.071, 371.753, 52930.486 24/05/23,13:03:11,01,09,1, 11.9,1,1, 22.595, 10689.656, 371.327, 52931.100 24/05/23,13:03:11,02,09,1, 11.9,1,1, 22.595, 10690.170, 372.534, 52930.040 24/05/23,13:03:11,03,09,1, 11.9,1,1, 22.595, 10688.998, 371.805, 52930.349 24/05/23,13:03:11,04,09,1, 11.9,1,1, 22.595, 10690.192, 371.941, 52931.365 24/05/23,13:03:11,05,09,1, 11.9,1,1, 22.595, 10690.036, 372.656, 52930.105 24/05/23,13:03:11,06,09,1, 11.9,1,1, 22.595, 10689.647, 371.622, 52931.453 24/05/23,13:03:11,07,09,1, 11.9,1,1, 22.595, 10690.717, 372.244, 52931.125 24/05/23,13:03:11,08,09,1, 11.9,1,1, 22.595, 10689.541, 372.221, 52929.995 24/05/23,13:03:11,09,09,1, 11.9,1,1, 22.595, 10689.714, 371.398, 52931.363 24/05/23,13:03:11,10,09,1, 11.9,1,1, 22.595, 10690.110, 372.436, 52929.931 24/05/23,13:03:11,11,09,1, 11.9,1,1, 22.595, 10689.020, 371.850, 52930.265 24/05/23,13:03:11,12,09,1, 11.9,1,1, 22.595, 10690.157, 371.827, 52931.292 24/05/23,13:03:11,13,09,1, 11.9,1,1, 22.595, 10690.080, 372.737, 52930.189 24/05/23,13:03:11,14,09,1, 11.9,1,1, 22.595, 10689.596, 371.516, 52931.397 24/05/23,13:03:11,15,09,1, 11.9,1,1, 22.595, 10690.731, 372.271, 52931.125 24/05/23,13:03:11,16,09,1, 11.9,1,1, 22.595, 10689.544, 372.195, 52930.033 24/05/23,13:03:11,17,09,1, 11.9,1,1, 22.595, 10689.687, 371.412, 52931.205 24/05/23,13:03:11,18,09,1, 11.9,1,1, 22.595, 10690.137, 372.464, 52929.990 24/05/23,13:03:11,19,09,1, 11.9,1,1, 22.595, 10688.989, 371.830, 52930.334 24/05/23,13:03:12,00,09,1, 11.9,1,1, 22.593, 10688.988, 371.830, 52930.334 24/05/23,13:03:12,01,09,1, 11.9,1,1, 22.593, 10689.663, 371.286, 52931.191 24/05/23,13:03:12,02,09,1, 11.9,1,1, 22.593, 10690.257, 372.467, 52930.148 24/05/23,13:03:12,03,09,1, 11.9,1,1, 22.593, 10688.949, 371.807, 52930.244 24/05/23,13:03:12,04,09,1, 11.9,1,1, 22.593, 10690.049, 371.826, 52931.404 24/05/23,13:03:12,05,09,1, 11.9,1,1, 22.593, 10690.046, 372.662, 52930.123 24/05/23,13:03:12,06,09,1, 11.9,1,1, 22.593, 10689.513, 371.666, 52931.418 24/05/23,13:03:12,07,09,1, 11.9,1,1, 22.593, 10690.732, 372.196, 52931.232 24/05/23,13:03:12,08,09,1, 11.9,1,1, 22.593, 10689.635, 372.258, 52930.123 24/05/23,13:03:12,09,09,1, 11.9,1,1, 22.593, 10689.658, 371.297, 52931.225 24/05/23,13:03:12,10,09,1, 11.9,1,1, 22.593, 10690.227, 372.475, 52930.196 24/05/23,13:03:12,11,09,1, 11.9,1,1, 22.593, 10688.968, 371.813, 52930.211 24/05/23,13:03:12,12,09,1, 11.9,1,1, 22.593, 10690.113, 371.781, 52931.422 24/05/23,13:03:12,13,09,1, 11.9,1,1, 22.593, 10690.063, 372.710, 52930.221 24/05/23,13:03:12,14,09,1, 11.9,1,1, 22.593, 10689.525, 371.588, 52931.251 24/05/23,13:03:12,15,09,1, 11.9,1,1, 22.593, 10690.761, 372.222, 52931.210 24/05/23,13:03:12,16,09,1, 11.9,1,1, 22.593, 10689.664, 372.281, 52930.139 24/05/23,13:03:12,17,09,1, 11.9,1,1, 22.593, 10689.674, 371.363, 52931.300 24/05/23,13:03:12,18,09,1, 11.9,1,1, 22.593, 10690.238, 372.406, 52930.039 24/05/23,13:03:12,19,09,1, 11.9,1,1, 22.593, 10689.059, 371.901, 52930.237 24/05/23,13:03:13,00,09,1, 11.9,1,1, 22.591, 10689.055, 371.901, 52930.237 24/05/23,13:03:13,01,09,1, 11.9,1,1, 22.591, 10689.706, 371.370, 52931.320 24/05/23,13:03:13,02,09,1, 11.9,1,1, 22.591, 10690.246, 372.386, 52930.256 24/05/23,13:03:13,03,09,1, 11.9,1,1, 22.591, 10689.070, 371.842, 52930.144 24/05/23,13:03:13,04,09,1, 11.9,1,1, 22.591, 10689.949, 371.700, 52931.294 24/05/23,13:03:13,05,09,1, 11.9,1,1, 22.591, 10690.105, 372.710, 52930.308 24/05/23,13:03:13,06,09,1, 11.9,1,1, 22.591, 10689.515, 371.641, 52931.263 24/05/23,13:03:13,07,09,1, 11.9,1,1, 22.591, 10690.778, 372.140, 52931.309 24/05/23,13:03:13,08,09,1, 11.9,1,1, 22.591, 10689.832, 372.356, 52930.281 24/05/23,13:03:13,09,09,1, 11.9,1,1, 22.591, 10689.675, 371.332, 52931.315 24/05/23,13:03:13,10,09,1, 11.9,1,1, 22.591, 10690.280, 372.443, 52930.352 24/05/23,13:03:13,11,09,1, 11.9,1,1, 22.591, 10689.063, 371.831, 52930.195 24/05/23,13:03:13,12,09,1, 11.9,1,1, 22.591, 10689.987, 371.739, 52931.365 24/05/23,13:03:13,13,09,1, 11.9,1,1, 22.591, 10690.090, 372.627, 52930.058 24/05/23,13:03:13,14,09,1, 11.9,1,1, 22.591, 10689.648, 371.564, 52930.476 24/05/23,13:03:13,15,09,1, 11.9,1,1, 22.591, 10690.613, 372.195, 52932.074 24/05/23,13:03:13,16,09,1, 11.9,1,1, 22.591, 10689.732, 372.329, 52930.220 24/05/23,13:03:13,17,09,1, 11.9,1,1, 22.591, 10689.515, 371.186, 52930.098 24/05/23,13:03:13,18,09,1, 11.9,1,1, 22.591, 10690.310, 372.503, 52931.060 24/05/23,13:03:13,19,09,1, 11.9,1,1, 22.591, 10689.381, 371.809, 52930.050 24/05/23,13:03:14,00,08,1, 11.9,1,1, 22.597, 10689.380, 371.809, 52930.050 24/05/23,13:03:14,01,08,1, 11.9,1,1, 22.597, 10689.446, 371.237, 52930.418 24/05/23,13:03:14,02,08,1, 11.9,1,1, 22.597, 10690.318, 372.420, 52931.041 24/05/23,13:03:14,03,08,1, 11.9,1,1, 22.597, 10689.448, 371.827, 52930.001 24/05/23,13:03:14,04,08,1, 11.9,1,1, 22.597, 10689.466, 371.504, 52930.815 24/05/23,13:03:14,05,08,1, 11.9,1,1, 22.597, 10690.459, 372.896, 52931.266 24/05/23,13:03:14,06,08,1, 11.9,1,1, 22.597, 10689.510, 371.481, 52930.563 24/05/23,13:03:14,07,08,1, 11.9,1,1, 22.597, 10690.390, 372.222, 52931.546 24/05/23,13:03:14,08,08,1, 11.9,1,1, 22.597, 10690.370, 372.381, 52930.745 24/05/23,13:03:14,09,08,1, 11.9,1,1, 22.597, 10689.383, 371.250, 52930.398 24/05/23,13:03:14,10,08,1, 11.9,1,1, 22.597, 10690.371, 372.459, 52931.030 24/05/23,13:03:14,11,08,1, 11.9,1,1, 22.597, 10689.503, 371.859, 52930.037 24/05/23,13:03:14,12,08,1, 11.9,1,1, 22.597, 10689.452, 371.613, 52930.780 24/05/23,13:03:14,13,08,1, 11.9,1,1, 22.597, 10690.432, 372.823, 52931.242 24/05/23,13:03:14,14,08,1, 11.9,1,1, 22.597, 10689.548, 371.542, 52930.472 24/05/23,13:03:14,15,08,1, 11.9,1,1, 22.597, 10690.416, 372.180, 52931.536 24/05/23,13:03:14,16,08,1, 11.9,1,1, 22.597, 10690.399, 372.463, 52930.868 24/05/23,13:03:14,17,08,1, 11.9,1,1, 22.597, 10689.391, 371.163, 52930.334 24/05/23,13:03:14,18,08,1, 11.9,1,1, 22.597, 10690.358, 372.500, 52931.007 24/05/23,13:03:14,19,08,1, 11.9,1,1, 22.597, 10689.511, 371.755, 52930.021 24/05/23,13:03:15,00,08,1, 11.9,1,1, 22.595, 10689.505, 371.755, 52930.021 24/05/23,13:03:15,01,08,1, 11.9,1,1, 22.595, 10689.467, 371.099, 52930.461 24/05/23,13:03:15,02,08,1, 11.9,1,1, 22.595, 10690.398, 372.496, 52931.241 24/05/23,13:03:15,03,08,1, 11.9,1,1, 22.595, 10689.503, 371.780, 52930.086 24/05/23,13:03:15,04,08,1, 11.9,1,1, 22.595, 10689.470, 371.530, 52930.660 24/05/23,13:03:15,05,08,1, 11.9,1,1, 22.595, 10690.451, 372.741, 52931.057 24/05/23,13:03:15,06,08,1, 11.9,1,1, 22.595, 10689.568, 371.555, 52930.468 24/05/23,13:03:15,07,08,1, 11.9,1,1, 22.595, 10690.402, 372.157, 52931.602 24/05/23,13:03:15,08,08,1, 11.9,1,1, 22.595, 10690.458, 372.444, 52930.989 24/05/23,13:03:15,09,08,1, 11.9,1,1, 22.595, 10689.458, 371.176, 52930.425 24/05/23,13:03:15,10,08,1, 11.9,1,1, 22.595, 10690.407, 372.402, 52931.195 24/05/23,13:03:15,11,08,1, 11.9,1,1, 22.595, 10689.538, 371.858, 52930.174 24/05/23,13:03:15,12,08,1, 11.9,1,1, 22.595, 10689.405, 371.510, 52930.602 24/05/23,13:03:15,13,08,1, 11.9,1,1, 22.595, 10690.461, 372.791, 52931.160 24/05/23,13:03:15,14,08,1, 11.9,1,1, 22.595, 10689.517, 371.503, 52930.423 24/05/23,13:03:15,15,08,1, 11.9,1,1, 22.595, 10690.412, 372.150, 52931.556 24/05/23,13:03:15,16,08,1, 11.9,1,1, 22.595, 10690.493, 372.409, 52930.761 24/05/23,13:03:15,17,08,1, 11.9,1,1, 22.595, 10689.555, 371.220, 52930.495 24/05/23,13:03:15,18,08,1, 11.9,1,1, 22.595, 10690.218, 372.346, 52930.634 24/05/23,13:03:15,19,08,1, 11.9,1,1, 22.595, 10689.815, 371.906, 52930.612 24/05/23,13:03:16,00,09,1, 11.9,1,1, 22.597, 10689.814, 371.906, 52930.612 24/05/23,13:03:16,01,09,1, 11.9,1,1, 22.597, 10689.706, 371.184, 52930.226 24/05/23,13:03:16,02,09,1, 11.9,1,1, 22.597, 10690.264, 372.394, 52931.098 24/05/23,13:03:16,03,09,1, 11.9,1,1, 22.597, 10689.907, 371.875, 52930.593 24/05/23,13:03:16,04,09,1, 11.9,1,1, 22.597, 10689.401, 371.393, 52930.095 24/05/23,13:03:16,05,09,1, 11.9,1,1, 22.597, 10690.446, 372.806, 52931.451 24/05/23,13:03:16,06,09,1, 11.9,1,1, 22.597, 10689.886, 371.570, 52930.615 24/05/23,13:03:16,07,09,1, 11.9,1,1, 22.597, 10690.204, 372.032, 52931.212 24/05/23,13:03:16,08,09,1, 11.9,1,1, 22.597, 10690.667, 372.579, 52931.543 24/05/23,13:03:16,09,09,1, 11.9,1,1, 22.597, 10689.720, 371.101, 52930.061 24/05/23,13:03:16,10,09,1, 11.9,1,1, 22.597, 10690.235, 372.451, 52931.122 24/05/23,13:03:16,11,09,1, 11.9,1,1, 22.597, 10689.928, 371.891, 52930.522 24/05/23,13:03:16,12,09,1, 11.9,1,1, 22.597, 10689.379, 371.441, 52930.182 24/05/23,13:03:16,13,09,1, 11.9,1,1, 22.597, 10690.460, 372.734, 52931.539 24/05/23,13:03:16,14,09,1, 11.9,1,1, 22.597, 10689.891, 371.596, 52930.574 24/05/23,13:03:16,15,09,1, 11.9,1,1, 22.597, 10690.164, 372.002, 52931.082 24/05/23,13:03:16,16,09,1, 11.9,1,1, 22.597, 10690.732, 372.604, 52931.687 24/05/23,13:03:16,17,09,1, 11.9,1,1, 22.597, 10689.732, 371.091, 52930.175 24/05/23,13:03:16,18,09,1, 11.9,1,1, 22.597, 10690.240, 372.423, 52931.015 24/05/23,13:03:16,19,09,1, 11.9,1,1, 22.597, 10689.958, 371.888, 52930.602 24/05/23,13:03:17,00,08,1, 11.9,1,1, 22.593, 10689.956, 371.888, 52930.602 24/05/23,13:03:17,01,08,1, 11.9,1,1, 22.593, 10689.734, 371.124, 52930.121 24/05/23,13:03:17,02,08,1, 11.9,1,1, 22.593, 10690.329, 372.378, 52931.128 24/05/23,13:03:17,03,08,1, 11.9,1,1, 22.593, 10690.033, 371.900, 52930.590 24/05/23,13:03:17,04,08,1, 11.9,1,1, 22.593, 10689.460, 371.390, 52930.166 24/05/23,13:03:17,05,08,1, 11.9,1,1, 22.593, 10690.465, 372.818, 52931.558 24/05/23,13:03:17,06,08,1, 11.9,1,1, 22.593, 10689.956, 371.503, 52930.545 24/05/23,13:03:17,07,08,1, 11.9,1,1, 22.593, 10690.261, 372.105, 52931.175 24/05/23,13:03:17,08,08,1, 11.9,1,1, 22.593, 10690.768, 372.529, 52931.530 24/05/23,13:03:17,09,08,1, 11.9,1,1, 22.593, 10689.755, 371.162, 52930.186 24/05/23,13:03:17,10,08,1, 11.9,1,1, 22.593, 10690.287, 372.317, 52931.006 24/05/23,13:03:17,11,08,1, 11.9,1,1, 22.593, 10690.122, 371.959, 52930.685 24/05/23,13:03:17,12,08,1, 11.9,1,1, 22.593, 10689.510, 371.335, 52930.215 24/05/23,13:03:17,13,08,1, 11.9,1,1, 22.593, 10690.526, 372.861, 52931.641 24/05/23,13:03:17,14,08,1, 11.9,1,1, 22.593, 10689.990, 371.508, 52930.686 24/05/23,13:03:17,15,08,1, 11.9,1,1, 22.593, 10690.219, 372.067, 52931.195 24/05/23,13:03:17,16,08,1, 11.9,1,1, 22.593, 10690.742, 372.528, 52931.549 24/05/23,13:03:17,17,08,1, 11.9,1,1, 22.593, 10689.766, 371.158, 52930.184 24/05/23,13:03:17,18,08,1, 11.9,1,1, 22.593, 10690.290, 372.369, 52931.075 24/05/23,13:03:17,19,08,1, 11.9,1,1, 22.593, 10690.040, 371.876, 52930.602 24/05/23,13:03:18,00,08,1, 11.8,1,1, 22.594, 10690.039, 371.876, 52930.602 24/05/23,13:03:18,01,08,1, 11.8,1,1, 22.594, 10689.860, 371.175, 52930.393 24/05/23,13:03:18,02,08,1, 11.8,1,1, 22.594, 10690.328, 372.398, 52931.133 24/05/23,13:03:18,03,08,1, 11.8,1,1, 22.594, 10690.070, 371.847, 52930.692 24/05/23,13:03:18,04,08,1, 11.8,1,1, 22.594, 10689.541, 371.379, 52930.219 24/05/23,13:03:18,05,08,1, 11.8,1,1, 22.594, 10690.511, 372.777, 52931.532 24/05/23,13:03:18,06,08,1, 11.8,1,1, 22.594, 10689.990, 371.558, 52930.675 24/05/23,13:03:18,07,08,1, 11.8,1,1, 22.594, 10690.306, 371.994, 52931.119 24/05/23,13:03:18,08,08,1, 11.8,1,1, 22.594, 10690.898, 372.619, 52931.731 24/05/23,13:03:18,09,08,1, 11.8,1,1, 22.594, 10689.840, 371.102, 52930.307 24/05/23,13:03:18,10,08,1, 11.8,1,1, 22.594, 10690.390, 372.429, 52931.208 24/05/23,13:03:18,11,08,1, 11.8,1,1, 22.594, 10690.117, 371.836, 52930.699 24/05/23,13:03:18,12,08,1, 11.8,1,1, 22.594, 10689.534, 371.415, 52930.282 24/05/23,13:03:18,13,08,1, 11.8,1,1, 22.594, 10690.516, 372.764, 52931.559 24/05/23,13:03:18,14,08,1, 11.8,1,1, 22.594, 10690.015, 371.588, 52930.671 24/05/23,13:03:18,15,08,1, 11.8,1,1, 22.594, 10690.227, 372.013, 52931.067 24/05/23,13:03:18,16,08,1, 11.8,1,1, 22.594, 10690.889, 372.553, 52931.632 24/05/23,13:03:18,17,08,1, 11.8,1,1, 22.594, 10689.890, 371.134, 52930.252 24/05/23,13:03:18,18,08,1, 11.8,1,1, 22.594, 10690.414, 372.372, 52931.142 24/05/23,13:03:18,19,08,1, 11.8,1,1, 22.594, 10690.112, 371.947, 52930.668 24/05/23,13:03:19,00,08,1, 11.9,1,1, 22.599, 10690.106, 371.947, 52930.668 24/05/23,13:03:19,01,08,1, 11.9,1,1, 22.599, 10689.940, 371.098, 52930.230 24/05/23,13:03:19,02,08,1, 11.9,1,1, 22.599, 10690.452, 372.389, 52931.218 24/05/23,13:03:19,03,08,1, 11.9,1,1, 22.599, 10690.198, 371.922, 52930.655 24/05/23,13:03:19,04,08,1, 11.9,1,1, 22.599, 10689.623, 371.320, 52930.213 24/05/23,13:03:19,05,08,1, 11.9,1,1, 22.599, 10690.574, 372.789, 52931.508 24/05/23,13:03:19,06,08,1, 11.9,1,1, 22.599, 10690.069, 371.493, 52930.608 24/05/23,13:03:19,07,08,1, 11.9,1,1, 22.599, 10690.329, 372.047, 52931.126 24/05/23,13:03:19,08,08,1, 11.9,1,1, 22.599, 10690.914, 372.526, 52931.703 24/05/23,13:03:19,09,08,1, 11.9,1,1, 22.599, 10689.906, 371.168, 52930.405 24/05/23,13:03:19,10,08,1, 11.9,1,1, 22.599, 10690.433, 372.350, 52931.222 24/05/23,13:03:19,11,08,1, 11.9,1,1, 22.599, 10690.201, 371.947, 52930.802 24/05/23,13:03:19,12,08,1, 11.9,1,1, 22.599, 10689.576, 371.334, 52930.280 24/05/23,13:03:19,13,08,1, 11.9,1,1, 22.599, 10690.587, 372.850, 52931.608 24/05/23,13:03:19,14,08,1, 11.9,1,1, 22.599, 10690.057, 371.475, 52930.576 24/05/23,13:03:19,15,08,1, 11.9,1,1, 22.599, 10690.344, 372.024, 52931.157 24/05/23,13:03:19,16,08,1, 11.9,1,1, 22.599, 10690.929, 372.532, 52931.700 24/05/23,13:03:19,17,08,1, 11.9,1,1, 22.599, 10689.883, 371.178, 52930.281 24/05/23,13:03:19,18,08,1, 11.9,1,1, 22.599, 10690.452, 372.368, 52931.131 24/05/23,13:03:19,19,08,1, 11.9,1,1, 22.599, 10690.241, 371.891, 52930.731 24/05/23,13:03:20,00,08,1, 11.9,1,1, 22.597, 10690.240, 371.891, 52930.731 24/05/23,13:03:20,01,08,1, 11.9,1,1, 22.597, 10690.014, 371.153, 52930.397 24/05/23,13:03:20,02,08,1, 11.9,1,1, 22.597, 10690.530, 372.312, 52931.303 24/05/23,13:03:20,03,08,1, 11.9,1,1, 22.597, 10690.197, 371.858, 52930.821 24/05/23,13:03:20,04,08,1, 11.9,1,1, 22.597, 10689.625, 371.316, 52930.167 24/05/23,13:03:20,05,08,1, 11.9,1,1, 22.597, 10690.619, 372.722, 52931.487 24/05/23,13:03:20,06,08,1, 11.9,1,1, 22.597, 10690.162, 371.536, 52930.723 24/05/23,13:03:20,07,08,1, 11.9,1,1, 22.597, 10690.342, 371.963, 52931.203 24/05/23,13:03:20,08,08,1, 11.9,1,1, 22.597, 10690.999, 372.568, 52931.633 24/05/23,13:03:20,09,08,1, 11.9,1,1, 22.597, 10689.995, 371.045, 52930.281 24/05/23,13:03:20,10,08,1, 11.9,1,1, 22.597, 10690.496, 372.409, 52931.369 24/05/23,13:03:20,11,08,1, 11.9,1,1, 22.597, 10690.221, 371.824, 52930.638 24/05/23,13:03:20,12,08,1, 11.9,1,1, 22.597, 10689.638, 371.348, 52930.216 24/05/23,13:03:20,13,08,1, 11.9,1,1, 22.597, 10690.619, 372.736, 52931.624 24/05/23,13:03:20,14,08,1, 11.9,1,1, 22.597, 10690.172, 371.526, 52930.736 24/05/23,13:03:20,15,08,1, 11.9,1,1, 22.597, 10690.399, 371.987, 52931.224 24/05/23,13:03:20,16,08,1, 11.9,1,1, 22.597, 10690.990, 372.597, 52931.786 24/05/23,13:03:20,17,08,1, 11.9,1,1, 22.597, 10690.000, 371.091, 52930.352 24/05/23,13:03:20,18,08,1, 11.9,1,1, 22.597, 10690.516, 372.346, 52931.173 24/05/23,13:03:20,19,08,1, 11.9,1,1, 22.597, 10690.309, 371.873, 52930.771 24/05/23,13:03:21,00,08,1, 11.9,1,1, 22.594, 10690.306, 371.873, 52930.771 24/05/23,13:03:21,01,08,1, 11.9,1,1, 22.594, 10689.997, 371.042, 52930.328 24/05/23,13:03:21,02,08,1, 11.9,1,1, 22.594, 10690.538, 372.403, 52931.296 24/05/23,13:03:21,03,08,1, 11.9,1,1, 22.594, 10690.316, 371.829, 52930.800 24/05/23,13:03:21,04,08,1, 11.9,1,1, 22.594, 10689.717, 371.312, 52930.357 24/05/23,13:03:21,05,08,1, 11.9,1,1, 22.594, 10690.664, 372.728, 52931.649 24/05/23,13:03:21,06,08,1, 11.9,1,1, 22.594, 10690.147, 371.539, 52930.795 24/05/23,13:03:21,07,08,1, 11.9,1,1, 22.594, 10690.434, 371.972, 52931.227 24/05/23,13:03:21,08,08,1, 11.9,1,1, 22.594, 10691.049, 372.573, 52931.825 24/05/23,13:03:21,09,08,1, 11.9,1,1, 22.594, 10690.067, 371.105, 52930.431 24/05/23,13:03:21,10,08,1, 11.9,1,1, 22.594, 10690.550, 372.353, 52931.151 24/05/23,13:03:21,11,08,1, 11.9,1,1, 22.594, 10690.334, 371.990, 52930.893 24/05/23,13:03:21,12,08,1, 11.9,1,1, 22.594, 10689.651, 371.308, 52930.214 24/05/23,13:03:21,13,08,1, 11.9,1,1, 22.594, 10690.683, 372.799, 52931.577 24/05/23,13:03:21,14,08,1, 11.9,1,1, 22.594, 10690.178, 371.467, 52930.810 24/05/23,13:03:21,15,08,1, 11.9,1,1, 22.594, 10690.444, 372.016, 52931.301 24/05/23,13:03:21,16,08,1, 11.9,1,1, 22.594, 10691.065, 372.529, 52931.811 24/05/23,13:03:21,17,08,1, 11.9,1,1, 22.594, 10690.050, 371.121, 52930.483 24/05/23,13:03:21,18,08,1, 11.9,1,1, 22.594, 10690.502, 372.279, 52931.213 24/05/23,13:03:21,19,08,1, 11.9,1,1, 22.594, 10690.304, 371.927, 52930.820 24/05/23,13:03:22,00,08,1, 11.9,1,1, 22.595, 10690.298, 371.927, 52930.820 24/05/23,13:03:22,01,08,1, 11.9,1,1, 22.595, 10690.016, 371.181, 52930.429 24/05/23,13:03:22,02,08,1, 11.9,1,1, 22.595, 10690.530, 372.264, 52931.240 24/05/23,13:03:22,03,08,1, 11.9,1,1, 22.595, 10690.333, 371.913, 52930.839 24/05/23,13:03:22,04,08,1, 11.9,1,1, 22.595, 10689.679, 371.264, 52930.292 24/05/23,13:03:22,05,08,1, 11.9,1,1, 22.595, 10690.708, 372.729, 52931.688 24/05/23,13:03:22,06,08,1, 11.9,1,1, 22.595, 10690.169, 371.438, 52930.788 24/05/23,13:03:22,07,08,1, 11.9,1,1, 22.595, 10690.412, 371.980, 52931.429 24/05/23,13:03:22,08,08,1, 11.9,1,1, 22.595, 10690.976, 372.534, 52931.828 24/05/23,13:03:22,09,08,1, 11.9,1,1, 22.595, 10690.047, 371.120, 52930.379 24/05/23,13:03:22,10,08,1, 11.9,1,1, 22.595, 10690.560, 372.279, 52931.260 24/05/23,13:03:22,11,08,1, 11.9,1,1, 22.595, 10690.279, 371.813, 52930.755 24/05/23,13:03:22,12,08,1, 11.9,1,1, 22.595, 10689.687, 371.274, 52930.259 24/05/23,13:03:22,13,08,1, 11.9,1,1, 22.595, 10690.695, 372.646, 52931.658 24/05/23,13:03:22,14,08,1, 11.9,1,1, 22.595, 10690.184, 371.491, 52930.774 24/05/23,13:03:22,15,08,1, 11.9,1,1, 22.595, 10690.406, 371.888, 52931.273 24/05/23,13:03:22,16,08,1, 11.9,1,1, 22.595, 10691.041, 372.603, 52931.885 24/05/23,13:03:22,17,08,1, 11.9,1,1, 22.595, 10690.007, 371.030, 52930.477 24/05/23,13:03:22,18,08,1, 11.9,1,1, 22.595, 10690.533, 372.345, 52931.362 24/05/23,13:03:22,19,08,1, 11.9,1,1, 22.595, 10690.336, 371.833, 52930.761 24/05/23,13:03:23,00,08,1, 11.9,1,1, 22.595, 10690.331, 371.833, 52930.761 24/05/23,13:03:23,01,08,1, 11.9,1,1, 22.595, 10690.034, 371.007, 52930.366 24/05/23,13:03:23,02,08,1, 11.9,1,1, 22.595, 10690.598, 372.287, 52931.361 24/05/23,13:03:23,03,08,1, 11.9,1,1, 22.595, 10690.322, 371.756, 52930.788 24/05/23,13:03:23,04,08,1, 11.9,1,1, 22.595, 10689.746, 371.252, 52930.315 24/05/23,13:03:23,05,08,1, 11.9,1,1, 22.595, 10690.770, 372.666, 52931.694 24/05/23,13:03:23,06,08,1, 11.9,1,1, 22.595, 10690.185, 371.439, 52930.781 24/05/23,13:03:23,07,08,1, 11.9,1,1, 22.595, 10690.492, 371.869, 52931.256 24/05/23,13:03:23,08,08,1, 11.9,1,1, 22.595, 10691.029, 372.498, 52931.922 24/05/23,13:03:23,09,08,1, 11.9,1,1, 22.595, 10690.113, 371.006, 52930.535 24/05/23,13:03:23,10,08,1, 11.9,1,1, 22.595, 10690.600, 372.318, 52931.306 24/05/23,13:03:23,11,08,1, 11.9,1,1, 22.595, 10690.341, 371.786, 52930.813 24/05/23,13:03:23,12,08,1, 11.9,1,1, 22.595, 10689.754, 371.259, 52930.310 24/05/23,13:03:23,13,08,1, 11.9,1,1, 22.595, 10690.774, 372.650, 52931.642 24/05/23,13:03:23,14,08,1, 11.9,1,1, 22.595, 10690.194, 371.427, 52930.817 24/05/23,13:03:23,15,08,1, 11.9,1,1, 22.595, 10690.494, 371.928, 52931.374 24/05/23,13:03:23,16,08,1, 11.9,1,1, 22.595, 10691.078, 372.425, 52931.785 24/05/23,13:03:23,17,08,1, 11.9,1,1, 22.595, 10690.069, 371.039, 52930.466 24/05/23,13:03:23,18,08,1, 11.9,1,1, 22.595, 10690.584, 372.253, 52931.167 24/05/23,13:03:23,19,08,1, 11.9,1,1, 22.595, 10690.383, 371.831, 52930.865 24/05/23,13:03:24,00,07,1, 12.0,1,1, 22.598, 10690.382, 371.831, 52930.865 24/05/23,13:03:24,01,07,1, 12.0,1,1, 22.598, 10690.106, 370.990, 52930.473 24/05/23,13:03:24,02,07,1, 12.0,1,1, 22.598, 10690.661, 372.248, 52931.375 24/05/23,13:03:24,03,07,1, 12.0,1,1, 22.598, 10690.351, 371.791, 52930.921 24/05/23,13:03:24,04,07,1, 12.0,1,1, 22.598, 10689.793, 371.176, 52930.378 24/05/23,13:03:24,05,07,1, 12.0,1,1, 22.598, 10690.846, 372.638, 52931.745 24/05/23,13:03:24,06,07,1, 12.0,1,1, 22.598, 10690.330, 371.357, 52930.807 24/05/23,13:03:24,07,07,1, 12.0,1,1, 22.598, 10690.612, 371.944, 52931.499 24/05/23,13:03:24,08,07,1, 12.0,1,1, 22.598, 10691.107, 372.385, 52931.862 24/05/23,13:03:24,09,07,1, 12.0,1,1, 22.598, 10690.126, 371.025, 52930.591 24/05/23,13:03:24,10,07,1, 12.0,1,1, 22.598, 10690.590, 372.230, 52931.359 24/05/23,13:03:24,11,07,1, 12.0,1,1, 22.598, 10690.334, 371.803, 52930.746 24/05/23,13:03:24,12,07,1, 12.0,1,1, 22.598, 10689.803, 371.139, 52930.215 24/05/23,13:03:24,13,07,1, 12.0,1,1, 22.598, 10690.853, 372.686, 52931.838 24/05/23,13:03:24,14,07,1, 12.0,1,1, 22.598, 10690.227, 371.373, 52930.765 24/05/23,13:03:24,15,07,1, 12.0,1,1, 22.598, 10690.562, 371.908, 52931.461 24/05/23,13:03:24,16,07,1, 12.0,1,1, 22.598, 10691.115, 372.410, 52931.825 24/05/23,13:03:24,17,07,1, 12.0,1,1, 22.598, 10690.134, 371.000, 52930.498 24/05/23,13:03:24,18,07,1, 12.0,1,1, 22.598, 10690.605, 372.209, 52931.341 24/05/23,13:03:24,19,07,1, 12.0,1,1, 22.598, 10690.385, 371.728, 52930.893 24/05/23,13:03:25,00,08,1, 12.0,1,1, 22.595, 10690.382, 371.728, 52930.893 24/05/23,13:03:25,01,08,1, 12.0,1,1, 22.595, 10690.190, 370.928, 52930.401 24/05/23,13:03:25,02,08,1, 12.0,1,1, 22.595, 10690.693, 372.159, 52931.281 24/05/23,13:03:25,03,08,1, 12.0,1,1, 22.595, 10690.436, 371.718, 52930.758 24/05/23,13:03:25,04,08,1, 12.0,1,1, 22.595, 10689.897, 371.146, 52930.318 24/05/23,13:03:25,05,08,1, 12.0,1,1, 22.595, 10690.974, 372.640, 52931.906 24/05/23,13:03:25,06,08,1, 12.0,1,1, 22.595, 10690.374, 371.313, 52930.800 24/05/23,13:03:25,07,08,1, 12.0,1,1, 22.595, 10690.652, 371.863, 52931.349 24/05/23,13:03:25,08,08,1, 12.0,1,1, 22.595, 10691.213, 372.338, 52931.871 24/05/23,13:03:25,09,08,1, 12.0,1,1, 22.595, 10690.122, 370.946, 52930.519 24/05/23,13:03:25,10,08,1, 12.0,1,1, 22.595, 10690.726, 372.218, 52931.419 24/05/23,13:03:25,11,08,1, 12.0,1,1, 22.595, 10690.427, 371.621, 52930.822 24/05/23,13:03:25,12,08,1, 12.0,1,1, 22.595, 10689.960, 371.199, 52930.442 24/05/23,13:03:25,13,08,1, 12.0,1,1, 22.595, 10690.924, 372.582, 52931.902 24/05/23,13:03:25,14,08,1, 12.0,1,1, 22.595, 10690.389, 371.351, 52930.931 24/05/23,13:03:25,15,08,1, 12.0,1,1, 22.595, 10690.655, 371.796, 52931.422 24/05/23,13:03:25,16,08,1, 12.0,1,1, 22.595, 10691.239, 372.367, 52931.922 24/05/23,13:03:25,17,08,1, 12.0,1,1, 22.595, 10690.182, 370.891, 52930.421 24/05/23,13:03:25,18,08,1, 12.0,1,1, 22.595, 10690.698, 372.229, 52931.473 24/05/23,13:03:25,19,08,1, 12.0,1,1, 22.595, 10690.427, 371.612, 52930.813 24/05/23,13:03:26,00,07,1, 12.0,1,1, 22.593, 10690.423, 371.612, 52930.813 24/05/23,13:03:26,01,07,1, 12.0,1,1, 22.593, 10690.243, 370.847, 52930.396 24/05/23,13:03:26,02,07,1, 12.0,1,1, 22.593, 10690.799, 372.218, 52931.383 24/05/23,13:03:26,03,07,1, 12.0,1,1, 22.593, 10690.512, 371.598, 52930.935 24/05/23,13:03:26,04,07,1, 12.0,1,1, 22.593, 10690.011, 371.190, 52930.457 24/05/23,13:03:26,05,07,1, 12.0,1,1, 22.593, 10691.053, 372.573, 52931.890 24/05/23,13:03:26,06,07,1, 12.0,1,1, 22.593, 10690.539, 371.271, 52930.837 24/05/23,13:03:26,07,07,1, 12.0,1,1, 22.593, 10690.806, 371.785, 52931.350 24/05/23,13:03:26,08,07,1, 12.0,1,1, 22.593, 10691.277, 372.272, 52931.869 24/05/23,13:03:26,09,07,1, 12.0,1,1, 22.593, 10690.301, 370.851, 52930.497 24/05/23,13:03:26,10,07,1, 12.0,1,1, 22.593, 10690.814, 372.238, 52931.462 24/05/23,13:03:26,11,07,1, 12.0,1,1, 22.593, 10690.552, 371.575, 52930.814 24/05/23,13:03:26,12,07,1, 12.0,1,1, 22.593, 10690.064, 371.186, 52930.544 24/05/23,13:03:26,13,07,1, 12.0,1,1, 22.593, 10691.063, 372.567, 52931.921 24/05/23,13:03:26,14,07,1, 12.0,1,1, 22.593, 10690.473, 371.277, 52930.989 24/05/23,13:03:26,15,07,1, 12.0,1,1, 22.593, 10690.781, 371.823, 52931.458 24/05/23,13:03:26,16,07,1, 12.0,1,1, 22.593, 10691.297, 372.238, 52931.825 24/05/23,13:03:26,17,07,1, 12.0,1,1, 22.593, 10690.282, 370.832, 52930.418 24/05/23,13:03:26,18,07,1, 12.0,1,1, 22.593, 10690.847, 372.210, 52931.482 24/05/23,13:03:26,19,07,1, 12.0,1,1, 22.593, 10690.558, 371.636, 52930.950 24/05/23,13:03:27,00,08,1, 11.9,1,1, 22.596, 10690.557, 371.636, 52930.950 24/05/23,13:03:27,01,08,1, 11.9,1,1, 22.596, 10690.343, 370.763, 52930.493 24/05/23,13:03:27,02,08,1, 11.9,1,1, 22.596, 10690.901, 372.133, 52931.451 24/05/23,13:03:27,03,08,1, 11.9,1,1, 22.596, 10690.622, 371.560, 52930.866 24/05/23,13:03:27,04,08,1, 11.9,1,1, 22.596, 10690.152, 371.140, 52930.535 24/05/23,13:03:27,05,08,1, 11.9,1,1, 22.596, 10691.163, 372.465, 52931.860 24/05/23,13:03:27,06,08,1, 11.9,1,1, 22.596, 10690.569, 371.196, 52930.923 24/05/23,13:03:27,07,08,1, 11.9,1,1, 22.596, 10690.908, 371.792, 52931.433 24/05/23,13:03:27,08,08,1, 11.9,1,1, 22.596, 10691.375, 372.226, 52931.864 24/05/23,13:03:27,09,08,1, 11.9,1,1, 22.596, 10690.410, 370.792, 52930.468 24/05/23,13:03:27,10,08,1, 11.9,1,1, 22.596, 10690.950, 372.134, 52931.471 24/05/23,13:03:27,11,08,1, 11.9,1,1, 22.596, 10690.601, 371.604, 52930.907 24/05/23,13:03:27,12,08,1, 11.9,1,1, 22.596, 10690.135, 371.096, 52930.455 24/05/23,13:03:27,13,08,1, 11.9,1,1, 22.596, 10691.233, 372.526, 52931.888 24/05/23,13:03:27,14,08,1, 11.9,1,1, 22.596, 10690.574, 371.140, 52930.846 24/05/23,13:03:27,15,08,1, 11.9,1,1, 22.596, 10690.971, 371.812, 52931.582 24/05/23,13:03:27,16,08,1, 11.9,1,1, 22.596, 10691.428, 372.209, 52931.908 24/05/23,13:03:27,17,08,1, 11.9,1,1, 22.596, 10690.388, 370.869, 52930.444 24/05/23,13:03:27,18,08,1, 11.9,1,1, 22.596, 10690.937, 372.048, 52931.300 24/05/23,13:03:27,19,08,1, 11.9,1,1, 22.596, 10690.684, 371.589, 52930.982 24/05/23,13:03:28,00,08,1, 11.9,1,1, 22.598, 10690.682, 371.589, 52930.982 24/05/23,13:03:28,01,08,1, 11.9,1,1, 22.598, 10690.469, 370.782, 52930.381 24/05/23,13:03:28,02,08,1, 11.9,1,1, 22.598, 10691.027, 372.068, 52931.416 24/05/23,13:03:28,03,08,1, 11.9,1,1, 22.598, 10690.722, 371.529, 52930.883 24/05/23,13:03:28,04,08,1, 11.9,1,1, 22.598, 10690.248, 371.051, 52930.471 24/05/23,13:03:28,05,08,1, 11.9,1,1, 22.598, 10691.323, 372.503, 52932.014 24/05/23,13:03:28,06,08,1, 11.9,1,1, 22.598, 10690.745, 371.134, 52930.978 24/05/23,13:03:28,07,08,1, 11.9,1,1, 22.598, 10690.990, 371.767, 52931.526 24/05/23,13:03:28,08,08,1, 11.9,1,1, 22.598, 10691.483, 372.102, 52931.862 24/05/23,13:03:28,09,08,1, 11.9,1,1, 22.598, 10690.470, 370.823, 52930.512 24/05/23,13:03:28,10,08,1, 11.9,1,1, 22.598, 10690.993, 372.081, 52931.457 24/05/23,13:03:28,11,08,1, 11.9,1,1, 22.598, 10690.775, 371.596, 52930.961 24/05/23,13:03:28,12,08,1, 11.9,1,1, 22.598, 10690.265, 371.032, 52930.587 24/05/23,13:03:28,13,08,1, 11.9,1,1, 22.598, 10691.315, 372.526, 52932.009 24/05/23,13:03:28,14,08,1, 11.9,1,1, 22.598, 10690.785, 371.098, 52930.951 24/05/23,13:03:28,15,08,1, 11.9,1,1, 22.598, 10691.100, 371.751, 52931.619 24/05/23,13:03:28,16,08,1, 11.9,1,1, 22.598, 10691.528, 372.117, 52931.934 24/05/23,13:03:28,17,08,1, 11.9,1,1, 22.598, 10690.493, 370.788, 52930.483 24/05/23,13:03:28,18,08,1, 11.9,1,1, 22.598, 10691.080, 372.052, 52931.387 24/05/23,13:03:28,19,08,1, 11.9,1,1, 22.598, 10690.761, 371.502, 52930.877 24/05/23,13:03:29,00,09,1, 12.0,1,1, 22.597, 10690.757, 371.502, 52930.877 24/05/23,13:03:29,01,09,1, 12.0,1,1, 22.597, 10690.578, 370.728, 52930.494 24/05/23,13:03:29,02,09,1, 12.0,1,1, 22.597, 10691.178, 372.028, 52931.418 24/05/23,13:03:29,03,09,1, 12.0,1,1, 22.597, 10690.902, 371.481, 52930.967 24/05/23,13:03:29,04,09,1, 12.0,1,1, 22.597, 10690.364, 371.005, 52930.576 24/05/23,13:03:29,05,09,1, 12.0,1,1, 22.597, 10691.445, 372.427, 52932.022 24/05/23,13:03:29,06,09,1, 12.0,1,1, 22.597, 10690.849, 371.050, 52931.013 24/05/23,13:03:29,07,09,1, 12.0,1,1, 22.597, 10691.170, 371.784, 52931.546 24/05/23,13:03:29,08,09,1, 12.0,1,1, 22.597, 10691.561, 372.008, 52931.711 24/05/23,13:03:29,09,09,1, 12.0,1,1, 22.597, 10690.631, 370.731, 52930.529 24/05/23,13:03:29,10,09,1, 12.0,1,1, 22.597, 10691.158, 372.004, 52931.531 24/05/23,13:03:29,11,09,1, 12.0,1,1, 22.597, 10690.825, 371.472, 52930.979 24/05/23,13:03:29,12,09,1, 12.0,1,1, 22.597, 10690.351, 370.998, 52930.680 24/05/23,13:03:29,13,09,1, 12.0,1,1, 22.597, 10691.437, 372.464, 52932.100 24/05/23,13:03:29,14,09,1, 12.0,1,1, 22.597, 10690.865, 371.045, 52931.052 24/05/23,13:03:29,15,09,1, 12.0,1,1, 22.597, 10691.178, 371.678, 52931.500 24/05/23,13:03:29,16,09,1, 12.0,1,1, 22.597, 10691.613, 372.084, 52931.918 24/05/23,13:03:29,17,09,1, 12.0,1,1, 22.597, 10690.557, 370.716, 52930.571 24/05/23,13:03:29,18,09,1, 12.0,1,1, 22.597, 10691.190, 372.049, 52931.583 24/05/23,13:03:29,19,09,1, 12.0,1,1, 22.597, 10690.848, 371.436, 52930.977 24/05/23,13:03:30,00,08,1, 11.9,1,1, 22.596, 10690.840, 371.436, 52930.977 24/05/23,13:03:30,01,08,1, 11.9,1,1, 22.596, 10690.632, 370.750, 52930.522 24/05/23,13:03:30,02,08,1, 11.9,1,1, 22.596, 10691.208, 371.952, 52931.372 24/05/23,13:03:30,03,08,1, 11.9,1,1, 22.596, 10690.947, 371.463, 52931.037 24/05/23,13:03:30,04,08,1, 11.9,1,1, 22.596, 10690.503, 371.003, 52930.632 24/05/23,13:03:30,05,08,1, 11.9,1,1, 22.596, 10691.532, 372.487, 52932.141 24/05/23,13:03:30,06,08,1, 11.9,1,1, 22.596, 10690.914, 371.005, 52931.120 24/05/23,13:03:30,07,08,1, 11.9,1,1, 22.596, 10691.255, 371.693, 52931.690 24/05/23,13:03:30,08,08,1, 11.9,1,1, 22.596, 10691.681, 372.008, 52931.881 24/05/23,13:03:30,09,08,1, 11.9,1,1, 22.596, 10690.658, 370.698, 52930.541 24/05/23,13:03:30,10,08,1, 11.9,1,1, 22.596, 10691.203, 371.978, 52931.535 24/05/23,13:03:30,11,08,1, 11.9,1,1, 22.596, 10690.891, 371.425, 52930.846 24/05/23,13:03:30,12,08,1, 11.9,1,1, 22.596, 10690.432, 371.037, 52930.609 24/05/23,13:03:30,13,08,1, 11.9,1,1, 22.596, 10691.575, 372.401, 52932.071 24/05/23,13:03:30,14,08,1, 11.9,1,1, 22.596, 10690.894, 371.042, 52931.052 24/05/23,13:03:30,15,08,1, 11.9,1,1, 22.596, 10691.216, 371.653, 52931.565 24/05/23,13:03:30,16,08,1, 11.9,1,1, 22.596, 10691.670, 372.038, 52931.959 24/05/23,13:03:30,17,08,1, 11.9,1,1, 22.596, 10690.669, 370.650, 52930.545 24/05/23,13:03:30,18,08,1, 11.9,1,1, 22.596, 10691.248, 372.074, 52931.592 24/05/23,13:03:30,19,08,1, 11.9,1,1, 22.596, 10690.878, 371.379, 52930.807 24/05/23,13:03:31,00,08,1, 11.9,1,1, 22.600, 10690.874, 371.379, 52930.807 24/05/23,13:03:31,01,08,1, 11.9,1,1, 22.600, 10690.691, 370.676, 52930.488 24/05/23,13:03:31,02,08,1, 11.9,1,1, 22.600, 10691.285, 371.906, 52931.563 24/05/23,13:03:31,03,08,1, 11.9,1,1, 22.600, 10690.990, 371.406, 52931.057 24/05/23,13:03:31,04,08,1, 11.9,1,1, 22.600, 10690.548, 370.937, 52930.567 24/05/23,13:03:31,05,08,1, 11.9,1,1, 22.600, 10691.608, 372.396, 52932.142 24/05/23,13:03:31,06,08,1, 11.9,1,1, 22.600, 10690.987, 370.910, 52930.931 24/05/23,13:03:31,07,08,1, 11.9,1,1, 22.600, 10691.283, 371.607, 52931.564 24/05/23,13:03:31,08,08,1, 11.9,1,1, 22.600, 10691.738, 371.960, 52931.829 24/05/23,13:03:31,09,08,1, 11.9,1,1, 22.600, 10690.740, 370.640, 52930.509 24/05/23,13:03:31,10,08,1, 11.9,1,1, 22.600, 10691.297, 371.927, 52931.462 24/05/23,13:03:31,11,08,1, 11.9,1,1, 22.600, 10690.966, 371.339, 52930.982 24/05/23,13:03:31,12,08,1, 11.9,1,1, 22.600, 10690.498, 370.992, 52930.646 24/05/23,13:03:31,13,08,1, 11.9,1,1, 22.600, 10691.573, 372.305, 52932.003 24/05/23,13:03:31,14,08,1, 11.9,1,1, 22.600, 10690.986, 370.958, 52931.081 24/05/23,13:03:31,15,08,1, 11.9,1,1, 22.600, 10691.287, 371.560, 52931.634 24/05/23,13:03:31,16,08,1, 11.9,1,1, 22.600, 10691.720, 371.982, 52932.059 24/05/23,13:03:31,17,08,1, 11.9,1,1, 22.600, 10690.643, 370.587, 52930.540 24/05/23,13:03:31,18,08,1, 11.9,1,1, 22.600, 10691.293, 372.013, 52931.621 24/05/23,13:03:31,19,08,1, 11.9,1,1, 22.600, 10690.953, 371.325, 52930.951 24/05/23,13:03:32,00,08,1, 12.0,1,1, 22.596, 10690.949, 371.325, 52930.951 24/05/23,13:03:32,01,08,1, 12.0,1,1, 22.596, 10690.616, 370.674, 52930.922 24/05/23,13:03:32,02,08,1, 12.0,1,1, 22.596, 10691.535, 371.858, 52931.623 24/05/23,13:03:32,03,08,1, 12.0,1,1, 22.596, 10690.651, 371.264, 52930.480 24/05/23,13:03:32,04,08,1, 12.0,1,1, 22.596, 10690.734, 371.045, 52931.237 24/05/23,13:03:32,05,08,1, 12.0,1,1, 22.596, 10691.697, 372.272, 52931.858 24/05/23,13:03:32,06,08,1, 12.0,1,1, 22.596, 10690.761, 370.915, 52930.982 24/05/23,13:03:32,07,08,1, 12.0,1,1, 22.596, 10691.658, 371.609, 52932.190 24/05/23,13:03:32,08,08,1, 12.0,1,1, 22.596, 10691.591, 371.839, 52931.349 24/05/23,13:03:32,09,08,1, 12.0,1,1, 22.596, 10690.641, 370.617, 52930.889 24/05/23,13:03:32,10,08,1, 12.0,1,1, 22.596, 10691.534, 371.935, 52931.563 24/05/23,13:03:32,11,08,1, 12.0,1,1, 22.596, 10690.674, 371.275, 52930.501 24/05/23,13:03:32,12,08,1, 12.0,1,1, 22.596, 10690.721, 371.025, 52931.295 24/05/23,13:03:32,13,08,1, 12.0,1,1, 22.596, 10691.676, 372.245, 52931.742 24/05/23,13:03:32,14,08,1, 12.0,1,1, 22.596, 10690.772, 370.977, 52930.924 24/05/23,13:03:32,15,08,1, 12.0,1,1, 22.596, 10691.595, 371.608, 52932.065 24/05/23,13:03:32,16,08,1, 12.0,1,1, 22.596, 10691.643, 371.881, 52931.374 24/05/23,13:03:32,17,08,1, 12.0,1,1, 22.596, 10690.624, 370.638, 52930.848 24/05/23,13:03:32,18,08,1, 12.0,1,1, 22.596, 10691.586, 371.936, 52931.652 24/05/23,13:03:32,19,08,1, 12.0,1,1, 22.596, 10690.692, 371.206, 52930.450 24/05/23,13:03:33,00,09,1, 11.9,1,1, 22.597, 10690.690, 371.206, 52930.450 24/05/23,13:03:33,01,09,1, 11.9,1,1, 22.597, 10690.716, 370.639, 52930.945 24/05/23,13:03:33,02,09,1, 11.9,1,1, 22.597, 10691.607, 371.769, 52931.661 24/05/23,13:03:33,03,09,1, 11.9,1,1, 22.597, 10690.800, 371.270, 52930.700 24/05/23,13:03:33,04,09,1, 11.9,1,1, 22.597, 10690.700, 370.887, 52931.217 24/05/23,13:03:33,05,09,1, 11.9,1,1, 22.597, 10691.740, 372.248, 52931.801 24/05/23,13:03:33,06,09,1, 11.9,1,1, 22.597, 10690.817, 370.901, 52931.083 24/05/23,13:03:33,07,09,1, 11.9,1,1, 22.597, 10691.659, 371.603, 52932.231 24/05/23,13:03:33,08,09,1, 11.9,1,1, 22.597, 10691.694, 371.779, 52931.498 24/05/23,13:03:33,09,09,1, 11.9,1,1, 22.597, 10690.746, 370.577, 52930.921 24/05/23,13:03:33,10,09,1, 11.9,1,1, 22.597, 10691.631, 371.839, 52931.648 24/05/23,13:03:33,11,09,1, 11.9,1,1, 22.597, 10690.778, 371.232, 52930.644 24/05/23,13:03:33,12,09,1, 11.9,1,1, 22.597, 10690.730, 370.955, 52931.298 24/05/23,13:03:33,13,09,1, 11.9,1,1, 22.597, 10691.762, 372.204, 52931.822 24/05/23,13:03:33,14,09,1, 11.9,1,1, 22.597, 10690.819, 370.925, 52931.013 24/05/23,13:03:33,15,09,1, 11.9,1,1, 22.597, 10691.639, 371.546, 52932.078 24/05/23,13:03:33,16,09,1, 11.9,1,1, 22.597, 10691.770, 371.879, 52931.536 24/05/23,13:03:33,17,09,1, 11.9,1,1, 22.597, 10690.763, 370.611, 52931.074 24/05/23,13:03:33,18,09,1, 11.9,1,1, 22.597, 10691.640, 371.878, 52931.820 24/05/23,13:03:33,19,09,1, 11.9,1,1, 22.597, 10690.799, 371.173, 52930.507 24/05/23,13:03:34,00,09,1, 11.9,1,1, 22.598, 10690.799, 371.173, 52930.507 24/05/23,13:03:34,01,09,1, 11.9,1,1, 22.598, 10690.799, 370.610, 52931.094 24/05/23,13:03:34,02,09,1, 11.9,1,1, 22.598, 10691.690, 371.763, 52931.696 24/05/23,13:03:34,03,09,1, 11.9,1,1, 22.598, 10690.915, 371.265, 52930.641 24/05/23,13:03:34,04,09,1, 11.9,1,1, 22.598, 10690.777, 370.827, 52931.136 24/05/23,13:03:34,05,09,1, 11.9,1,1, 22.598, 10691.794, 372.222, 52931.831 24/05/23,13:03:34,06,09,1, 11.9,1,1, 22.598, 10690.820, 370.874, 52930.952 24/05/23,13:03:34,07,09,1, 11.9,1,1, 22.598, 10691.686, 371.534, 52932.084 24/05/23,13:03:34,08,09,1, 11.9,1,1, 22.598, 10691.851, 371.815, 52931.500 24/05/23,13:03:34,09,09,1, 11.9,1,1, 22.598, 10690.839, 370.622, 52931.066 24/05/23,13:03:34,10,09,1, 11.9,1,1, 22.598, 10691.739, 371.754, 52931.808 24/05/23,13:03:34,11,09,1, 11.9,1,1, 22.598, 10690.954, 371.261, 52930.699 24/05/23,13:03:34,12,09,1, 11.9,1,1, 22.598, 10690.749, 370.814, 52931.204 24/05/23,13:03:34,13,09,1, 11.9,1,1, 22.598, 10691.754, 372.156, 52931.704 24/05/23,13:03:34,14,09,1, 11.9,1,1, 22.598, 10690.880, 370.899, 52930.930 24/05/23,13:03:34,15,09,1, 11.9,1,1, 22.598, 10691.671, 371.505, 52932.112 24/05/23,13:03:34,16,09,1, 11.9,1,1, 22.598, 10691.852, 371.799, 52931.602 24/05/23,13:03:34,17,09,1, 11.9,1,1, 22.598, 10690.801, 370.556, 52931.027 24/05/23,13:03:34,18,09,1, 11.9,1,1, 22.598, 10691.716, 371.775, 52931.789 24/05/23,13:03:34,19,09,1, 11.9,1,1, 22.598, 10690.882, 371.214, 52930.588 24/05/23,13:03:35,00,08,1, 11.9,1,1, 22.599, 10690.874, 371.214, 52930.588 24/05/23,13:03:35,01,08,1, 11.9,1,1, 22.599, 10690.908, 370.536, 52931.106 24/05/23,13:03:35,02,08,1, 11.9,1,1, 22.599, 10691.869, 371.780, 52931.818 24/05/23,13:03:35,03,08,1, 11.9,1,1, 22.599, 10691.081, 371.241, 52930.626 24/05/23,13:03:35,04,08,1, 11.9,1,1, 22.599, 10690.788, 370.809, 52931.210 24/05/23,13:03:35,05,08,1, 11.9,1,1, 22.599, 10691.828, 372.048, 52931.673 24/05/23,13:03:35,06,08,1, 11.9,1,1, 22.599, 10690.984, 370.936, 52930.972 24/05/23,13:03:35,07,08,1, 11.9,1,1, 22.599, 10691.710, 371.415, 52932.111 24/05/23,13:03:35,08,08,1, 11.9,1,1, 22.599, 10691.997, 371.884, 52931.669 24/05/23,13:03:35,09,08,1, 11.9,1,1, 22.599, 10690.932, 370.567, 52931.135 24/05/23,13:03:35,10,08,1, 11.9,1,1, 22.599, 10691.881, 371.712, 52931.881 24/05/23,13:03:35,11,08,1, 11.9,1,1, 22.599, 10691.074, 371.232, 52930.761 24/05/23,13:03:35,12,08,1, 11.9,1,1, 22.599, 10690.793, 370.790, 52931.156 24/05/23,13:03:35,13,08,1, 11.9,1,1, 22.599, 10691.878, 372.112, 52931.843 24/05/23,13:03:35,14,08,1, 11.9,1,1, 22.599, 10690.913, 370.863, 52931.047 24/05/23,13:03:35,15,08,1, 11.9,1,1, 22.599, 10691.741, 371.503, 52932.281 24/05/23,13:03:35,16,08,1, 11.9,1,1, 22.599, 10691.964, 371.867, 52931.655 24/05/23,13:03:35,17,08,1, 11.9,1,1, 22.599, 10690.986, 370.602, 52931.162 24/05/23,13:03:35,18,08,1, 11.9,1,1, 22.599, 10691.854, 371.712, 52931.738 24/05/23,13:03:35,19,08,1, 11.9,1,1, 22.599, 10691.095, 371.283, 52930.685 24/05/23,13:03:36,00,08,1, 11.9,1,1, 22.597, 10691.091, 371.283, 52930.685 24/05/23,13:03:36,01,08,1, 11.9,1,1, 22.597, 10691.059, 370.510, 52931.030 24/05/23,13:03:36,02,08,1, 11.9,1,1, 22.597, 10691.975, 371.769, 52931.880 24/05/23,13:03:36,03,08,1, 11.9,1,1, 22.597, 10691.232, 371.180, 52930.681 24/05/23,13:03:36,04,08,1, 11.9,1,1, 22.597, 10690.929, 370.773, 52931.130 24/05/23,13:03:36,05,08,1, 11.9,1,1, 22.597, 10691.920, 371.983, 52931.665 24/05/23,13:03:36,06,08,1, 11.9,1,1, 22.597, 10691.037, 370.946, 52930.978 24/05/23,13:03:36,07,08,1, 11.9,1,1, 22.597, 10691.771, 371.374, 52932.065 24/05/23,13:03:36,08,08,1, 11.9,1,1, 22.597, 10692.144, 371.922, 52931.778 24/05/23,13:03:36,09,08,1, 11.9,1,1, 22.597, 10691.077, 370.549, 52931.191 24/05/23,13:03:36,10,08,1, 11.9,1,1, 22.597, 10691.995, 371.726, 52931.927 24/05/23,13:03:36,11,08,1, 11.9,1,1, 22.597, 10691.257, 371.195, 52930.697 24/05/23,13:03:36,12,08,1, 11.9,1,1, 22.597, 10690.853, 370.737, 52931.109 24/05/23,13:03:36,13,08,1, 11.9,1,1, 22.597, 10691.927, 372.011, 52931.828 24/05/23,13:03:36,14,08,1, 11.9,1,1, 22.597, 10691.056, 370.913, 52930.970 24/05/23,13:03:36,15,08,1, 11.9,1,1, 22.597, 10691.822, 371.344, 52932.101 24/05/23,13:03:36,16,08,1, 11.9,1,1, 22.597, 10692.160, 371.937, 52931.747 24/05/23,13:03:36,17,08,1, 11.9,1,1, 22.597, 10691.080, 370.558, 52931.141 24/05/23,13:03:36,18,08,1, 11.9,1,1, 22.597, 10691.998, 371.677, 52931.890 24/05/23,13:03:36,19,08,1, 11.9,1,1, 22.597, 10691.248, 371.215, 52930.830 24/05/23,13:03:37,00,08,1, 11.9,1,1, 22.595, 10691.241, 371.215, 52930.830 24/05/23,13:03:37,01,08,1, 11.9,1,1, 22.595, 10691.478, 370.743, 52932.327 24/05/23,13:03:37,02,08,1, 11.9,1,1, 22.595, 10692.272, 371.537, 52931.310 24/05/23,13:03:37,03,08,1, 11.9,1,1, 22.595, 10691.005, 371.272, 52930.735 24/05/23,13:03:37,04,08,1, 11.9,1,1, 22.595, 10691.516, 370.725, 52931.918 24/05/23,13:03:37,05,08,1, 11.9,1,1, 22.595, 10691.772, 371.894, 52930.756 24/05/23,13:03:37,06,08,1, 11.9,1,1, 22.595, 10690.986, 370.996, 52931.530 24/05/23,13:03:37,07,08,1, 11.9,1,1, 22.595, 10692.339, 371.297, 52932.274 24/05/23,13:03:37,08,08,1, 11.9,1,1, 22.595, 10691.754, 371.815, 52931.069 24/05/23,13:03:37,09,08,1, 11.9,1,1, 22.595, 10691.470, 370.674, 52932.173 24/05/23,13:03:37,10,08,1, 11.9,1,1, 22.595, 10692.336, 371.519, 52931.356 24/05/23,13:03:37,11,08,1, 11.9,1,1, 22.595, 10690.993, 371.270, 52930.726 24/05/23,13:03:37,12,08,1, 11.9,1,1, 22.595, 10691.508, 370.753, 52932.004 24/05/23,13:03:37,13,08,1, 11.9,1,1, 22.595, 10691.784, 371.838, 52930.744 24/05/23,13:03:37,14,08,1, 11.9,1,1, 22.595, 10690.932, 371.002, 52931.470 24/05/23,13:03:37,15,08,1, 11.9,1,1, 22.595, 10692.316, 371.259, 52932.135 24/05/23,13:03:37,16,08,1, 11.9,1,1, 22.595, 10691.807, 371.817, 52931.079 24/05/23,13:03:37,17,08,1, 11.9,1,1, 22.595, 10691.453, 370.621, 52932.148 24/05/23,13:03:37,18,08,1, 11.9,1,1, 22.595, 10692.340, 371.597, 52931.484 24/05/23,13:03:37,19,08,1, 11.9,1,1, 22.595, 10691.008, 371.237, 52930.719 24/05/23,13:03:38,00,08,1, 11.9,1,1, 22.599, 10691.007, 371.237, 52930.719 24/05/23,13:03:38,01,08,1, 11.9,1,1, 22.599, 10691.606, 370.673, 52932.175 24/05/23,13:03:38,02,08,1, 11.9,1,1, 22.599, 10692.456, 371.546, 52931.461 24/05/23,13:03:38,03,08,1, 11.9,1,1, 22.599, 10691.148, 371.267, 52930.768 24/05/23,13:03:38,04,08,1, 11.9,1,1, 22.599, 10691.647, 370.696, 52932.005 24/05/23,13:03:38,05,08,1, 11.9,1,1, 22.599, 10691.917, 371.783, 52930.643 24/05/23,13:03:38,06,08,1, 11.9,1,1, 22.599, 10691.054, 371.022, 52931.488 24/05/23,13:03:38,07,08,1, 11.9,1,1, 22.599, 10692.399, 371.256, 52932.233 24/05/23,13:03:38,08,08,1, 11.9,1,1, 22.599, 10691.932, 371.808, 52931.072 24/05/23,13:03:38,09,08,1, 11.9,1,1, 22.599, 10691.617, 370.698, 52932.200 24/05/23,13:03:38,10,08,1, 11.9,1,1, 22.599, 10692.483, 371.489, 52931.339 24/05/23,13:03:38,11,08,1, 11.9,1,1, 22.599, 10691.207, 371.305, 52930.735 24/05/23,13:03:38,12,08,1, 11.9,1,1, 22.599, 10691.589, 370.624, 52931.856 24/05/23,13:03:38,13,08,1, 11.9,1,1, 22.599, 10691.909, 371.837, 52930.659 24/05/23,13:03:38,14,08,1, 11.9,1,1, 22.599, 10691.055, 370.980, 52931.518 24/05/23,13:03:38,15,08,1, 11.9,1,1, 22.599, 10692.383, 371.290, 52932.252 24/05/23,13:03:38,16,08,1, 11.9,1,1, 22.599, 10691.910, 371.775, 52930.978 24/05/23,13:03:38,17,08,1, 11.9,1,1, 22.599, 10691.614, 370.749, 52932.196 24/05/23,13:03:38,18,08,1, 11.9,1,1, 22.599, 10692.481, 371.435, 52931.449 24/05/23,13:03:38,19,08,1, 11.9,1,1, 22.599, 10691.155, 371.291, 52930.793 24/05/23,13:03:39,00,08,1, 11.9,1,1, 22.594, 10691.149, 371.291, 52930.793 24/05/23,13:03:39,01,08,1, 11.9,1,1, 22.594, 10691.712, 370.647, 52932.197 24/05/23,13:03:39,02,08,1, 11.9,1,1, 22.594, 10692.605, 371.479, 52931.502 24/05/23,13:03:39,03,08,1, 11.9,1,1, 22.594, 10691.283, 371.206, 52930.698 24/05/23,13:03:39,04,08,1, 11.9,1,1, 22.594, 10691.723, 370.628, 52931.939 24/05/23,13:03:39,05,08,1, 11.9,1,1, 22.594, 10692.032, 371.750, 52930.781 24/05/23,13:03:39,06,08,1, 11.9,1,1, 22.594, 10691.130, 370.971, 52931.533 24/05/23,13:03:39,07,08,1, 11.9,1,1, 22.594, 10692.430, 371.167, 52932.173 24/05/23,13:03:39,08,08,1, 11.9,1,1, 22.594, 10692.074, 371.846, 52931.134 24/05/23,13:03:39,09,08,1, 11.9,1,1, 22.594, 10691.746, 370.671, 52932.266 24/05/23,13:03:39,10,08,1, 11.9,1,1, 22.594, 10692.649, 371.559, 52931.655 24/05/23,13:03:39,11,08,1, 11.9,1,1, 22.594, 10691.229, 371.193, 52930.739 24/05/23,13:03:39,12,08,1, 11.9,1,1, 22.594, 10691.792, 370.707, 52932.020 24/05/23,13:03:39,13,08,1, 11.9,1,1, 22.594, 10692.102, 371.697, 52930.748 24/05/23,13:03:39,14,08,1, 11.9,1,1, 22.594, 10691.175, 371.055, 52931.590 24/05/23,13:03:39,15,08,1, 11.9,1,1, 22.594, 10692.488, 371.199, 52932.197 24/05/23,13:03:39,16,08,1, 11.9,1,1, 22.594, 10692.050, 371.831, 52931.099 24/05/23,13:03:39,17,08,1, 11.9,1,1, 22.594, 10691.774, 370.650, 52932.210 24/05/23,13:03:39,18,08,1, 11.9,1,1, 22.594, 10692.666, 371.526, 52931.554 24/05/23,13:03:39,19,08,1, 11.9,1,1, 22.594, 10691.364, 371.225, 52930.764 24/05/23,13:03:40,00,08,1, 11.9,1,1, 22.596, 10691.358, 371.225, 52930.764 24/05/23,13:03:40,01,08,1, 11.9,1,1, 22.596, 10691.855, 370.686, 52932.292 24/05/23,13:03:40,02,08,1, 11.9,1,1, 22.596, 10692.779, 371.414, 52931.559 24/05/23,13:03:40,03,08,1, 11.9,1,1, 22.596, 10691.467, 371.305, 52930.855 24/05/23,13:03:40,04,08,1, 11.9,1,1, 22.596, 10691.810, 370.580, 52931.920 24/05/23,13:03:40,05,08,1, 11.9,1,1, 22.596, 10692.219, 371.795, 52930.933 24/05/23,13:03:40,06,08,1, 11.9,1,1, 22.596, 10691.250, 370.956, 52931.577 24/05/23,13:03:40,07,08,1, 11.9,1,1, 22.596, 10692.519, 371.155, 52932.353 24/05/23,13:03:40,08,08,1, 11.9,1,1, 22.596, 10692.232, 371.757, 52931.146 24/05/23,13:03:40,09,08,1, 11.9,1,1, 22.596, 10691.857, 370.725, 52932.443 24/05/23,13:03:40,10,08,1, 11.9,1,1, 22.596, 10692.811, 371.405, 52931.585 24/05/23,13:03:40,11,08,1, 11.9,1,1, 22.596, 10691.497, 371.309, 52930.740 24/05/23,13:03:40,12,08,1, 11.9,1,1, 22.596, 10691.802, 370.598, 52931.929 24/05/23,13:03:40,13,08,1, 11.9,1,1, 22.596, 10692.288, 371.796, 52930.960 24/05/23,13:03:40,14,08,1, 11.9,1,1, 22.596, 10691.239, 370.950, 52931.507 24/05/23,13:03:40,15,08,1, 11.9,1,1, 22.596, 10692.584, 371.227, 52932.280 24/05/23,13:03:40,16,08,1, 11.9,1,1, 22.596, 10692.247, 371.790, 52931.191 24/05/23,13:03:40,17,08,1, 11.9,1,1, 22.596, 10691.859, 370.683, 52932.338 24/05/23,13:03:40,18,08,1, 11.9,1,1, 22.596, 10692.812, 371.412, 52931.524 24/05/23,13:03:40,19,08,1, 11.9,1,1, 22.596, 10691.522, 371.295, 52930.828 24/05/23,13:03:41,00,08,1, 11.9,1,1, 22.599, 10691.516, 371.295, 52930.828 24/05/23,13:03:41,01,08,1, 11.9,1,1, 22.599, 10691.932, 370.642, 52932.287 24/05/23,13:03:41,02,08,1, 11.9,1,1, 22.599, 10692.902, 371.455, 52931.668 24/05/23,13:03:41,03,08,1, 11.9,1,1, 22.599, 10691.573, 371.201, 52930.754 24/05/23,13:03:41,04,08,1, 11.9,1,1, 22.599, 10691.953, 370.603, 52932.084 24/05/23,13:03:41,05,08,1, 11.9,1,1, 22.599, 10692.293, 371.682, 52930.922 24/05/23,13:03:41,06,08,1, 11.9,1,1, 22.599, 10691.354, 370.953, 52931.517 24/05/23,13:03:41,07,08,1, 11.9,1,1, 22.599, 10692.635, 371.061, 52932.311 24/05/23,13:03:41,08,08,1, 11.9,1,1, 22.599, 10692.357, 371.780, 52931.208 24/05/23,13:03:41,09,08,1, 11.9,1,1, 22.599, 10691.921, 370.639, 52932.341 24/05/23,13:03:41,10,08,1, 11.9,1,1, 22.599, 10692.894, 371.459, 52931.719 24/05/23,13:03:41,11,08,1, 11.9,1,1, 22.599, 10691.623, 371.158, 52930.835 24/05/23,13:03:41,12,08,1, 11.9,1,1, 22.599, 10691.943, 370.594, 52932.054 24/05/23,13:03:41,13,08,1, 11.9,1,1, 22.599, 10692.293, 371.665, 52930.655 24/05/23,13:03:41,14,08,1, 11.9,1,1, 22.599, 10691.409, 370.975, 52931.454 24/05/23,13:03:41,15,08,1, 11.9,1,1, 22.599, 10692.630, 371.130, 52932.320 24/05/23,13:03:41,16,08,1, 11.9,1,1, 22.599, 10692.297, 371.854, 52931.128 24/05/23,13:03:41,17,08,1, 11.9,1,1, 22.599, 10691.912, 370.588, 52932.259 24/05/23,13:03:41,18,08,1, 11.9,1,1, 22.599, 10692.874, 371.427, 52931.693 24/05/23,13:03:41,19,08,1, 11.9,1,1, 22.599, 10691.624, 371.178, 52930.744 24/05/23,13:03:42,00,08,1, 11.8,1,1, 22.601, 10691.617, 371.178, 52930.744 24/05/23,13:03:42,01,08,1, 11.8,1,1, 22.601, 10692.047, 370.536, 52932.249 24/05/23,13:03:42,02,08,1, 11.8,1,1, 22.601, 10693.037, 371.347, 52931.676 24/05/23,13:03:42,03,08,1, 11.8,1,1, 22.601, 10691.707, 371.129, 52930.807 24/05/23,13:03:42,04,08,1, 11.8,1,1, 22.601, 10692.092, 370.524, 52932.050 24/05/23,13:03:42,05,08,1, 11.8,1,1, 22.601, 10692.361, 371.641, 52930.933 24/05/23,13:03:42,06,08,1, 11.8,1,1, 22.601, 10691.441, 370.826, 52931.436 24/05/23,13:03:42,07,08,1, 11.8,1,1, 22.601, 10692.800, 371.060, 52932.331 24/05/23,13:03:42,08,08,1, 11.8,1,1, 22.601, 10692.453, 371.721, 52931.172 24/05/23,13:03:42,09,08,1, 11.8,1,1, 22.601, 10692.109, 370.576, 52932.391 24/05/23,13:03:42,10,08,1, 11.8,1,1, 22.601, 10692.939, 371.340, 52931.686 24/05/23,13:03:42,11,08,1, 11.8,1,1, 22.601, 10691.748, 371.188, 52930.953 24/05/23,13:03:42,12,08,1, 11.8,1,1, 22.601, 10692.063, 370.456, 52932.043 24/05/23,13:03:42,13,08,1, 11.8,1,1, 22.601, 10692.416, 371.646, 52930.929 24/05/23,13:03:42,14,08,1, 11.8,1,1, 22.601, 10691.456, 370.772, 52931.512 24/05/23,13:03:42,15,08,1, 11.8,1,1, 22.601, 10692.761, 371.089, 52932.311 24/05/23,13:03:42,16,08,1, 11.8,1,1, 22.601, 10692.395, 371.682, 52931.191 24/05/23,13:03:42,17,08,1, 11.8,1,1, 22.601, 10692.047, 370.566, 52932.366 24/05/23,13:03:42,18,08,1, 11.8,1,1, 22.601, 10692.986, 371.289, 52931.689 24/05/23,13:03:42,19,08,1, 11.8,1,1, 22.601, 10691.703, 371.231, 52930.881 24/05/23,13:03:43,00,08,1, 12.0,1,1, 22.601, 10691.700, 371.231, 52930.881 24/05/23,13:03:43,01,08,1, 12.0,1,1, 22.601, 10692.159, 370.520, 52932.310 24/05/23,13:03:43,02,08,1, 12.0,1,1, 22.601, 10693.069, 371.219, 52931.608 24/05/23,13:03:43,03,08,1, 12.0,1,1, 22.601, 10691.782, 371.093, 52930.881 24/05/23,13:03:43,04,08,1, 12.0,1,1, 22.601, 10692.151, 370.409, 52931.929 24/05/23,13:03:43,05,08,1, 12.0,1,1, 22.601, 10692.539, 371.614, 52930.924 24/05/23,13:03:43,06,08,1, 12.0,1,1, 22.601, 10691.571, 370.730, 52931.454 24/05/23,13:03:43,07,08,1, 12.0,1,1, 22.601, 10692.933, 371.012, 52932.292 24/05/23,13:03:43,08,08,1, 12.0,1,1, 22.601, 10692.547, 371.641, 52931.243 24/05/23,13:03:43,09,08,1, 12.0,1,1, 22.601, 10692.223, 370.512, 52932.422 24/05/23,13:03:43,10,08,1, 12.0,1,1, 22.601, 10693.099, 371.237, 52931.533 24/05/23,13:03:43,11,08,1, 12.0,1,1, 22.601, 10691.801, 371.087, 52930.933 24/05/23,13:03:43,12,08,1, 12.0,1,1, 22.601, 10692.187, 370.428, 52932.063 24/05/23,13:03:43,13,08,1, 12.0,1,1, 22.601, 10692.502, 371.630, 52930.862 24/05/23,13:03:43,14,08,1, 12.0,1,1, 22.601, 10691.594, 370.768, 52931.623 24/05/23,13:03:43,15,08,1, 12.0,1,1, 22.601, 10692.981, 371.027, 52932.290 24/05/23,13:03:43,16,08,1, 12.0,1,1, 22.601, 10692.504, 371.604, 52931.217 24/05/23,13:03:43,17,08,1, 12.0,1,1, 22.601, 10692.173, 370.534, 52932.472 24/05/23,13:03:43,18,08,1, 12.0,1,1, 22.601, 10693.049, 371.272, 52931.607 24/05/23,13:03:43,19,08,1, 12.0,1,1, 22.601, 10691.759, 371.082, 52930.853 24/05/23,13:03:44,00,08,1, 11.9,1,1, 22.599, 10691.758, 371.082, 52930.853 24/05/23,13:03:44,01,08,1, 11.9,1,1, 22.599, 10692.360, 370.491, 52932.600 24/05/23,13:03:44,02,08,1, 11.9,1,1, 22.599, 10693.134, 371.123, 52931.471 24/05/23,13:03:44,03,08,1, 11.9,1,1, 22.599, 10691.735, 370.957, 52930.889 24/05/23,13:03:44,04,08,1, 11.9,1,1, 22.599, 10692.396, 370.418, 52932.115 24/05/23,13:03:44,05,08,1, 11.9,1,1, 22.599, 10692.573, 371.560, 52930.777 24/05/23,13:03:44,06,08,1, 11.9,1,1, 22.599, 10691.748, 370.677, 52931.918 24/05/23,13:03:44,07,08,1, 11.9,1,1, 22.599, 10693.125, 370.950, 52932.299 24/05/23,13:03:44,08,08,1, 11.9,1,1, 22.599, 10692.574, 371.471, 52931.203 24/05/23,13:03:44,09,08,1, 11.9,1,1, 22.599, 10692.317, 370.394, 52932.582 24/05/23,13:03:44,10,08,1, 11.9,1,1, 22.599, 10693.153, 371.219, 52931.539 24/05/23,13:03:44,11,08,1, 11.9,1,1, 22.599, 10691.786, 370.950, 52930.874 24/05/23,13:03:44,12,08,1, 11.9,1,1, 22.599, 10692.387, 370.427, 52932.352 24/05/23,13:03:44,13,08,1, 11.9,1,1, 22.599, 10692.523, 371.512, 52930.800 24/05/23,13:03:44,14,08,1, 11.9,1,1, 22.599, 10691.805, 370.726, 52931.902 24/05/23,13:03:44,15,08,1, 11.9,1,1, 22.599, 10693.188, 370.913, 52932.482 24/05/23,13:03:44,16,08,1, 11.9,1,1, 22.599, 10692.565, 371.538, 52931.212 24/05/23,13:03:44,17,08,1, 11.9,1,1, 22.599, 10692.348, 370.376, 52932.408 24/05/23,13:03:44,18,08,1, 11.9,1,1, 22.599, 10693.185, 371.221, 52931.412 24/05/23,13:03:44,19,08,1, 11.9,1,1, 22.599, 10691.765, 370.912, 52930.879 24/05/23,13:03:45,00,08,1, 11.9,1,1, 22.601, 10691.758, 370.912, 52930.879 24/05/23,13:03:45,01,08,1, 11.9,1,1, 22.601, 10692.495, 370.303, 52932.489 24/05/23,13:03:45,02,08,1, 11.9,1,1, 22.601, 10693.323, 371.161, 52931.378 24/05/23,13:03:45,03,08,1, 11.9,1,1, 22.601, 10691.908, 370.827, 52930.897 24/05/23,13:03:45,04,08,1, 11.9,1,1, 22.601, 10692.528, 370.410, 52932.229 24/05/23,13:03:45,05,08,1, 11.9,1,1, 22.601, 10692.703, 371.441, 52930.797 24/05/23,13:03:45,06,08,1, 11.9,1,1, 22.601, 10691.946, 370.683, 52932.082 24/05/23,13:03:45,07,08,1, 11.9,1,1, 22.601, 10693.350, 370.891, 52932.467 24/05/23,13:03:45,08,08,1, 11.9,1,1, 22.601, 10692.676, 371.444, 52931.174 24/05/23,13:03:45,09,08,1, 11.9,1,1, 22.601, 10692.479, 370.309, 52932.548 24/05/23,13:03:45,10,08,1, 11.9,1,1, 22.601, 10693.315, 371.218, 52931.341 24/05/23,13:03:45,11,08,1, 11.9,1,1, 22.601, 10691.850, 370.823, 52930.850 24/05/23,13:03:45,12,08,1, 11.9,1,1, 22.601, 10692.558, 370.424, 52932.335 24/05/23,13:03:45,13,08,1, 11.9,1,1, 22.601, 10692.696, 371.443, 52930.733 24/05/23,13:03:45,14,08,1, 11.9,1,1, 22.601, 10691.976, 370.710, 52931.870 24/05/23,13:03:45,15,08,1, 11.9,1,1, 22.601, 10693.397, 370.866, 52932.423 24/05/23,13:03:45,16,08,1, 11.9,1,1, 22.601, 10692.706, 371.407, 52931.117 24/05/23,13:03:45,17,08,1, 11.9,1,1, 22.601, 10692.479, 370.250, 52932.481 24/05/23,13:03:45,18,08,1, 11.9,1,1, 22.601, 10693.254, 371.169, 52931.415 24/05/23,13:03:45,19,08,1, 11.9,1,1, 22.601, 10691.831, 370.827, 52930.895 24/05/23,13:03:46,00,08,1, 11.9,1,1, 22.602, 10691.825, 370.827, 52930.895 24/05/23,13:03:46,01,08,1, 11.9,1,1, 22.602, 10692.600, 370.281, 52932.445 24/05/23,13:03:46,02,08,1, 11.9,1,1, 22.602, 10693.355, 371.122, 52931.319 24/05/23,13:03:46,03,08,1, 11.9,1,1, 22.602, 10691.914, 370.772, 52930.844 24/05/23,13:03:46,04,08,1, 11.9,1,1, 22.602, 10692.681, 370.420, 52932.270 24/05/23,13:03:46,05,08,1, 11.9,1,1, 22.602, 10692.831, 371.451, 52930.835 24/05/23,13:03:46,06,08,1, 11.9,1,1, 22.602, 10692.077, 370.629, 52931.974 24/05/23,13:03:46,07,08,1, 11.9,1,1, 22.602, 10693.248, 370.804, 52931.648 24/05/23,13:03:46,08,08,1, 11.9,1,1, 22.602, 10693.286, 371.476, 52931.678 24/05/23,13:03:46,09,08,1, 11.9,1,1, 22.602, 10692.394, 370.106, 52931.512 24/05/23,13:03:46,10,08,1, 11.9,1,1, 22.602, 10693.287, 371.291, 52932.093 24/05/23,13:03:46,11,08,1, 11.9,1,1, 22.602, 10692.407, 370.752, 52931.015 24/05/23,13:03:46,12,08,1, 11.9,1,1, 22.602, 10692.165, 370.279, 52931.459 24/05/23,13:03:46,13,08,1, 11.9,1,1, 22.602, 10693.107, 371.540, 52931.716 24/05/23,13:03:46,14,08,1, 11.9,1,1, 22.602, 10692.310, 370.519, 52931.441 24/05/23,13:03:46,15,08,1, 11.9,1,1, 22.602, 10693.100, 370.859, 52932.266 24/05/23,13:03:46,16,08,1, 11.9,1,1, 22.602, 10693.316, 371.493, 52931.818 24/05/23,13:03:46,17,08,1, 11.9,1,1, 22.602, 10692.377, 370.089, 52931.487 24/05/23,13:03:46,18,08,1, 11.9,1,1, 22.602, 10693.283, 371.243, 52932.029 24/05/23,13:03:46,19,08,1, 11.9,1,1, 22.602, 10692.427, 370.774, 52930.999 24/05/23,13:03:47,00,08,1, 11.9,1,1, 22.600, 10692.426, 370.774, 52930.999 24/05/23,13:03:47,01,08,1, 11.9,1,1, 22.600, 10692.539, 370.165, 52931.594 24/05/23,13:03:47,02,08,1, 11.9,1,1, 22.600, 10693.317, 371.232, 52931.999 24/05/23,13:03:47,03,08,1, 11.9,1,1, 22.600, 10692.502, 370.796, 52931.121 24/05/23,13:03:47,04,08,1, 11.9,1,1, 22.600, 10692.369, 370.276, 52931.583 24/05/23,13:03:47,05,08,1, 11.9,1,1, 22.600, 10693.236, 371.581, 52931.924 24/05/23,13:03:47,06,08,1, 11.9,1,1, 22.600, 10692.404, 370.484, 52931.393 24/05/23,13:03:47,07,08,1, 11.9,1,1, 22.600, 10693.212, 370.888, 52932.240 24/05/23,13:03:47,08,08,1, 11.9,1,1, 22.600, 10693.421, 371.466, 52931.970 24/05/23,13:03:47,09,08,1, 11.9,1,1, 22.600, 10692.509, 370.090, 52931.572 24/05/23,13:03:47,10,08,1, 11.9,1,1, 22.600, 10693.363, 371.268, 52932.074 24/05/23,13:03:47,11,08,1, 11.9,1,1, 22.600, 10692.545, 370.762, 52931.061 24/05/23,13:03:47,12,08,1, 11.9,1,1, 22.600, 10692.386, 370.292, 52931.603 24/05/23,13:03:47,13,08,1, 11.9,1,1, 22.600, 10693.210, 371.559, 52931.902 24/05/23,13:03:47,14,08,1, 11.9,1,1, 22.600, 10692.401, 370.510, 52931.444 24/05/23,13:03:47,15,08,1, 11.9,1,1, 22.600, 10693.246, 370.861, 52932.300 24/05/23,13:03:47,16,08,1, 11.9,1,1, 22.600, 10693.385, 371.508, 52932.049 24/05/23,13:03:47,17,08,1, 11.9,1,1, 22.600, 10692.527, 370.115, 52931.557 24/05/23,13:03:47,18,08,1, 11.9,1,1, 22.600, 10693.364, 371.308, 52932.039 24/05/23,13:03:47,19,08,1, 11.9,1,1, 22.600, 10692.501, 370.750, 52930.997 24/05/23,13:03:48,00,08,1, 11.9,1,1, 22.600, 10692.501, 370.750, 52930.997 24/05/23,13:03:48,01,08,1, 11.9,1,1, 22.600, 10692.631, 370.198, 52931.662 24/05/23,13:03:48,02,08,1, 11.9,1,1, 22.600, 10693.464, 371.225, 52931.995 24/05/23,13:03:48,03,08,1, 11.9,1,1, 22.600, 10692.608, 370.834, 52930.986 24/05/23,13:03:48,04,08,1, 11.9,1,1, 22.600, 10692.428, 370.317, 52931.494 24/05/23,13:03:48,05,08,1, 11.9,1,1, 22.600, 10693.391, 371.677, 52931.938 24/05/23,13:03:48,06,08,1, 11.9,1,1, 22.600, 10692.522, 370.536, 52931.466 24/05/23,13:03:48,07,08,1, 11.9,1,1, 22.600, 10693.328, 370.926, 52932.339 24/05/23,13:03:48,08,08,1, 11.9,1,1, 22.600, 10693.545, 371.474, 52931.893 24/05/23,13:03:48,09,08,1, 11.9,1,1, 22.600, 10692.665, 370.237, 52931.617 24/05/23,13:03:48,10,08,1, 11.9,1,1, 22.600, 10693.470, 371.282, 52932.064 24/05/23,13:03:48,11,08,1, 11.9,1,1, 22.600, 10692.650, 370.798, 52931.121 24/05/23,13:03:48,12,08,1, 11.9,1,1, 22.600, 10692.464, 370.290, 52931.585 24/05/23,13:03:48,13,08,1, 11.9,1,1, 22.600, 10693.365, 371.638, 52931.859 24/05/23,13:03:48,14,08,1, 11.9,1,1, 22.600, 10692.558, 370.490, 52931.410 24/05/23,13:03:48,15,08,1, 11.9,1,1, 22.600, 10693.326, 370.893, 52932.346 24/05/23,13:03:48,16,08,1, 11.9,1,1, 22.600, 10693.527, 371.503, 52931.870 24/05/23,13:03:48,17,08,1, 11.9,1,1, 22.600, 10692.665, 370.227, 52931.627 24/05/23,13:03:48,18,08,1, 11.9,1,1, 22.600, 10693.498, 371.251, 52932.066 24/05/23,13:03:48,19,08,1, 11.9,1,1, 22.600, 10692.668, 370.814, 52931.117 24/05/23,13:03:49,00,08,1, 12.0,1,1, 22.599, 10692.660, 370.814, 52931.117 24/05/23,13:03:49,01,08,1, 12.0,1,1, 22.599, 10692.773, 370.259, 52931.678 24/05/23,13:03:49,02,08,1, 12.0,1,1, 22.599, 10693.607, 371.251, 52932.123 24/05/23,13:03:49,03,08,1, 12.0,1,1, 22.599, 10692.855, 370.879, 52931.144 24/05/23,13:03:49,04,08,1, 12.0,1,1, 22.599, 10692.579, 370.230, 52931.494 24/05/23,13:03:49,05,08,1, 12.0,1,1, 22.599, 10693.431, 371.655, 52931.928 24/05/23,13:03:49,06,08,1, 12.0,1,1, 22.599, 10692.606, 370.509, 52931.453 24/05/23,13:03:49,07,08,1, 12.0,1,1, 22.599, 10693.430, 370.970, 52932.444 24/05/23,13:03:49,08,08,1, 12.0,1,1, 22.599, 10693.678, 371.518, 52931.912 24/05/23,13:03:49,09,08,1, 12.0,1,1, 22.599, 10692.809, 370.256, 52931.688 24/05/23,13:03:49,10,08,1, 12.0,1,1, 22.599, 10693.567, 371.198, 52931.975 24/05/23,13:03:49,11,08,1, 12.0,1,1, 22.599, 10692.886, 370.975, 52931.202 24/05/23,13:03:49,12,08,1, 12.0,1,1, 22.599, 10692.512, 370.265, 52931.459 24/05/23,13:03:49,13,08,1, 12.0,1,1, 22.599, 10693.472, 371.674, 52931.863 24/05/23,13:03:49,14,08,1, 12.0,1,1, 22.599, 10692.582, 370.510, 52931.335 24/05/23,13:03:49,15,08,1, 12.0,1,1, 22.599, 10693.427, 370.961, 52932.396 24/05/23,13:03:49,16,08,1, 12.0,1,1, 22.599, 10693.661, 371.508, 52931.986 24/05/23,13:03:49,17,08,1, 12.0,1,1, 22.599, 10692.815, 370.274, 52931.717 24/05/23,13:03:49,18,08,1, 12.0,1,1, 22.599, 10693.621, 371.209, 52932.131 24/05/23,13:03:49,19,08,1, 12.0,1,1, 22.599, 10692.828, 370.953, 52931.209 24/05/23,13:03:50,00,08,1, 12.0,1,1, 22.602, 10692.827, 370.953, 52931.209 24/05/23,13:03:50,01,08,1, 12.0,1,1, 22.602, 10693.064, 370.254, 52931.541 24/05/23,13:03:50,02,08,1, 12.0,1,1, 22.602, 10693.497, 371.233, 52931.960 24/05/23,13:03:50,03,08,1, 12.0,1,1, 22.602, 10693.279, 371.043, 52931.811 24/05/23,13:03:50,04,08,1, 12.0,1,1, 22.602, 10692.581, 370.241, 52930.993 24/05/23,13:03:50,05,08,1, 12.0,1,1, 22.602, 10693.373, 371.643, 52932.068 24/05/23,13:03:50,06,08,1, 12.0,1,1, 22.602, 10692.948, 370.628, 52931.566 24/05/23,13:03:50,07,08,1, 12.0,1,1, 22.602, 10693.195, 370.843, 52931.764 24/05/23,13:03:50,08,08,1, 12.0,1,1, 22.602, 10693.854, 371.669, 52932.610 24/05/23,13:03:50,09,08,1, 12.0,1,1, 22.602, 10693.075, 370.260, 52931.574 24/05/23,13:03:50,10,08,1, 12.0,1,1, 22.602, 10693.472, 371.207, 52932.020 24/05/23,13:03:50,11,08,1, 12.0,1,1, 22.602, 10693.303, 371.084, 52931.824 24/05/23,13:03:50,12,08,1, 12.0,1,1, 22.602, 10692.594, 370.186, 52930.926 24/05/23,13:03:50,13,08,1, 12.0,1,1, 22.602, 10693.396, 371.611, 52932.033 24/05/23,13:03:50,14,08,1, 12.0,1,1, 22.602, 10692.969, 370.611, 52931.554 24/05/23,13:03:50,15,08,1, 12.0,1,1, 22.602, 10693.194, 370.866, 52931.782 24/05/23,13:03:50,16,08,1, 12.0,1,1, 22.602, 10693.873, 371.631, 52932.515 24/05/23,13:03:50,17,08,1, 12.0,1,1, 22.602, 10693.124, 370.232, 52931.481 24/05/23,13:03:50,18,08,1, 12.0,1,1, 22.602, 10693.480, 371.153, 52931.953 24/05/23,13:03:50,19,08,1, 12.0,1,1, 22.602, 10693.386, 371.042, 52931.842 24/05/23,13:03:51,00,08,1, 11.9,1,1, 22.604, 10693.386, 371.042, 52931.842 24/05/23,13:03:51,01,08,1, 11.9,1,1, 22.604, 10693.297, 370.267, 52931.651 24/05/23,13:03:51,02,08,1, 11.9,1,1, 22.604, 10693.618, 371.182, 52932.100 24/05/23,13:03:51,03,08,1, 11.9,1,1, 22.604, 10693.555, 371.141, 52932.050 24/05/23,13:03:51,04,08,1, 11.9,1,1, 22.604, 10692.823, 370.144, 52931.094 24/05/23,13:03:51,05,08,1, 11.9,1,1, 22.604, 10693.425, 371.521, 52932.010 24/05/23,13:03:51,06,08,1, 11.9,1,1, 22.604, 10693.119, 370.745, 52931.641 24/05/23,13:03:51,07,08,1, 11.9,1,1, 22.604, 10693.118, 370.657, 52931.662 24/05/23,13:03:51,08,08,1, 11.9,1,1, 22.604, 10693.921, 371.770, 52932.676 24/05/23,13:03:51,09,08,1, 11.9,1,1, 22.604, 10693.236, 370.231, 52931.670 24/05/23,13:03:51,10,08,1, 11.9,1,1, 22.604, 10693.686, 371.178, 52932.080 24/05/23,13:03:51,11,08,1, 11.9,1,1, 22.604, 10693.575, 371.077, 52932.003 24/05/23,13:03:51,12,08,1, 11.9,1,1, 22.604, 10692.794, 370.179, 52931.124 24/05/23,13:03:51,13,08,1, 11.9,1,1, 22.604, 10693.410, 371.455, 52931.956 24/05/23,13:03:51,14,08,1, 11.9,1,1, 22.604, 10693.114, 370.744, 52931.639 24/05/23,13:03:51,15,08,1, 11.9,1,1, 22.604, 10693.153, 370.663, 52931.648 24/05/23,13:03:51,16,08,1, 11.9,1,1, 22.604, 10693.894, 371.748, 52932.669 24/05/23,13:03:51,17,08,1, 11.9,1,1, 22.604, 10693.252, 370.303, 52931.704 24/05/23,13:03:51,18,08,1, 11.9,1,1, 22.604, 10693.672, 371.180, 52932.091 24/05/23,13:03:51,19,08,1, 11.9,1,1, 22.604, 10693.628, 371.141, 52932.061 24/05/23,13:03:52,00,08,1, 11.9,1,1, 22.601, 10693.628, 371.141, 52932.061 24/05/23,13:03:52,01,08,1, 11.9,1,1, 22.601, 10693.405, 370.374, 52931.809 24/05/23,13:03:52,02,08,1, 11.9,1,1, 22.601, 10693.745, 371.011, 52932.061 24/05/23,13:03:52,03,08,1, 11.9,1,1, 22.601, 10693.873, 371.235, 52932.254 24/05/23,13:03:52,04,08,1, 11.9,1,1, 22.601, 10693.006, 370.011, 52931.128 24/05/23,13:03:52,05,08,1, 11.9,1,1, 22.601, 10693.526, 371.452, 52931.917 24/05/23,13:03:52,06,08,1, 11.9,1,1, 22.601, 10693.213, 370.672, 52931.589 24/05/23,13:03:52,07,08,1, 11.9,1,1, 22.601, 10693.074, 370.494, 52931.583 24/05/23,13:03:52,08,08,1, 11.9,1,1, 22.601, 10693.934, 371.703, 52932.636 24/05/23,13:03:52,09,08,1, 11.9,1,1, 22.601, 10693.397, 370.309, 52931.724 24/05/23,13:03:52,10,08,1, 11.9,1,1, 22.601, 10693.717, 370.995, 52932.123 24/05/23,13:03:52,11,08,1, 11.9,1,1, 22.601, 10693.830, 371.243, 52932.174 24/05/23,13:03:52,12,08,1, 11.9,1,1, 22.601, 10693.035, 370.002, 52931.108 24/05/23,13:03:52,13,08,1, 11.9,1,1, 22.601, 10693.567, 371.410, 52931.950 24/05/23,13:03:52,14,08,1, 11.9,1,1, 22.601, 10693.203, 370.697, 52931.564 24/05/23,13:03:52,15,08,1, 11.9,1,1, 22.601, 10693.046, 370.485, 52931.401 24/05/23,13:03:52,16,08,1, 11.9,1,1, 22.601, 10693.949, 371.717, 52932.657 24/05/23,13:03:52,17,08,1, 11.9,1,1, 22.601, 10693.388, 370.333, 52931.872 24/05/23,13:03:52,18,08,1, 11.9,1,1, 22.601, 10693.746, 370.998, 52932.117 24/05/23,13:03:52,19,08,1, 11.9,1,1, 22.601, 10693.894, 371.273, 52932.220 24/05/23,13:03:53,00,08,1, 11.9,1,1, 22.603, 10693.886, 371.273, 52932.220 24/05/23,13:03:53,01,08,1, 11.9,1,1, 22.603, 10693.461, 370.372, 52931.821 24/05/23,13:03:53,02,08,1, 11.9,1,1, 22.603, 10693.799, 370.913, 52932.070 24/05/23,13:03:53,03,08,1, 11.9,1,1, 22.603, 10694.181, 371.347, 52932.514 24/05/23,13:03:53,04,08,1, 11.9,1,1, 22.603, 10693.256, 369.976, 52931.248 24/05/23,13:03:53,05,08,1, 11.9,1,1, 22.603, 10693.738, 371.217, 52931.886 24/05/23,13:03:53,06,08,1, 11.9,1,1, 22.603, 10693.417, 370.769, 52931.603 24/05/23,13:03:53,07,08,1, 11.9,1,1, 22.603, 10693.004, 370.285, 52931.271 24/05/23,13:03:53,08,08,1, 11.9,1,1, 22.603, 10693.886, 371.625, 52932.367 24/05/23,13:03:53,09,08,1, 11.9,1,1, 22.603, 10693.434, 370.383, 52931.816 24/05/23,13:03:53,10,08,1, 11.9,1,1, 22.603, 10693.781, 370.891, 52932.054 24/05/23,13:03:53,11,08,1, 11.9,1,1, 22.603, 10694.260, 371.434, 52932.646 24/05/23,13:03:53,12,08,1, 11.9,1,1, 22.603, 10693.273, 369.995, 52931.417 24/05/23,13:03:53,13,08,1, 11.9,1,1, 22.603, 10693.742, 371.214, 52931.984 24/05/23,13:03:53,14,08,1, 11.9,1,1, 22.603, 10693.461, 370.763, 52931.649 24/05/23,13:03:53,15,08,1, 11.9,1,1, 22.603, 10692.971, 370.302, 52931.241 24/05/23,13:03:53,16,08,1, 11.9,1,1, 22.603, 10693.876, 371.605, 52932.482 24/05/23,13:03:53,17,08,1, 11.9,1,1, 22.603, 10693.448, 370.421, 52931.812 24/05/23,13:03:53,18,08,1, 11.9,1,1, 22.603, 10693.771, 370.823, 52932.110 24/05/23,13:03:53,19,08,1, 11.9,1,1, 22.603, 10694.219, 371.412, 52932.641 24/05/23,13:03:54,00,09,1, 11.9,1,1, 22.601, 10694.212, 371.412, 52932.641 24/05/23,13:03:54,01,09,1, 11.9,1,1, 22.601, 10693.420, 370.456, 52931.763 24/05/23,13:03:54,02,09,1, 11.9,1,1, 22.601, 10693.683, 370.641, 52931.992 24/05/23,13:03:54,03,09,1, 11.9,1,1, 22.601, 10694.277, 371.417, 52932.668 24/05/23,13:03:54,04,09,1, 11.9,1,1, 22.601, 10693.538, 370.007, 52931.582 24/05/23,13:03:54,05,09,1, 11.9,1,1, 22.601, 10693.874, 371.094, 52932.111 24/05/23,13:03:54,06,09,1, 11.9,1,1, 22.601, 10693.729, 370.803, 52931.877 24/05/23,13:03:54,07,09,1, 11.9,1,1, 22.601, 10693.039, 370.027, 52931.068 24/05/23,13:03:54,08,09,1, 11.9,1,1, 22.601, 10693.866, 371.465, 52932.269 24/05/23,13:03:54,09,09,1, 11.9,1,1, 22.601, 10693.512, 370.396, 52931.742 24/05/23,13:03:54,10,09,1, 11.9,1,1, 22.601, 10693.638, 370.646, 52931.978 24/05/23,13:03:54,11,09,1, 11.9,1,1, 22.601, 10694.287, 371.429, 52932.718 24/05/23,13:03:54,12,09,1, 11.9,1,1, 22.601, 10693.568, 369.986, 52931.521 24/05/23,13:03:54,13,09,1, 11.9,1,1, 22.601, 10693.926, 371.077, 52932.052 24/05/23,13:03:54,14,09,1, 11.9,1,1, 22.601, 10693.748, 370.806, 52931.832 24/05/23,13:03:54,15,09,1, 11.9,1,1, 22.601, 10693.018, 369.935, 52931.005 24/05/23,13:03:54,16,09,1, 11.9,1,1, 22.601, 10693.864, 371.436, 52932.119 24/05/23,13:03:54,17,09,1, 11.9,1,1, 22.601, 10693.458, 370.428, 52931.641 24/05/23,13:03:54,18,09,1, 11.9,1,1, 22.601, 10693.652, 370.622, 52931.836 24/05/23,13:03:54,19,09,1, 11.9,1,1, 22.601, 10694.370, 371.464, 52932.786 24/05/23,13:03:55,00,09,1, 11.9,1,1, 22.601, 10694.362, 371.464, 52932.786 24/05/23,13:03:55,01,09,1, 11.9,1,1, 22.601, 10693.566, 370.425, 52931.612 24/05/23,13:03:55,02,09,1, 11.9,1,1, 22.601, 10693.537, 370.453, 52931.601 24/05/23,13:03:55,03,09,1, 11.9,1,1, 22.601, 10694.434, 371.543, 52932.813 24/05/23,13:03:55,04,09,1, 11.9,1,1, 22.601, 10693.738, 370.056, 52931.805 24/05/23,13:03:55,05,09,1, 11.9,1,1, 22.601, 10694.064, 370.941, 52932.164 24/05/23,13:03:55,06,09,1, 11.9,1,1, 22.601, 10694.129, 370.959, 52932.173 24/05/23,13:03:55,07,09,1, 11.9,1,1, 22.601, 10693.268, 369.861, 52931.169 24/05/23,13:03:55,08,09,1, 11.9,1,1, 22.601, 10693.924, 371.284, 52932.159 24/05/23,13:03:55,09,09,1, 11.9,1,1, 22.601, 10693.573, 370.449, 52931.673 24/05/23,13:03:55,10,09,1, 11.9,1,1, 22.601, 10693.529, 370.383, 52931.638 24/05/23,13:03:55,11,09,1, 11.9,1,1, 22.601, 10694.417, 371.549, 52932.793 24/05/23,13:03:55,12,09,1, 11.9,1,1, 22.601, 10693.721, 370.052, 52931.842 24/05/23,13:03:55,13,09,1, 11.9,1,1, 22.601, 10694.098, 370.921, 52932.104 24/05/23,13:03:55,14,09,1, 11.9,1,1, 22.601, 10694.159, 370.929, 52932.183 24/05/23,13:03:55,15,09,1, 11.9,1,1, 22.601, 10693.263, 369.882, 52931.050 24/05/23,13:03:55,16,09,1, 11.9,1,1, 22.601, 10693.912, 371.242, 52931.908 24/05/23,13:03:55,17,09,1, 11.9,1,1, 22.601, 10693.604, 370.490, 52931.706 24/05/23,13:03:55,18,09,1, 11.9,1,1, 22.601, 10693.523, 370.352, 52931.628 24/05/23,13:03:55,19,09,1, 11.9,1,1, 22.601, 10694.417, 371.531, 52932.757 24/05/23,13:03:56,00,10,1, 11.9,1,1, 22.598, 10694.412, 371.531, 52932.757 24/05/23,13:03:56,01,10,1, 11.9,1,1, 22.598, 10693.696, 370.441, 52931.661 24/05/23,13:03:56,02,10,1, 11.9,1,1, 22.598, 10693.466, 370.235, 52931.313 24/05/23,13:03:56,03,10,1, 11.9,1,1, 22.598, 10694.363, 371.418, 52932.537 24/05/23,13:03:56,04,10,1, 11.9,1,1, 22.598, 10693.836, 370.183, 52931.916 24/05/23,13:03:56,05,10,1, 11.9,1,1, 22.598, 10694.182, 370.738, 52932.166 24/05/23,13:03:56,06,10,1, 11.9,1,1, 22.598, 10694.489, 371.132, 52932.431 24/05/23,13:03:56,07,10,1, 11.9,1,1, 22.598, 10693.561, 369.742, 52931.247 24/05/23,13:03:56,08,10,1, 11.9,1,1, 22.598, 10694.051, 371.162, 52931.913 24/05/23,13:03:56,09,10,1, 11.9,1,1, 22.598, 10693.746, 370.443, 52931.573 24/05/23,13:03:56,10,10,1, 11.9,1,1, 22.598, 10693.449, 370.194, 52931.308 24/05/23,13:03:56,11,10,1, 11.9,1,1, 22.598, 10694.375, 371.418, 52932.538 24/05/23,13:03:56,12,10,1, 11.9,1,1, 22.598, 10693.881, 370.161, 52931.841 24/05/23,13:03:56,13,10,1, 11.9,1,1, 22.598, 10694.185, 370.746, 52932.092 24/05/23,13:03:56,14,10,1, 11.9,1,1, 22.598, 10694.483, 371.136, 52932.493 24/05/23,13:03:56,15,10,1, 11.9,1,1, 22.598, 10693.541, 369.714, 52931.216 24/05/23,13:03:56,16,10,1, 11.9,1,1, 22.598, 10694.093, 371.112, 52931.993 24/05/23,13:03:56,17,10,1, 11.9,1,1, 22.598, 10693.796, 370.454, 52931.609 24/05/23,13:03:56,18,10,1, 11.9,1,1, 22.598, 10693.441, 370.197, 52931.359 24/05/23,13:03:56,19,10,1, 11.9,1,1, 22.598, 10694.320, 371.405, 52932.464 24/05/23,13:03:57,00,10,1, 12.0,1,1, 22.603, 10694.312, 371.405, 52932.464 24/05/23,13:03:57,01,10,1, 12.0,1,1, 22.603, 10693.984, 370.608, 52931.745 24/05/23,13:03:57,02,10,1, 12.0,1,1, 22.603, 10693.434, 369.946, 52931.124 24/05/23,13:03:57,03,10,1, 12.0,1,1, 22.603, 10694.338, 371.376, 52932.416 24/05/23,13:03:57,04,10,1, 12.0,1,1, 22.603, 10693.843, 370.230, 52931.846 24/05/23,13:03:57,05,10,1, 12.0,1,1, 22.603, 10694.137, 370.646, 52932.151 24/05/23,13:03:57,06,10,1, 12.0,1,1, 22.603, 10694.749, 371.241, 52932.747 24/05/23,13:03:57,07,10,1, 12.0,1,1, 22.603, 10693.779, 369.859, 52931.581 24/05/23,13:03:57,08,10,1, 12.0,1,1, 22.603, 10694.096, 371.079, 52932.510 24/05/23,13:03:57,09,10,1, 12.0,1,1, 22.603, 10694.345, 370.661, 52932.118 24/05/23,13:03:57,10,10,1, 12.0,1,1, 22.603, 10693.131, 369.917, 52930.889 24/05/23,13:03:57,11,10,1, 12.0,1,1, 22.603, 10694.585, 371.576, 52933.516 24/05/23,13:03:57,12,10,1, 12.0,1,1, 22.603, 10694.011, 370.138, 52931.300 24/05/23,13:03:57,13,10,1, 12.0,1,1, 22.603, 10693.659, 370.598, 52932.091 24/05/23,13:03:57,14,10,1, 12.0,1,1, 22.603, 10695.123, 371.416, 52933.447 24/05/23,13:03:57,15,10,1, 12.0,1,1, 22.603, 10693.520, 369.740, 52930.589 24/05/23,13:03:57,16,10,1, 12.0,1,1, 22.603, 10694.193, 371.129, 52932.788 24/05/23,13:03:57,17,10,1, 12.0,1,1, 22.603, 10694.542, 370.669, 52932.097 24/05/23,13:03:57,18,10,1, 12.0,1,1, 22.603, 10693.057, 369.873, 52930.660 24/05/23,13:03:57,19,10,1, 12.0,1,1, 22.603, 10694.643, 371.502, 52933.389 24/05/23,13:03:58,00,10,1, 11.9,1,1, 22.598, 10694.637, 371.502, 52933.389 24/05/23,13:03:58,01,10,1, 11.9,1,1, 22.598, 10694.799, 370.830, 52932.394 24/05/23,13:03:58,02,10,1, 11.9,1,1, 22.598, 10693.240, 369.760, 52930.557 24/05/23,13:03:58,03,10,1, 11.9,1,1, 22.598, 10694.597, 371.445, 52933.303 24/05/23,13:03:58,04,10,1, 11.9,1,1, 22.598, 10694.193, 370.254, 52931.366 24/05/23,13:03:58,05,10,1, 11.9,1,1, 22.598, 10693.599, 370.392, 52931.651 24/05/23,13:03:58,06,10,1, 11.9,1,1, 22.598, 10695.192, 371.495, 52933.483 24/05/23,13:03:58,07,10,1, 11.9,1,1, 22.598, 10693.840, 369.853, 52930.731 24/05/23,13:03:58,08,10,1, 11.9,1,1, 22.598, 10694.173, 371.019, 52932.779 24/05/23,13:03:58,09,10,1, 11.9,1,1, 22.598, 10694.837, 370.932, 52932.529 24/05/23,13:03:58,10,10,1, 11.9,1,1, 22.598, 10693.246, 369.782, 52930.531 24/05/23,13:03:58,11,10,1, 11.9,1,1, 22.598, 10694.593, 371.421, 52933.340 24/05/23,13:03:58,12,10,1, 11.9,1,1, 22.598, 10694.254, 370.255, 52931.438 24/05/23,13:03:58,13,10,1, 11.9,1,1, 22.598, 10693.572, 370.423, 52931.741 24/05/23,13:03:58,14,10,1, 11.9,1,1, 22.598, 10695.208, 371.573, 52933.702 24/05/23,13:03:58,15,10,1, 11.9,1,1, 22.598, 10693.858, 369.864, 52930.883 24/05/23,13:03:58,16,10,1, 11.9,1,1, 22.598, 10694.174, 371.056, 52932.763 24/05/23,13:03:58,17,10,1, 11.9,1,1, 22.598, 10694.916, 370.889, 52932.461 24/05/23,13:03:58,18,10,1, 11.9,1,1, 22.598, 10693.258, 369.783, 52930.411 24/05/23,13:03:58,19,10,1, 11.9,1,1, 22.598, 10694.590, 371.442, 52933.298 24/05/23,13:03:59,00,10,1, 11.9,1,1, 22.599, 10694.587, 371.442, 52933.298 24/05/23,13:03:59,01,10,1, 11.9,1,1, 22.599, 10695.180, 371.104, 52932.919 24/05/23,13:03:59,02,10,1, 11.9,1,1, 22.599, 10693.428, 369.766, 52930.602 24/05/23,13:03:59,03,10,1, 11.9,1,1, 22.599, 10694.517, 371.350, 52933.147 24/05/23,13:03:59,04,10,1, 11.9,1,1, 22.599, 10694.431, 370.424, 52931.611 24/05/23,13:03:59,05,10,1, 11.9,1,1, 22.599, 10693.457, 370.229, 52931.347 24/05/23,13:03:59,06,10,1, 11.9,1,1, 22.599, 10695.162, 371.570, 52933.692 24/05/23,13:03:59,07,10,1, 11.9,1,1, 22.599, 10694.111, 369.982, 52931.024 24/05/23,13:03:59,08,10,1, 11.9,1,1, 22.599, 10694.183, 370.900, 52932.510 24/05/23,13:03:59,09,10,1, 11.9,1,1, 22.599, 10695.198, 371.110, 52933.020 24/05/23,13:03:59,10,10,1, 11.9,1,1, 22.599, 10693.465, 369.711, 52930.571 24/05/23,13:03:59,11,10,1, 11.9,1,1, 22.599, 10694.523, 371.310, 52933.181 24/05/23,13:03:59,12,10,1, 11.9,1,1, 22.599, 10694.458, 370.429, 52931.663 24/05/23,13:03:59,13,10,1, 11.9,1,1, 22.599, 10693.424, 370.179, 52931.224 24/05/23,13:03:59,14,10,1, 11.9,1,1, 22.599, 10695.159, 371.612, 52933.691 24/05/23,13:03:59,15,10,1, 11.9,1,1, 22.599, 10694.136, 369.983, 52931.118 24/05/23,13:03:59,16,10,1, 11.9,1,1, 22.599, 10694.142, 370.891, 52932.467 24/05/23,13:03:59,17,10,1, 11.9,1,1, 22.599, 10695.196, 371.170, 52932.930 24/05/23,13:03:59,18,10,1, 11.9,1,1, 22.599, 10693.505, 369.734, 52930.570 24/05/23,13:03:59,19,10,1, 11.9,1,1, 22.599, 10694.513, 371.369, 52933.109 24/05/23,13:04:00,00,10,1, 12.0,1,1, 22.606, 10694.512, 371.369, 52933.109 24/05/23,13:04:00,01,10,1, 12.0,1,1, 22.606, 10695.498, 371.339, 52933.431 24/05/23,13:04:00,02,10,1, 12.0,1,1, 22.606, 10693.715, 369.746, 52930.517 24/05/23,13:04:00,03,10,1, 12.0,1,1, 22.606, 10694.633, 371.274, 52933.171 24/05/23,13:04:00,04,10,1, 12.0,1,1, 22.606, 10694.833, 370.561, 52931.950 24/05/23,13:04:00,05,10,1, 12.0,1,1, 22.606, 10693.385, 369.997, 52930.865 24/05/23,13:04:00,06,10,1, 12.0,1,1, 22.606, 10695.144, 371.588, 52933.758 24/05/23,13:04:00,07,10,1, 12.0,1,1, 22.606, 10694.236, 370.020, 52930.782 24/05/23,13:04:00,08,10,1, 12.0,1,1, 22.606, 10694.338, 370.771, 52932.413 24/05/23,13:04:00,09,10,1, 12.0,1,1, 22.606, 10695.140, 371.253, 52932.731 24/05/23,13:04:00,10,10,1, 12.0,1,1, 22.606, 10694.039, 369.830, 52931.283 24/05/23,13:04:00,11,10,1, 12.0,1,1, 22.606, 10694.636, 371.067, 52932.252 24/05/23,13:04:00,12,10,1, 12.0,1,1, 22.606, 10694.389, 370.624, 52931.868 24/05/23,13:04:00,13,10,1, 12.0,1,1, 22.606, 10693.807, 369.976, 52931.266 24/05/23,13:04:00,14,10,1, 12.0,1,1, 22.606, 10694.806, 371.520, 52932.678 24/05/23,13:04:00,15,10,1, 12.0,1,1, 22.606, 10694.235, 370.220, 52931.802 24/05/23,13:04:00,16,10,1, 12.0,1,1, 22.606, 10694.540, 370.764, 52932.321 24/05/23,13:04:00,17,10,1, 12.0,1,1, 22.606, 10695.099, 371.213, 52932.773 24/05/23,13:04:00,18,10,1, 12.0,1,1, 22.606, 10694.148, 369.827, 52931.459 24/05/23,13:04:00,19,10,1, 12.0,1,1, 22.606, 10694.608, 371.039, 52932.238 24/05/23,13:04:01,00,10,1, 11.9,1,1, 22.601, 10694.604, 371.039, 52932.238 24/05/23,13:04:01,01,10,1, 11.9,1,1, 22.601, 10695.215, 371.349, 52932.782 24/05/23,13:04:01,02,10,1, 11.9,1,1, 22.601, 10694.324, 369.890, 52931.538 24/05/23,13:04:01,03,10,1, 11.9,1,1, 22.601, 10694.742, 370.974, 52932.321 24/05/23,13:04:01,04,10,1, 11.9,1,1, 22.601, 10694.633, 370.760, 52931.952 24/05/23,13:04:01,05,10,1, 11.9,1,1, 22.601, 10693.862, 369.852, 52931.094 24/05/23,13:04:01,06,10,1, 11.9,1,1, 22.601, 10694.778, 371.410, 52932.444 24/05/23,13:04:01,07,10,1, 11.9,1,1, 22.601, 10694.326, 370.293, 52931.841 24/05/23,13:04:01,08,10,1, 11.9,1,1, 22.601, 10694.484, 370.632, 52932.130 24/05/23,13:04:01,09,10,1, 11.9,1,1, 22.601, 10695.209, 371.336, 52932.908 24/05/23,13:04:01,10,10,1, 11.9,1,1, 22.601, 10694.358, 369.954, 52931.618 24/05/23,13:04:01,11,10,1, 11.9,1,1, 22.601, 10694.753, 371.035, 52932.294 24/05/23,13:04:01,12,10,1, 11.9,1,1, 22.601, 10694.615, 370.782, 52931.974 24/05/23,13:04:01,13,10,1, 11.9,1,1, 22.601, 10693.861, 369.895, 52931.170 24/05/23,13:04:01,14,10,1, 11.9,1,1, 22.601, 10694.741, 371.398, 52932.521 24/05/23,13:04:01,15,10,1, 11.9,1,1, 22.601, 10694.293, 370.324, 52931.729 24/05/23,13:04:01,16,10,1, 11.9,1,1, 22.601, 10694.420, 370.610, 52932.141 24/05/23,13:04:01,17,10,1, 11.9,1,1, 22.601, 10695.266, 371.391, 52932.926 24/05/23,13:04:01,18,10,1, 11.9,1,1, 22.601, 10694.329, 369.955, 52931.613 24/05/23,13:04:01,19,10,1, 11.9,1,1, 22.601, 10694.805, 371.007, 52932.331 24/05/23,13:04:02,00,10,1, 11.9,1,1, 22.604, 10694.804, 371.007, 52932.331 24/05/23,13:04:02,01,10,1, 11.9,1,1, 22.604, 10695.244, 371.499, 52933.023 24/05/23,13:04:02,02,10,1, 11.9,1,1, 22.604, 10694.462, 370.016, 52931.707 24/05/23,13:04:02,03,10,1, 11.9,1,1, 22.604, 10694.896, 370.996, 52932.424 24/05/23,13:04:02,04,10,1, 11.9,1,1, 22.604, 10694.935, 370.845, 52932.221 24/05/23,13:04:02,05,10,1, 11.9,1,1, 22.604, 10693.962, 369.845, 52931.237 24/05/23,13:04:02,06,10,1, 11.9,1,1, 22.604, 10694.735, 371.290, 52932.346 24/05/23,13:04:02,07,10,1, 11.9,1,1, 22.604, 10694.437, 370.463, 52931.760 24/05/23,13:04:02,08,10,1, 11.9,1,1, 22.604, 10694.284, 370.388, 52931.770 24/05/23,13:04:02,09,10,1, 11.9,1,1, 22.604, 10695.307, 371.502, 52932.945 24/05/23,13:04:02,10,10,1, 11.9,1,1, 22.604, 10694.470, 370.004, 52931.708 24/05/23,13:04:02,11,10,1, 11.9,1,1, 22.604, 10694.864, 370.946, 52932.396 24/05/23,13:04:02,12,10,1, 11.9,1,1, 22.604, 10694.946, 370.884, 52932.334 24/05/23,13:04:02,13,10,1, 11.9,1,1, 22.604, 10693.994, 369.847, 52931.112 24/05/23,13:04:02,14,10,1, 11.9,1,1, 22.604, 10694.789, 371.257, 52932.381 24/05/23,13:04:02,15,10,1, 11.9,1,1, 22.604, 10694.455, 370.470, 52931.781 24/05/23,13:04:02,16,10,1, 11.9,1,1, 22.604, 10694.307, 370.380, 52931.823 24/05/23,13:04:02,17,10,1, 11.9,1,1, 22.604, 10695.277, 371.578, 52933.061 24/05/23,13:04:02,18,10,1, 11.9,1,1, 22.604, 10694.506, 370.033, 52931.814 24/05/23,13:04:02,19,10,1, 11.9,1,1, 22.604, 10694.950, 370.963, 52932.536 24/05/23,13:04:03,00,10,1, 11.9,1,1, 22.603, 10694.946, 370.963, 52932.536 24/05/23,13:04:03,01,10,1, 11.9,1,1, 22.603, 10695.282, 371.577, 52933.006 24/05/23,13:04:03,02,10,1, 11.9,1,1, 22.603, 10694.553, 370.090, 52931.921 24/05/23,13:04:03,03,10,1, 11.9,1,1, 22.603, 10694.885, 370.801, 52932.480 24/05/23,13:04:03,04,10,1, 11.9,1,1, 22.603, 10695.153, 371.023, 52932.590 24/05/23,13:04:03,05,10,1, 11.9,1,1, 22.603, 10694.240, 369.875, 52931.376 24/05/23,13:04:03,06,10,1, 11.9,1,1, 22.603, 10694.774, 371.182, 52932.378 24/05/23,13:04:03,07,10,1, 11.9,1,1, 22.603, 10694.490, 370.482, 52931.822 24/05/23,13:04:03,08,10,1, 11.9,1,1, 22.603, 10694.191, 370.268, 52931.620 24/05/23,13:04:03,09,10,1, 11.9,1,1, 22.603, 10695.199, 371.594, 52932.959 24/05/23,13:04:03,10,10,1, 11.9,1,1, 22.603, 10694.632, 370.143, 52931.849 24/05/23,13:04:03,11,10,1, 11.9,1,1, 22.603, 10694.912, 370.799, 52932.380 24/05/23,13:04:03,12,10,1, 11.9,1,1, 22.603, 10695.233, 371.071, 52932.670 24/05/23,13:04:03,13,10,1, 11.9,1,1, 22.603, 10694.242, 369.854, 52931.446 24/05/23,13:04:03,14,10,1, 11.9,1,1, 22.603, 10694.798, 371.168, 52932.364 24/05/23,13:04:03,15,10,1, 11.9,1,1, 22.603, 10694.507, 370.498, 52931.665 24/05/23,13:04:03,16,10,1, 11.9,1,1, 22.603, 10694.176, 370.217, 52931.568 24/05/23,13:04:03,17,10,1, 11.9,1,1, 22.603, 10695.231, 371.538, 52932.929 24/05/23,13:04:03,18,10,1, 11.9,1,1, 22.603, 10694.598, 370.158, 52931.917 24/05/23,13:04:03,19,10,1, 11.9,1,1, 22.603, 10694.929, 370.807, 52932.414 24/05/23,13:04:04,00,10,1, 11.9,1,1, 22.601, 10694.929, 370.807, 52932.414 24/05/23,13:04:04,01,10,1, 11.9,1,1, 22.601, 10695.162, 371.488, 52932.735 24/05/23,13:04:04,02,10,1, 11.9,1,1, 22.601, 10694.629, 370.220, 52931.915 24/05/23,13:04:04,03,10,1, 11.9,1,1, 22.601, 10694.897, 370.734, 52932.449 24/05/23,13:04:04,04,10,1, 11.9,1,1, 22.601, 10695.455, 371.292, 52933.029 24/05/23,13:04:04,05,10,1, 11.9,1,1, 22.601, 10694.416, 369.767, 52931.419 24/05/23,13:04:04,06,10,1, 11.9,1,1, 22.601, 10694.933, 371.110, 52932.389 24/05/23,13:04:04,07,10,1, 11.9,1,1, 22.601, 10694.709, 370.546, 52931.878 24/05/23,13:04:04,08,10,1, 11.9,1,1, 22.601, 10694.205, 370.111, 52931.328 24/05/23,13:04:04,09,10,1, 11.9,1,1, 22.601, 10695.159, 371.479, 52932.862 24/05/23,13:04:04,10,10,1, 11.9,1,1, 22.601, 10694.636, 370.296, 52931.898 24/05/23,13:04:04,11,10,1, 11.9,1,1, 22.601, 10694.880, 370.684, 52932.330 24/05/23,13:04:04,12,10,1, 11.9,1,1, 22.601, 10695.450, 371.249, 52932.903 24/05/23,13:04:04,13,10,1, 11.9,1,1, 22.601, 10694.453, 369.839, 52931.443 24/05/23,13:04:04,14,10,1, 11.9,1,1, 22.601, 10694.955, 371.126, 52932.314 24/05/23,13:04:04,15,10,1, 11.9,1,1, 22.601, 10694.730, 370.567, 52931.958 24/05/23,13:04:04,16,10,1, 11.9,1,1, 22.601, 10694.092, 370.132, 52931.481 24/05/23,13:04:04,17,10,1, 11.9,1,1, 22.601, 10695.118, 371.446, 52932.731 24/05/23,13:04:04,18,10,1, 11.9,1,1, 22.601, 10694.659, 370.281, 52931.940 24/05/23,13:04:04,19,10,1, 11.9,1,1, 22.601, 10694.865, 370.722, 52932.388 24/05/23,13:04:05,00,10,1, 11.9,1,1, 22.601, 10694.863, 370.722, 52932.388 24/05/23,13:04:05,01,10,1, 11.9,1,1, 22.601, 10695.025, 371.352, 52932.529 24/05/23,13:04:05,02,10,1, 11.9,1,1, 22.601, 10694.655, 370.312, 52931.861 24/05/23,13:04:05,03,10,1, 11.9,1,1, 22.601, 10694.777, 370.545, 52932.259 24/05/23,13:04:05,04,10,1, 11.9,1,1, 22.601, 10695.562, 371.356, 52933.017 24/05/23,13:04:05,05,10,1, 11.9,1,1, 22.601, 10694.624, 369.804, 52931.591 24/05/23,13:04:05,06,10,1, 11.9,1,1, 22.601, 10695.081, 371.040, 52932.569 24/05/23,13:04:05,07,10,1, 11.9,1,1, 22.601, 10694.925, 370.646, 52932.115 24/05/23,13:04:05,08,10,1, 11.9,1,1, 22.601, 10694.188, 369.957, 52931.409 24/05/23,13:04:05,09,10,1, 11.9,1,1, 22.601, 10695.009, 371.261, 52932.567 24/05/23,13:04:05,10,10,1, 11.9,1,1, 22.601, 10694.663, 370.362, 52931.899 24/05/23,13:04:05,11,10,1, 11.9,1,1, 22.601, 10694.801, 370.577, 52932.190 24/05/23,13:04:05,12,10,1, 11.9,1,1, 22.601, 10695.572, 371.370, 52933.071 24/05/23,13:04:05,13,10,1, 11.9,1,1, 22.601, 10694.645, 369.818, 52931.648 24/05/23,13:04:05,14,10,1, 11.9,1,1, 22.601, 10695.081, 370.942, 52932.466 24/05/23,13:04:05,15,10,1, 11.9,1,1, 22.601, 10694.932, 370.678, 52932.094 24/05/23,13:04:05,16,10,1, 11.9,1,1, 22.601, 10694.175, 369.865, 52931.382 24/05/23,13:04:05,17,10,1, 11.9,1,1, 22.601, 10695.098, 371.351, 52932.595 24/05/23,13:04:05,18,10,1, 11.9,1,1, 22.601, 10694.639, 370.311, 52931.868 24/05/23,13:04:05,19,10,1, 11.9,1,1, 22.601, 10694.762, 370.517, 52932.241 24/05/23,13:04:06,00,09,1, 11.9,1,1, 22.607, 10694.754, 370.517, 52932.241 24/05/23,13:04:06,01,09,1, 11.9,1,1, 22.607, 10695.098, 371.247, 52932.586 24/05/23,13:04:06,02,09,1, 11.9,1,1, 22.607, 10694.692, 370.270, 52931.889 24/05/23,13:04:06,03,09,1, 11.9,1,1, 22.607, 10694.671, 370.410, 52932.093 24/05/23,13:04:06,04,09,1, 11.9,1,1, 22.607, 10695.590, 371.358, 52933.175 24/05/23,13:04:06,05,09,1, 11.9,1,1, 22.607, 10694.807, 369.921, 52931.985 24/05/23,13:04:06,06,09,1, 11.9,1,1, 22.607, 10695.389, 370.908, 52933.138 24/05/23,13:04:06,07,09,1, 11.9,1,1, 22.607, 10694.968, 370.715, 52931.852 24/05/23,13:04:06,08,09,1, 11.9,1,1, 22.607, 10694.385, 369.746, 52931.233 24/05/23,13:04:06,09,09,1, 11.9,1,1, 22.607, 10695.215, 371.283, 52932.928 24/05/23,13:04:06,10,09,1, 11.9,1,1, 22.607, 10694.371, 370.295, 52931.647 24/05/23,13:04:06,11,09,1, 11.9,1,1, 22.607, 10694.835, 370.415, 52931.879 24/05/23,13:04:06,12,09,1, 11.9,1,1, 22.607, 10695.654, 371.360, 52933.178 24/05/23,13:04:06,13,09,1, 11.9,1,1, 22.607, 10694.590, 369.937, 52932.005 24/05/23,13:04:06,14,09,1, 11.9,1,1, 22.607, 10695.501, 370.813, 52932.853 24/05/23,13:04:06,15,09,1, 11.9,1,1, 22.607, 10695.062, 370.684, 52931.842 24/05/23,13:04:06,16,09,1, 11.9,1,1, 22.607, 10694.312, 369.756, 52931.717 24/05/23,13:04:06,17,09,1, 11.9,1,1, 22.607, 10695.293, 371.190, 52932.308 24/05/23,13:04:06,18,09,1, 11.9,1,1, 22.607, 10694.410, 370.301, 52931.494 24/05/23,13:04:06,19,09,1, 11.9,1,1, 22.607, 10694.879, 370.439, 52932.518 24/05/23,13:04:07,00,10,1, 11.9,1,1, 22.602, 10694.871, 370.439, 52932.518 24/05/23,13:04:07,01,10,1, 11.9,1,1, 22.602, 10695.372, 371.116, 52932.399 24/05/23,13:04:07,02,10,1, 11.9,1,1, 22.602, 10694.501, 370.231, 52931.443 24/05/23,13:04:07,03,10,1, 11.9,1,1, 22.602, 10694.758, 370.315, 52932.398 24/05/23,13:04:07,04,10,1, 11.9,1,1, 22.602, 10695.590, 371.299, 52932.576 24/05/23,13:04:07,05,10,1, 11.9,1,1, 22.602, 10694.728, 370.043, 52932.059 24/05/23,13:04:07,06,10,1, 11.9,1,1, 22.602, 10695.519, 370.742, 52932.892 24/05/23,13:04:07,07,10,1, 11.9,1,1, 22.602, 10695.342, 370.841, 52932.082 24/05/23,13:04:07,08,10,1, 11.9,1,1, 22.602, 10694.446, 369.767, 52931.793 24/05/23,13:04:07,09,10,1, 11.9,1,1, 22.602, 10695.441, 371.108, 52932.419 24/05/23,13:04:07,10,10,1, 11.9,1,1, 22.602, 10694.517, 370.279, 52931.408 24/05/23,13:04:07,11,10,1, 11.9,1,1, 22.602, 10694.742, 370.245, 52932.294 24/05/23,13:04:07,12,10,1, 11.9,1,1, 22.602, 10695.595, 371.281, 52932.631 24/05/23,13:04:07,13,10,1, 11.9,1,1, 22.602, 10694.743, 370.034, 52932.093 24/05/23,13:04:07,14,10,1, 11.9,1,1, 22.602, 10695.522, 370.729, 52932.847 24/05/23,13:04:07,15,10,1, 11.9,1,1, 22.602, 10695.382, 370.856, 52932.116 24/05/23,13:04:07,16,10,1, 11.9,1,1, 22.602, 10694.457, 369.711, 52931.836 24/05/23,13:04:07,17,10,1, 11.9,1,1, 22.602, 10695.431, 371.088, 52932.447 24/05/23,13:04:07,18,10,1, 11.9,1,1, 22.602, 10694.535, 370.287, 52931.424 24/05/23,13:04:07,19,10,1, 11.9,1,1, 22.602, 10694.792, 370.248, 52932.309 24/05/23,13:04:08,00,10,1, 11.9,1,1, 22.603, 10694.788, 370.248, 52932.309 24/05/23,13:04:08,01,10,1, 11.9,1,1, 22.603, 10695.561, 371.003, 52932.447 24/05/23,13:04:08,02,10,1, 11.9,1,1, 22.603, 10694.699, 370.322, 52931.359 24/05/23,13:04:08,03,10,1, 11.9,1,1, 22.603, 10694.703, 370.094, 52932.072 24/05/23,13:04:08,04,10,1, 11.9,1,1, 22.603, 10695.696, 371.275, 52932.579 24/05/23,13:04:08,05,10,1, 11.9,1,1, 22.603, 10694.744, 370.128, 52931.942 24/05/23,13:04:08,06,10,1, 11.9,1,1, 22.603, 10695.543, 370.680, 52932.832 24/05/23,13:04:08,07,10,1, 11.9,1,1, 22.603, 10695.659, 371.027, 52932.317 24/05/23,13:04:08,08,10,1, 11.9,1,1, 22.603, 10694.647, 369.686, 52931.795 24/05/23,13:04:08,09,10,1, 11.9,1,1, 22.603, 10695.584, 371.014, 52932.696 24/05/23,13:04:08,10,10,1, 11.9,1,1, 22.603, 10694.705, 370.304, 52931.516 24/05/23,13:04:08,11,10,1, 11.9,1,1, 22.603, 10694.667, 370.099, 52932.146 24/05/23,13:04:08,12,10,1, 11.9,1,1, 22.603, 10695.686, 371.292, 52932.670 24/05/23,13:04:08,13,10,1, 11.9,1,1, 22.603, 10694.776, 370.062, 52932.029 24/05/23,13:04:08,14,10,1, 11.9,1,1, 22.603, 10695.547, 370.653, 52932.944 24/05/23,13:04:08,15,10,1, 11.9,1,1, 22.603, 10695.731, 371.013, 52932.344 24/05/23,13:04:08,16,10,1, 11.9,1,1, 22.603, 10694.698, 369.694, 52931.687 24/05/23,13:04:08,17,10,1, 11.9,1,1, 22.603, 10695.575, 370.990, 52932.611 24/05/23,13:04:08,18,10,1, 11.9,1,1, 22.603, 10694.774, 370.305, 52931.433 24/05/23,13:04:08,19,10,1, 11.9,1,1, 22.603, 10694.680, 370.088, 52932.061 24/05/23,13:04:09,00,10,1, 11.9,1,1, 22.606, 10694.679, 370.088, 52932.061 24/05/23,13:04:09,01,10,1, 11.9,1,1, 22.606, 10695.773, 370.981, 52932.688 24/05/23,13:04:09,02,10,1, 11.9,1,1, 22.606, 10695.011, 370.441, 52931.541 24/05/23,13:04:09,03,10,1, 11.9,1,1, 22.606, 10694.634, 369.947, 52931.998 24/05/23,13:04:09,04,10,1, 11.9,1,1, 22.606, 10695.726, 371.254, 52932.512 24/05/23,13:04:09,05,10,1, 11.9,1,1, 22.606, 10694.808, 370.149, 52931.759 24/05/23,13:04:09,06,10,1, 11.9,1,1, 22.606, 10695.529, 370.563, 52932.829 24/05/23,13:04:09,07,10,1, 11.9,1,1, 22.606, 10695.942, 371.145, 52932.544 24/05/23,13:04:09,08,10,1, 11.9,1,1, 22.606, 10694.864, 369.802, 52931.872 24/05/23,13:04:09,09,10,1, 11.9,1,1, 22.606, 10695.818, 370.951, 52932.571 24/05/23,13:04:09,10,10,1, 11.9,1,1, 22.606, 10695.086, 370.446, 52931.493 24/05/23,13:04:09,11,10,1, 11.9,1,1, 22.606, 10694.704, 369.973, 52931.885 24/05/23,13:04:09,12,10,1, 11.9,1,1, 22.606, 10695.765, 371.271, 52932.550 24/05/23,13:04:09,13,10,1, 11.9,1,1, 22.606, 10694.864, 370.170, 52931.859 24/05/23,13:04:09,14,10,1, 11.9,1,1, 22.606, 10695.568, 370.582, 52932.805 24/05/23,13:04:09,15,10,1, 11.9,1,1, 22.606, 10695.927, 371.119, 52932.520 24/05/23,13:04:09,16,10,1, 11.9,1,1, 22.606, 10694.922, 369.819, 52931.955 24/05/23,13:04:09,17,10,1, 11.9,1,1, 22.606, 10695.806, 370.937, 52932.616 24/05/23,13:04:09,18,10,1, 11.9,1,1, 22.606, 10695.087, 370.513, 52931.544 24/05/23,13:04:09,19,10,1, 11.9,1,1, 22.606, 10694.766, 369.994, 52931.983 24/05/23,13:04:10,00,10,1, 11.9,1,1, 22.605, 10694.762, 369.994, 52931.983 24/05/23,13:04:10,01,10,1, 11.9,1,1, 22.605, 10695.983, 370.870, 52932.768 24/05/23,13:04:10,02,10,1, 11.9,1,1, 22.605, 10695.381, 370.589, 52931.839 24/05/23,13:04:10,03,10,1, 11.9,1,1, 22.605, 10694.768, 369.867, 52931.966 24/05/23,13:04:10,04,10,1, 11.9,1,1, 22.605, 10695.834, 371.212, 52932.582 24/05/23,13:04:10,05,10,1, 11.9,1,1, 22.605, 10694.933, 370.184, 52931.652 24/05/23,13:04:10,06,10,1, 11.9,1,1, 22.605, 10695.736, 370.622, 52933.539 24/05/23,13:04:10,07,10,1, 11.9,1,1, 22.605, 10695.647, 371.146, 52931.983 24/05/23,13:04:10,08,10,1, 11.9,1,1, 22.605, 10695.258, 370.032, 52932.983 24/05/23,13:04:10,09,10,1, 11.9,1,1, 22.605, 10696.176, 370.765, 52932.343 24/05/23,13:04:10,10,10,1, 11.9,1,1, 22.605, 10694.924, 370.653, 52931.525 24/05/23,13:04:10,11,10,1, 11.9,1,1, 22.605, 10695.271, 369.941, 52932.659 24/05/23,13:04:10,12,10,1, 11.9,1,1, 22.605, 10695.644, 371.066, 52931.485 24/05/23,13:04:10,13,10,1, 11.9,1,1, 22.605, 10694.746, 370.319, 52932.229 24/05/23,13:04:10,14,10,1, 11.9,1,1, 22.605, 10695.995, 370.509, 52932.974 24/05/23,13:04:10,15,10,1, 11.9,1,1, 22.605, 10695.650, 371.133, 52931.909 24/05/23,13:04:10,16,10,1, 11.9,1,1, 22.605, 10695.279, 369.983, 52932.973 24/05/23,13:04:10,17,10,1, 11.9,1,1, 22.605, 10696.193, 370.740, 52932.261 24/05/23,13:04:10,18,10,1, 11.9,1,1, 22.605, 10694.977, 370.623, 52931.411 24/05/23,13:04:10,19,10,1, 11.9,1,1, 22.605, 10695.308, 369.964, 52932.606 24/05/23,13:04:11,00,09,1, 11.9,1,1, 22.608, 10695.305, 369.964, 52932.606 24/05/23,13:04:11,01,09,1, 11.9,1,1, 22.608, 10696.312, 370.751, 52932.480 24/05/23,13:04:11,02,09,1, 11.9,1,1, 22.608, 10695.208, 370.820, 52931.733 24/05/23,13:04:11,03,09,1, 11.9,1,1, 22.608, 10695.300, 369.952, 52932.637 24/05/23,13:04:11,04,09,1, 11.9,1,1, 22.608, 10695.847, 371.076, 52931.539 24/05/23,13:04:11,05,09,1, 11.9,1,1, 22.608, 10694.756, 370.393, 52931.939 24/05/23,13:04:11,06,09,1, 11.9,1,1, 22.608, 10695.930, 370.507, 52932.943 24/05/23,13:04:11,07,09,1, 11.9,1,1, 22.608, 10695.761, 371.172, 52931.789 24/05/23,13:04:11,08,09,1, 11.9,1,1, 22.608, 10695.278, 370.188, 52933.037 24/05/23,13:04:11,09,09,1, 11.9,1,1, 22.608, 10696.372, 370.717, 52932.481 24/05/23,13:04:11,10,09,1, 11.9,1,1, 22.608, 10695.271, 370.804, 52931.718 24/05/23,13:04:11,11,09,1, 11.9,1,1, 22.608, 10695.367, 369.922, 52932.761 24/05/23,13:04:11,12,09,1, 11.9,1,1, 22.608, 10695.827, 371.090, 52931.621 24/05/23,13:04:11,13,09,1, 11.9,1,1, 22.608, 10694.742, 370.373, 52932.005 24/05/23,13:04:11,14,09,1, 11.9,1,1, 22.608, 10695.917, 370.481, 52932.956 24/05/23,13:04:11,15,09,1, 11.9,1,1, 22.608, 10695.785, 371.231, 52931.752 24/05/23,13:04:11,16,09,1, 11.9,1,1, 22.608, 10695.341, 370.225, 52932.948 24/05/23,13:04:11,17,09,1, 11.9,1,1, 22.608, 10696.379, 370.763, 52932.488 24/05/23,13:04:11,18,09,1, 11.9,1,1, 22.608, 10695.250, 370.849, 52931.598 24/05/23,13:04:11,19,09,1, 11.9,1,1, 22.608, 10695.344, 369.897, 52932.573 24/05/23,13:04:12,00,09,1, 11.9,1,1, 22.602, 10695.338, 369.897, 52932.573 24/05/23,13:04:12,01,09,1, 11.9,1,1, 22.602, 10696.543, 370.862, 52932.782 24/05/23,13:04:12,02,09,1, 11.9,1,1, 22.602, 10695.481, 370.932, 52931.707 24/05/23,13:04:12,03,09,1, 11.9,1,1, 22.602, 10695.498, 370.002, 52932.843 24/05/23,13:04:12,04,09,1, 11.9,1,1, 22.602, 10696.010, 371.025, 52931.728 24/05/23,13:04:12,05,09,1, 11.9,1,1, 22.602, 10694.828, 370.570, 52931.797 24/05/23,13:04:12,06,09,1, 11.9,1,1, 22.602, 10695.783, 370.345, 52932.831 24/05/23,13:04:12,07,09,1, 11.9,1,1, 22.602, 10695.874, 371.300, 52931.835 24/05/23,13:04:12,08,09,1, 11.9,1,1, 22.602, 10695.262, 370.255, 52932.970 24/05/23,13:04:12,09,09,1, 11.9,1,1, 22.602, 10696.458, 370.860, 52932.885 24/05/23,13:04:12,10,09,1, 11.9,1,1, 22.602, 10695.473, 370.881, 52931.613 24/05/23,13:04:12,11,09,1, 11.9,1,1, 22.602, 10695.481, 369.988, 52932.864 24/05/23,13:04:12,12,09,1, 11.9,1,1, 22.602, 10695.991, 370.991, 52931.722 24/05/23,13:04:12,13,09,1, 11.9,1,1, 22.602, 10694.846, 370.504, 52931.890 24/05/23,13:04:12,14,09,1, 11.9,1,1, 22.602, 10695.759, 370.311, 52932.829 24/05/23,13:04:12,15,09,1, 11.9,1,1, 22.602, 10695.861, 371.339, 52931.801 24/05/23,13:04:12,16,09,1, 11.9,1,1, 22.602, 10695.269, 370.239, 52932.854 24/05/23,13:04:12,17,09,1, 11.9,1,1, 22.602, 10696.494, 370.815, 52932.800 24/05/23,13:04:12,18,09,1, 11.9,1,1, 22.602, 10695.550, 370.875, 52931.754 24/05/23,13:04:12,19,09,1, 11.9,1,1, 22.602, 10695.506, 370.050, 52932.930 24/05/23,13:04:13,00,09,1, 11.9,1,1, 22.604, 10695.505, 370.050, 52932.930 24/05/23,13:04:13,01,09,1, 11.9,1,1, 22.604, 10696.438, 370.798, 52933.053 24/05/23,13:04:13,02,09,1, 11.9,1,1, 22.604, 10695.713, 371.110, 52931.935 24/05/23,13:04:13,03,09,1, 11.9,1,1, 22.604, 10695.552, 370.046, 52933.050 24/05/23,13:04:13,04,09,1, 11.9,1,1, 22.604, 10696.174, 370.996, 52931.951 24/05/23,13:04:13,05,09,1, 11.9,1,1, 22.604, 10694.915, 370.627, 52931.888 24/05/23,13:04:13,06,09,1, 11.9,1,1, 22.604, 10695.685, 370.220, 52932.844 24/05/23,13:04:13,07,09,1, 11.9,1,1, 22.604, 10695.921, 371.335, 52931.719 24/05/23,13:04:13,08,09,1, 11.9,1,1, 22.604, 10695.210, 370.317, 52932.651 24/05/23,13:04:13,09,09,1, 11.9,1,1, 22.604, 10696.481, 370.799, 52932.965 24/05/23,13:04:13,10,09,1, 11.9,1,1, 22.604, 10695.732, 371.114, 52931.873 24/05/23,13:04:13,11,09,1, 11.9,1,1, 22.604, 10695.574, 370.068, 52933.067 24/05/23,13:04:13,12,09,1, 11.9,1,1, 22.604, 10696.194, 371.013, 52932.000 24/05/23,13:04:13,13,09,1, 11.9,1,1, 22.604, 10694.949, 370.584, 52931.755 24/05/23,13:04:13,14,09,1, 11.9,1,1, 22.604, 10695.640, 370.235, 52932.782 24/05/23,13:04:13,15,09,1, 11.9,1,1, 22.604, 10695.938, 371.302, 52931.705 24/05/23,13:04:13,16,09,1, 11.9,1,1, 22.604, 10695.222, 370.372, 52932.722 24/05/23,13:04:13,17,09,1, 11.9,1,1, 22.604, 10696.509, 370.792, 52933.106 24/05/23,13:04:13,18,09,1, 11.9,1,1, 22.604, 10695.736, 371.073, 52931.883 24/05/23,13:04:13,19,09,1, 11.9,1,1, 22.604, 10695.568, 370.058, 52932.921 24/05/23,13:04:14,00,09,1, 11.9,1,1, 22.606, 10695.564, 370.058, 52932.921 24/05/23,13:04:14,01,09,1, 11.9,1,1, 22.606, 10696.405, 370.738, 52933.090 24/05/23,13:04:14,02,09,1, 11.9,1,1, 22.606, 10695.907, 371.258, 52932.039 24/05/23,13:04:14,03,09,1, 11.9,1,1, 22.606, 10695.619, 370.054, 52932.996 24/05/23,13:04:14,04,09,1, 11.9,1,1, 22.606, 10696.345, 371.011, 52932.203 24/05/23,13:04:14,05,09,1, 11.9,1,1, 22.606, 10695.079, 370.639, 52931.545 24/05/23,13:04:14,06,09,1, 11.9,1,1, 22.606, 10695.614, 370.221, 52932.796 24/05/23,13:04:14,07,09,1, 11.9,1,1, 22.606, 10695.958, 371.283, 52931.687 24/05/23,13:04:14,08,09,1, 11.9,1,1, 22.606, 10695.125, 370.484, 52932.638 24/05/23,13:04:14,09,09,1, 11.9,1,1, 22.606, 10696.404, 370.715, 52933.168 24/05/23,13:04:14,10,09,1, 11.9,1,1, 22.606, 10695.942, 371.292, 52932.005 24/05/23,13:04:14,11,09,1, 11.9,1,1, 22.606, 10695.632, 370.083, 52933.083 24/05/23,13:04:14,12,09,1, 11.9,1,1, 22.606, 10696.418, 371.046, 52932.339 24/05/23,13:04:14,13,09,1, 11.9,1,1, 22.606, 10695.153, 370.642, 52931.622 24/05/23,13:04:14,14,09,1, 11.9,1,1, 22.606, 10695.637, 370.229, 52932.914 24/05/23,13:04:14,15,09,1, 11.9,1,1, 22.606, 10695.944, 371.245, 52931.698 24/05/23,13:04:14,16,09,1, 11.9,1,1, 22.606, 10695.129, 370.488, 52932.473 24/05/23,13:04:14,17,09,1, 11.9,1,1, 22.606, 10696.436, 370.710, 52933.163 24/05/23,13:04:14,18,09,1, 11.9,1,1, 22.606, 10695.981, 371.251, 52932.044 24/05/23,13:04:14,19,09,1, 11.9,1,1, 22.606, 10695.582, 370.115, 52932.954 24/05/23,13:04:15,00,10,1, 11.9,1,1, 22.605, 10695.580, 370.115, 52932.954 24/05/23,13:04:15,01,10,1, 11.9,1,1, 22.605, 10696.391, 370.763, 52933.221 24/05/23,13:04:15,02,10,1, 11.9,1,1, 22.605, 10696.036, 371.306, 52932.002 24/05/23,13:04:15,03,10,1, 11.9,1,1, 22.605, 10695.676, 370.217, 52933.127 24/05/23,13:04:15,04,10,1, 11.9,1,1, 22.605, 10696.585, 370.937, 52932.432 24/05/23,13:04:15,05,10,1, 11.9,1,1, 22.605, 10695.338, 370.838, 52931.716 24/05/23,13:04:15,06,10,1, 11.9,1,1, 22.605, 10695.624, 370.079, 52932.805 24/05/23,13:04:15,07,10,1, 11.9,1,1, 22.605, 10696.002, 371.228, 52931.768 24/05/23,13:04:15,08,10,1, 11.9,1,1, 22.605, 10695.110, 370.439, 52932.391 24/05/23,13:04:15,09,10,1, 11.9,1,1, 22.605, 10696.316, 370.689, 52933.180 24/05/23,13:04:15,10,10,1, 11.9,1,1, 22.605, 10696.031, 371.293, 52931.955 24/05/23,13:04:15,11,10,1, 11.9,1,1, 22.605, 10695.629, 370.247, 52933.061 24/05/23,13:04:15,12,10,1, 11.9,1,1, 22.605, 10696.630, 370.890, 52932.417 24/05/23,13:04:15,13,10,1, 11.9,1,1, 22.605, 10695.407, 370.867, 52931.725 24/05/23,13:04:15,14,10,1, 11.9,1,1, 22.605, 10695.631, 370.056, 52932.812 24/05/23,13:04:15,15,10,1, 11.9,1,1, 22.605, 10696.075, 371.250, 52931.798 24/05/23,13:04:15,16,10,1, 11.9,1,1, 22.605, 10695.088, 370.472, 52932.389 24/05/23,13:04:15,17,10,1, 11.9,1,1, 22.605, 10696.372, 370.639, 52933.153 24/05/23,13:04:15,18,10,1, 11.9,1,1, 22.605, 10696.031, 371.256, 52931.918 24/05/23,13:04:15,19,10,1, 11.9,1,1, 22.605, 10695.741, 370.249, 52933.139 24/05/23,13:04:16,00,10,1, 11.9,1,1, 22.605, 10695.739, 370.249, 52933.139 24/05/23,13:04:16,01,10,1, 11.9,1,1, 22.605, 10696.273, 370.488, 52932.968 24/05/23,13:04:16,02,10,1, 11.9,1,1, 22.605, 10696.125, 371.381, 52932.018 24/05/23,13:04:16,03,10,1, 11.9,1,1, 22.605, 10695.642, 370.254, 52933.113 24/05/23,13:04:16,04,10,1, 11.9,1,1, 22.605, 10696.712, 370.928, 52932.745 24/05/23,13:04:16,05,10,1, 11.9,1,1, 22.605, 10695.571, 370.847, 52931.695 24/05/23,13:04:16,06,10,1, 11.9,1,1, 22.605, 10695.723, 370.125, 52932.886 24/05/23,13:04:16,07,10,1, 11.9,1,1, 22.605, 10696.159, 371.168, 52931.720 24/05/23,13:04:16,08,10,1, 11.9,1,1, 22.605, 10695.090, 370.510, 52932.056 24/05/23,13:04:16,09,10,1, 11.9,1,1, 22.605, 10696.223, 370.551, 52933.107 24/05/23,13:04:16,10,10,1, 11.9,1,1, 22.605, 10696.113, 371.422, 52932.012 24/05/23,13:04:16,11,10,1, 11.9,1,1, 22.605, 10695.691, 370.240, 52933.101 24/05/23,13:04:16,12,10,1, 11.9,1,1, 22.605, 10696.775, 370.954, 52932.743 24/05/23,13:04:16,13,10,1, 11.9,1,1, 22.605, 10695.610, 370.869, 52931.805 24/05/23,13:04:16,14,10,1, 11.9,1,1, 22.605, 10695.709, 370.106, 52932.992 24/05/23,13:04:16,15,10,1, 11.9,1,1, 22.605, 10696.168, 371.143, 52931.814 24/05/23,13:04:16,16,10,1, 11.9,1,1, 22.605, 10695.125, 370.509, 52932.075 24/05/23,13:04:16,17,10,1, 11.9,1,1, 22.605, 10696.209, 370.471, 52932.953 24/05/23,13:04:16,18,10,1, 11.9,1,1, 22.605, 10696.161, 371.400, 52931.882 24/05/23,13:04:16,19,10,1, 11.9,1,1, 22.605, 10695.702, 370.240, 52933.010 24/05/23,13:04:17,00,10,1, 12.0,1,1, 22.605, 10695.697, 370.240, 52933.010 24/05/23,13:04:17,01,10,1, 12.0,1,1, 22.605, 10696.175, 370.383, 52933.044 24/05/23,13:04:17,02,10,1, 12.0,1,1, 22.605, 10696.214, 371.325, 52931.722 24/05/23,13:04:17,03,10,1, 12.0,1,1, 22.605, 10695.753, 370.318, 52933.005 24/05/23,13:04:17,04,10,1, 12.0,1,1, 22.605, 10696.905, 370.871, 52932.976 24/05/23,13:04:17,05,10,1, 12.0,1,1, 22.605, 10695.926, 371.049, 52931.863 24/05/23,13:04:17,06,10,1, 12.0,1,1, 22.605, 10695.898, 370.034, 52933.047 24/05/23,13:04:17,07,10,1, 12.0,1,1, 22.605, 10696.415, 371.095, 52931.852 24/05/23,13:04:17,08,10,1, 12.0,1,1, 22.605, 10695.204, 370.572, 52931.998 24/05/23,13:04:17,09,10,1, 12.0,1,1, 22.605, 10696.176, 370.455, 52933.087 24/05/23,13:04:17,10,10,1, 12.0,1,1, 22.605, 10696.148, 371.333, 52931.809 24/05/23,13:04:17,11,10,1, 12.0,1,1, 22.605, 10695.700, 370.344, 52933.088 24/05/23,13:04:17,12,10,1, 12.0,1,1, 22.605, 10696.872, 370.829, 52932.923 24/05/23,13:04:17,13,10,1, 12.0,1,1, 22.605, 10695.905, 371.055, 52931.882 24/05/23,13:04:17,14,10,1, 12.0,1,1, 22.605, 10695.906, 369.990, 52932.897 24/05/23,13:04:17,15,10,1, 12.0,1,1, 22.605, 10696.440, 371.114, 52931.863 24/05/23,13:04:17,16,10,1, 12.0,1,1, 22.605, 10695.175, 370.468, 52931.816 24/05/23,13:04:17,17,10,1, 12.0,1,1, 22.605, 10696.210, 370.448, 52932.933 24/05/23,13:04:17,18,10,1, 12.0,1,1, 22.605, 10696.241, 371.369, 52931.906 24/05/23,13:04:17,19,10,1, 12.0,1,1, 22.605, 10695.675, 370.357, 52932.952 24/05/23,13:04:18,00,10,1, 11.9,1,1, 22.601, 10695.672, 370.357, 52932.952 24/05/23,13:04:18,01,10,1, 11.9,1,1, 22.601, 10696.193, 370.277, 52932.952 24/05/23,13:04:18,02,10,1, 11.9,1,1, 22.601, 10696.331, 371.344, 52931.844 24/05/23,13:04:18,03,10,1, 11.9,1,1, 22.601, 10695.691, 370.375, 52932.929 24/05/23,13:04:18,04,10,1, 11.9,1,1, 22.601, 10697.051, 370.783, 52933.222 24/05/23,13:04:18,05,10,1, 11.9,1,1, 22.601, 10696.156, 371.119, 52931.969 24/05/23,13:04:18,06,10,1, 11.9,1,1, 22.601, 10696.032, 370.094, 52933.218 24/05/23,13:04:18,07,10,1, 11.9,1,1, 22.601, 10696.680, 370.985, 52932.033 24/05/23,13:04:18,08,10,1, 11.9,1,1, 22.601, 10695.398, 370.603, 52931.754 24/05/23,13:04:18,09,10,1, 11.9,1,1, 22.601, 10696.208, 370.170, 52932.971 24/05/23,13:04:18,10,10,1, 11.9,1,1, 22.601, 10696.354, 371.334, 52931.636 24/05/23,13:04:18,11,10,1, 11.9,1,1, 22.601, 10695.697, 370.312, 52932.796 24/05/23,13:04:18,12,10,1, 11.9,1,1, 22.601, 10697.002, 370.822, 52933.199 24/05/23,13:04:18,13,10,1, 11.9,1,1, 22.601, 10696.199, 371.099, 52931.940 24/05/23,13:04:18,14,10,1, 11.9,1,1, 22.601, 10696.025, 370.160, 52933.174 24/05/23,13:04:18,15,10,1, 11.9,1,1, 22.601, 10696.700, 371.016, 52932.132 24/05/23,13:04:18,16,10,1, 11.9,1,1, 22.601, 10695.454, 370.637, 52931.814 24/05/23,13:04:18,17,10,1, 11.9,1,1, 22.601, 10696.156, 370.205, 52932.913 24/05/23,13:04:18,18,10,1, 11.9,1,1, 22.601, 10696.413, 371.395, 52931.891 24/05/23,13:04:18,19,10,1, 11.9,1,1, 22.601, 10695.684, 370.416, 52932.715 24/05/23,13:04:19,00,10,1, 11.9,1,1, 22.605, 10695.680, 370.416, 52932.715 24/05/23,13:04:19,01,10,1, 11.9,1,1, 22.605, 10696.151, 370.215, 52932.931 24/05/23,13:04:19,02,10,1, 11.9,1,1, 22.605, 10696.534, 371.284, 52931.784 24/05/23,13:04:19,03,10,1, 11.9,1,1, 22.605, 10695.660, 370.436, 52932.578 24/05/23,13:04:19,04,10,1, 11.9,1,1, 22.605, 10696.945, 370.761, 52933.172 24/05/23,13:04:19,05,10,1, 11.9,1,1, 22.605, 10696.529, 371.319, 52931.929 24/05/23,13:04:19,06,10,1, 11.9,1,1, 22.605, 10696.139, 370.110, 52933.070 24/05/23,13:04:19,07,10,1, 11.9,1,1, 22.605, 10697.037, 371.045, 52932.403 24/05/23,13:04:19,08,10,1, 11.9,1,1, 22.605, 10695.675, 370.667, 52931.692 24/05/23,13:04:19,09,10,1, 11.9,1,1, 22.605, 10696.221, 370.235, 52933.063 24/05/23,13:04:19,10,10,1, 11.9,1,1, 22.605, 10696.503, 371.301, 52931.793 24/05/23,13:04:19,11,10,1, 11.9,1,1, 22.605, 10695.656, 370.489, 52932.533 24/05/23,13:04:19,12,10,1, 11.9,1,1, 22.605, 10697.016, 370.711, 52933.208 24/05/23,13:04:19,13,10,1, 11.9,1,1, 22.605, 10696.510, 371.295, 52932.095 24/05/23,13:04:19,14,10,1, 11.9,1,1, 22.605, 10696.164, 370.099, 52933.202 24/05/23,13:04:19,15,10,1, 11.9,1,1, 22.605, 10697.011, 371.011, 52932.451 24/05/23,13:04:19,16,10,1, 11.9,1,1, 22.605, 10695.694, 370.669, 52931.727 24/05/23,13:04:19,17,10,1, 11.9,1,1, 22.605, 10696.199, 370.237, 52932.957 24/05/23,13:04:19,18,10,1, 11.9,1,1, 22.605, 10696.497, 371.243, 52931.663 24/05/23,13:04:19,19,10,1, 11.9,1,1, 22.605, 10695.632, 370.489, 52932.513 24/05/23,13:04:20,00,10,1, 11.8,1,1, 22.608, 10695.630, 370.489, 52932.513 24/05/23,13:04:20,01,10,1, 11.8,1,1, 22.608, 10695.815, 369.950, 52932.001 24/05/23,13:04:20,02,10,1, 11.8,1,1, 22.608, 10696.829, 371.399, 52932.697 24/05/23,13:04:20,03,10,1, 11.8,1,1, 22.608, 10695.898, 370.348, 52931.786 24/05/23,13:04:20,04,10,1, 11.8,1,1, 22.608, 10696.391, 370.641, 52932.909 24/05/23,13:04:20,05,10,1, 11.8,1,1, 22.608, 10697.100, 371.468, 52932.927 24/05/23,13:04:20,06,10,1, 11.8,1,1, 22.608, 10696.141, 370.139, 52932.255 24/05/23,13:04:20,07,10,1, 11.8,1,1, 22.608, 10696.969, 370.973, 52933.106 24/05/23,13:04:20,08,10,1, 11.8,1,1, 22.608, 10696.544, 370.878, 52932.100 24/05/23,13:04:20,09,10,1, 11.8,1,1, 22.608, 10695.857, 369.921, 52932.046 24/05/23,13:04:20,10,10,1, 11.8,1,1, 22.608, 10696.812, 371.343, 52932.749 24/05/23,13:04:20,11,10,1, 11.8,1,1, 22.608, 10695.863, 370.381, 52931.743 24/05/23,13:04:20,12,10,1, 11.8,1,1, 22.608, 10696.445, 370.600, 52932.814 24/05/23,13:04:20,13,10,1, 11.8,1,1, 22.608, 10697.168, 371.457, 52932.924 24/05/23,13:04:20,14,10,1, 11.8,1,1, 22.608, 10696.132, 370.200, 52932.397 24/05/23,13:04:20,15,10,1, 11.8,1,1, 22.608, 10697.007, 370.999, 52933.092 24/05/23,13:04:20,16,10,1, 11.8,1,1, 22.608, 10696.557, 370.953, 52932.137 24/05/23,13:04:20,17,10,1, 11.8,1,1, 22.608, 10695.841, 369.977, 52932.066 24/05/23,13:04:20,18,10,1, 11.8,1,1, 22.608, 10696.835, 371.392, 52932.802 24/05/23,13:04:20,19,10,1, 11.8,1,1, 22.608, 10695.926, 370.404, 52931.794 24/05/23,13:04:21,00,09,1, 12.0,1,1, 22.603, 10695.922, 370.404, 52931.794 24/05/23,13:04:21,01,09,1, 12.0,1,1, 22.603, 10695.967, 369.937, 52932.034 24/05/23,13:04:21,02,09,1, 12.0,1,1, 22.603, 10696.916, 371.308, 52932.845 24/05/23,13:04:21,03,09,1, 12.0,1,1, 22.603, 10696.065, 370.529, 52931.729 24/05/23,13:04:21,04,09,1, 12.0,1,1, 22.603, 10696.274, 370.532, 52932.668 24/05/23,13:04:21,05,09,1, 12.0,1,1, 22.603, 10697.194, 371.532, 52933.039 24/05/23,13:04:21,06,09,1, 12.0,1,1, 22.603, 10696.206, 370.219, 52932.238 24/05/23,13:04:21,07,09,1, 12.0,1,1, 22.603, 10697.153, 370.996, 52933.144 24/05/23,13:04:21,08,09,1, 12.0,1,1, 22.603, 10696.957, 371.063, 52932.435 24/05/23,13:04:21,09,09,1, 12.0,1,1, 22.603, 10696.047, 369.986, 52932.182 24/05/23,13:04:21,10,09,1, 12.0,1,1, 22.603, 10696.956, 371.328, 52932.779 24/05/23,13:04:21,11,09,1, 12.0,1,1, 22.603, 10696.173, 370.546, 52931.774 24/05/23,13:04:21,12,09,1, 12.0,1,1, 22.603, 10696.319, 370.471, 52932.727 24/05/23,13:04:21,13,09,1, 12.0,1,1, 22.603, 10697.125, 371.530, 52932.982 24/05/23,13:04:21,14,09,1, 12.0,1,1, 22.603, 10696.259, 370.289, 52932.231 24/05/23,13:04:21,15,09,1, 12.0,1,1, 22.603, 10697.103, 370.959, 52933.217 24/05/23,13:04:21,16,09,1, 12.0,1,1, 22.603, 10696.940, 371.107, 52932.396 24/05/23,13:04:21,17,09,1, 12.0,1,1, 22.603, 10696.007, 369.940, 52932.120 24/05/23,13:04:21,18,09,1, 12.0,1,1, 22.603, 10696.967, 371.326, 52932.876 24/05/23,13:04:21,19,09,1, 12.0,1,1, 22.603, 10696.075, 370.508, 52931.717 24/05/23,13:04:22,00,09,1, 11.9,1,1, 22.608, 10696.073, 370.508, 52931.717 24/05/23,13:04:22,01,09,1, 11.9,1,1, 22.608, 10696.281, 370.082, 52932.288 24/05/23,13:04:22,02,09,1, 11.9,1,1, 22.608, 10697.157, 371.182, 52932.881 24/05/23,13:04:22,03,09,1, 11.9,1,1, 22.608, 10696.341, 370.644, 52931.784 24/05/23,13:04:22,04,09,1, 11.9,1,1, 22.608, 10696.189, 370.262, 52932.347 24/05/23,13:04:22,05,09,1, 11.9,1,1, 22.608, 10697.225, 371.626, 52932.955 24/05/23,13:04:22,06,09,1, 11.9,1,1, 22.608, 10696.254, 370.257, 52932.018 24/05/23,13:04:22,07,09,1, 11.9,1,1, 22.608, 10697.058, 370.941, 52933.137 24/05/23,13:04:22,08,09,1, 11.9,1,1, 22.608, 10697.262, 371.253, 52932.631 24/05/23,13:04:22,09,09,1, 11.9,1,1, 22.608, 10696.292, 370.040, 52932.361 24/05/23,13:04:22,10,09,1, 11.9,1,1, 22.608, 10697.100, 371.143, 52932.779 24/05/23,13:04:22,11,09,1, 11.9,1,1, 22.608, 10696.396, 370.707, 52931.805 24/05/23,13:04:22,12,09,1, 11.9,1,1, 22.608, 10696.157, 370.205, 52932.181 24/05/23,13:04:22,13,09,1, 11.9,1,1, 22.608, 10697.222, 371.572, 52932.890 24/05/23,13:04:22,14,09,1, 11.9,1,1, 22.608, 10696.304, 370.325, 52932.139 24/05/23,13:04:22,15,09,1, 11.9,1,1, 22.608, 10697.096, 370.975, 52933.314 24/05/23,13:04:22,16,09,1, 11.9,1,1, 22.608, 10697.342, 371.264, 52932.759 24/05/23,13:04:22,17,09,1, 11.9,1,1, 22.608, 10696.304, 370.037, 52932.128 24/05/23,13:04:22,18,09,1, 11.9,1,1, 22.608, 10697.186, 371.174, 52932.844 24/05/23,13:04:22,19,09,1, 11.9,1,1, 22.608, 10696.461, 370.673, 52931.916 24/05/23,13:04:23,00,09,1, 11.9,1,1, 22.604, 10696.456, 370.673, 52931.916 24/05/23,13:04:23,01,09,1, 11.9,1,1, 22.604, 10696.425, 370.099, 52932.390 24/05/23,13:04:23,02,09,1, 11.9,1,1, 22.604, 10697.338, 371.132, 52933.141 24/05/23,13:04:23,03,09,1, 11.9,1,1, 22.604, 10696.674, 370.812, 52931.978 24/05/23,13:04:23,04,09,1, 11.9,1,1, 22.604, 10696.177, 370.088, 52932.166 24/05/23,13:04:23,05,09,1, 11.9,1,1, 22.604, 10697.226, 371.508, 52932.897 24/05/23,13:04:23,06,09,1, 11.9,1,1, 22.604, 10696.233, 370.422, 52932.071 24/05/23,13:04:23,07,09,1, 11.9,1,1, 22.604, 10696.902, 370.820, 52933.152 24/05/23,13:04:23,08,09,1, 11.9,1,1, 22.604, 10697.494, 371.441, 52932.966 24/05/23,13:04:23,09,09,1, 11.9,1,1, 22.604, 10696.505, 370.180, 52932.463 24/05/23,13:04:23,10,09,1, 11.9,1,1, 22.604, 10697.344, 371.124, 52933.061 24/05/23,13:04:23,11,09,1, 11.9,1,1, 22.604, 10696.821, 370.867, 52932.009 24/05/23,13:04:23,12,09,1, 11.9,1,1, 22.604, 10696.167, 370.051, 52932.089 24/05/23,13:04:23,13,09,1, 11.9,1,1, 22.604, 10697.236, 371.550, 52932.876 24/05/23,13:04:23,14,09,1, 11.9,1,1, 22.604, 10696.273, 370.439, 52932.005 24/05/23,13:04:23,15,09,1, 11.9,1,1, 22.604, 10696.900, 370.806, 52933.127 24/05/23,13:04:23,16,09,1, 11.9,1,1, 22.604, 10697.479, 371.479, 52932.832 24/05/23,13:04:23,17,09,1, 11.9,1,1, 22.604, 10696.461, 370.156, 52932.298 24/05/23,13:04:23,18,09,1, 11.9,1,1, 22.604, 10697.393, 371.042, 52933.030 24/05/23,13:04:23,19,09,1, 11.9,1,1, 22.604, 10696.800, 370.911, 52932.145 24/05/23,13:04:24,00,09,1, 11.9,1,1, 22.607, 10696.799, 370.911, 52932.145 24/05/23,13:04:24,01,09,1, 11.9,1,1, 22.607, 10696.827, 370.272, 52932.381 24/05/23,13:04:24,02,09,1, 11.9,1,1, 22.607, 10697.155, 371.042, 52932.884 24/05/23,13:04:24,03,09,1, 11.9,1,1, 22.607, 10697.390, 371.147, 52932.893 24/05/23,13:04:24,04,09,1, 11.9,1,1, 22.607, 10696.365, 369.990, 52931.645 24/05/23,13:04:24,05,09,1, 11.9,1,1, 22.607, 10697.077, 371.406, 52932.825 24/05/23,13:04:24,06,09,1, 11.9,1,1, 22.607, 10696.693, 370.567, 52932.303 24/05/23,13:04:24,07,09,1, 11.9,1,1, 22.607, 10696.481, 370.484, 52932.252 24/05/23,13:04:24,08,09,1, 11.9,1,1, 22.607, 10697.502, 371.600, 52933.398 24/05/23,13:04:24,09,09,1, 11.9,1,1, 22.607, 10696.820, 370.284, 52932.387 24/05/23,13:04:24,10,09,1, 11.9,1,1, 22.607, 10697.172, 371.009, 52932.883 24/05/23,13:04:24,11,09,1, 11.9,1,1, 22.607, 10697.367, 371.172, 52932.979 24/05/23,13:04:24,12,09,1, 11.9,1,1, 22.607, 10696.370, 369.910, 52931.733 24/05/23,13:04:24,13,09,1, 11.9,1,1, 22.607, 10697.050, 371.411, 52932.915 24/05/23,13:04:24,14,09,1, 11.9,1,1, 22.607, 10696.712, 370.524, 52932.213 24/05/23,13:04:24,15,09,1, 11.9,1,1, 22.607, 10696.497, 370.513, 52932.242 24/05/23,13:04:24,16,09,1, 11.9,1,1, 22.607, 10697.529, 371.664, 52933.490 24/05/23,13:04:24,17,09,1, 11.9,1,1, 22.607, 10696.876, 370.301, 52932.335 24/05/23,13:04:24,18,09,1, 11.9,1,1, 22.607, 10697.191, 370.964, 52932.891 24/05/23,13:04:24,19,09,1, 11.9,1,1, 22.607, 10697.413, 371.207, 52933.031 24/05/23,13:04:25,00,09,1, 12.0,1,1, 22.608, 10697.408, 371.207, 52933.031 24/05/23,13:04:25,01,09,1, 12.0,1,1, 22.608, 10696.838, 370.406, 52932.449 24/05/23,13:04:25,02,09,1, 12.0,1,1, 22.608, 10697.143, 370.990, 52932.909 24/05/23,13:04:25,03,09,1, 12.0,1,1, 22.608, 10697.656, 371.390, 52933.253 24/05/23,13:04:25,04,09,1, 12.0,1,1, 22.608, 10696.682, 370.040, 52931.864 24/05/23,13:04:25,05,09,1, 12.0,1,1, 22.608, 10697.170, 371.271, 52932.852 24/05/23,13:04:25,06,09,1, 12.0,1,1, 22.608, 10696.922, 370.755, 52932.261 24/05/23,13:04:25,07,09,1, 12.0,1,1, 22.608, 10696.354, 370.250, 52931.818 24/05/23,13:04:25,08,09,1, 12.0,1,1, 22.608, 10697.415, 371.703, 52933.200 24/05/23,13:04:25,09,09,1, 12.0,1,1, 22.608, 10696.920, 370.410, 52932.374 24/05/23,13:04:25,10,09,1, 12.0,1,1, 22.608, 10697.143, 370.947, 52932.942 24/05/23,13:04:25,11,09,1, 12.0,1,1, 22.608, 10697.641, 371.419, 52933.343 24/05/23,13:04:25,12,09,1, 12.0,1,1, 22.608, 10696.668, 370.037, 52931.822 24/05/23,13:04:25,13,09,1, 12.0,1,1, 22.608, 10697.166, 371.343, 52932.917 24/05/23,13:04:25,14,09,1, 12.0,1,1, 22.608, 10696.931, 370.712, 52932.376 24/05/23,13:04:25,15,09,1, 12.0,1,1, 22.608, 10696.344, 370.220, 52931.777 24/05/23,13:04:25,16,09,1, 12.0,1,1, 22.608, 10697.378, 371.664, 52933.177 24/05/23,13:04:25,17,09,1, 12.0,1,1, 22.608, 10696.909, 370.469, 52932.355 24/05/23,13:04:25,18,09,1, 12.0,1,1, 22.608, 10697.133, 370.892, 52932.799 24/05/23,13:04:25,19,09,1, 12.0,1,1, 22.608, 10697.739, 371.450, 52933.387 24/05/23,13:04:26,00,09,1, 11.8,1,1, 22.606, 10697.733, 371.450, 52933.387 24/05/23,13:04:26,01,09,1, 11.8,1,1, 22.606, 10696.826, 370.501, 52932.407 24/05/23,13:04:26,02,09,1, 11.8,1,1, 22.606, 10697.082, 370.804, 52932.682 24/05/23,13:04:26,03,09,1, 11.8,1,1, 22.606, 10697.867, 371.550, 52933.508 24/05/23,13:04:26,04,09,1, 11.8,1,1, 22.606, 10697.002, 370.144, 52932.195 24/05/23,13:04:26,05,09,1, 11.8,1,1, 22.606, 10697.351, 371.213, 52932.962 24/05/23,13:04:26,06,09,1, 11.8,1,1, 22.606, 10697.301, 370.951, 52932.641 24/05/23,13:04:26,07,09,1, 11.8,1,1, 22.606, 10696.459, 370.045, 52931.731 24/05/23,13:04:26,08,09,1, 11.8,1,1, 22.606, 10697.386, 371.618, 52933.218 24/05/23,13:04:26,09,09,1, 11.8,1,1, 22.606, 10696.914, 370.449, 52932.295 24/05/23,13:04:26,10,09,1, 11.8,1,1, 22.606, 10697.039, 370.776, 52932.660 24/05/23,13:04:26,11,09,1, 11.8,1,1, 22.606, 10697.864, 371.575, 52933.534 24/05/23,13:04:26,12,09,1, 11.8,1,1, 22.606, 10696.942, 370.106, 52932.180 24/05/23,13:04:26,13,09,1, 11.8,1,1, 22.606, 10697.395, 371.182, 52932.947 24/05/23,13:04:26,14,09,1, 11.8,1,1, 22.606, 10697.305, 370.919, 52932.510 24/05/23,13:04:26,15,09,1, 11.8,1,1, 22.606, 10696.480, 370.038, 52931.672 24/05/23,13:04:26,16,09,1, 11.8,1,1, 22.606, 10697.427, 371.601, 52933.190 24/05/23,13:04:26,17,09,1, 11.8,1,1, 22.606, 10696.970, 370.540, 52932.274 24/05/23,13:04:26,18,09,1, 11.8,1,1, 22.606, 10697.025, 370.743, 52932.564 24/05/23,13:04:26,19,09,1, 11.8,1,1, 22.606, 10697.812, 371.565, 52933.427 24/05/23,13:04:27,00,09,1, 11.9,1,1, 22.609, 10697.808, 371.565, 52933.427 24/05/23,13:04:27,01,09,1, 11.9,1,1, 22.609, 10697.032, 370.578, 52932.257 24/05/23,13:04:27,02,09,1, 11.9,1,1, 22.609, 10696.930, 370.639, 52932.486 24/05/23,13:04:27,03,09,1, 11.9,1,1, 22.609, 10697.889, 371.636, 52933.492 24/05/23,13:04:27,04,09,1, 11.9,1,1, 22.609, 10697.185, 370.282, 52932.315 24/05/23,13:04:27,05,09,1, 11.9,1,1, 22.609, 10697.552, 371.095, 52933.013 24/05/23,13:04:27,06,09,1, 11.9,1,1, 22.609, 10697.700, 371.175, 52932.980 24/05/23,13:04:27,07,09,1, 11.9,1,1, 22.609, 10696.628, 369.966, 52931.631 24/05/23,13:04:27,08,09,1, 11.9,1,1, 22.609, 10697.415, 371.525, 52932.984 24/05/23,13:04:27,09,09,1, 11.9,1,1, 22.609, 10697.003, 370.561, 52932.181 24/05/23,13:04:27,10,09,1, 11.9,1,1, 22.609, 10696.909, 370.629, 52932.283 24/05/23,13:04:27,11,09,1, 11.9,1,1, 22.609, 10697.872, 371.672, 52933.488 24/05/23,13:04:27,12,09,1, 11.9,1,1, 22.609, 10697.214, 370.249, 52932.375 24/05/23,13:04:27,13,09,1, 11.9,1,1, 22.609, 10697.491, 371.024, 52932.893 24/05/23,13:04:27,14,09,1, 11.9,1,1, 22.609, 10697.712, 371.168, 52932.983 24/05/23,13:04:27,15,09,1, 11.9,1,1, 22.609, 10696.709, 369.937, 52931.646 24/05/23,13:04:27,16,09,1, 11.9,1,1, 22.609, 10697.383, 371.462, 52932.981 24/05/23,13:04:27,17,09,1, 11.9,1,1, 22.609, 10697.051, 370.646, 52932.339 24/05/23,13:04:27,18,09,1, 11.9,1,1, 22.609, 10696.931, 370.537, 52932.261 24/05/23,13:04:27,19,09,1, 11.9,1,1, 22.609, 10697.866, 371.686, 52933.549 24/05/23,13:04:28,00,09,1, 11.9,1,1, 22.606, 10697.858, 371.686, 52933.549 24/05/23,13:04:28,01,09,1, 11.9,1,1, 22.606, 10697.262, 370.657, 52932.324 24/05/23,13:04:28,02,09,1, 11.9,1,1, 22.606, 10696.873, 370.442, 52932.113 24/05/23,13:04:28,03,09,1, 11.9,1,1, 22.606, 10697.859, 371.669, 52933.378 24/05/23,13:04:28,04,09,1, 11.9,1,1, 22.606, 10697.301, 370.417, 52932.355 24/05/23,13:04:28,05,09,1, 11.9,1,1, 22.606, 10697.634, 370.971, 52932.915 24/05/23,13:04:28,06,09,1, 11.9,1,1, 22.606, 10698.014, 371.398, 52933.266 24/05/23,13:04:28,07,09,1, 11.9,1,1, 22.606, 10697.006, 369.996, 52931.857 24/05/23,13:04:28,08,09,1, 11.9,1,1, 22.606, 10697.534, 371.364, 52932.854 24/05/23,13:04:28,09,09,1, 11.9,1,1, 22.606, 10697.260, 370.708, 52932.325 24/05/23,13:04:28,10,09,1, 11.9,1,1, 22.606, 10696.866, 370.436, 52932.012 24/05/23,13:04:28,11,09,1, 11.9,1,1, 22.606, 10697.855, 371.678, 52933.343 24/05/23,13:04:28,12,09,1, 11.9,1,1, 22.606, 10697.300, 370.412, 52932.440 24/05/23,13:04:28,13,09,1, 11.9,1,1, 22.606, 10697.589, 370.966, 52932.934 24/05/23,13:04:28,14,09,1, 11.9,1,1, 22.606, 10698.065, 371.439, 52933.324 24/05/23,13:04:28,15,09,1, 11.9,1,1, 22.606, 10697.031, 369.949, 52931.878 24/05/23,13:04:28,16,09,1, 11.9,1,1, 22.606, 10697.601, 371.367, 52932.903 24/05/23,13:04:28,17,09,1, 11.9,1,1, 22.606, 10697.324, 370.723, 52932.332 24/05/23,13:04:28,18,09,1, 11.9,1,1, 22.606, 10696.850, 370.400, 52932.019 24/05/23,13:04:28,19,09,1, 11.9,1,1, 22.606, 10697.823, 371.685, 52933.315 24/05/23,13:04:29,00,09,1, 11.8,1,1, 22.608, 10697.817, 371.685, 52933.315 24/05/23,13:04:29,01,09,1, 11.8,1,1, 22.608, 10697.549, 370.820, 52932.424 24/05/23,13:04:29,02,09,1, 11.8,1,1, 22.608, 10696.932, 370.236, 52931.825 24/05/23,13:04:29,03,09,1, 11.8,1,1, 22.608, 10697.823, 371.655, 52933.095 24/05/23,13:04:29,04,09,1, 11.8,1,1, 22.608, 10697.381, 370.542, 52932.478 24/05/23,13:04:29,05,09,1, 11.8,1,1, 22.608, 10697.593, 370.819, 52932.773 24/05/23,13:04:29,06,09,1, 11.8,1,1, 22.608, 10698.239, 371.597, 52933.491 24/05/23,13:04:29,07,09,1, 11.8,1,1, 22.608, 10697.288, 370.069, 52932.112 24/05/23,13:04:29,08,09,1, 11.8,1,1, 22.608, 10697.809, 371.315, 52932.917 24/05/23,13:04:29,09,09,1, 11.8,1,1, 22.608, 10697.521, 370.815, 52932.520 24/05/23,13:04:29,10,09,1, 11.8,1,1, 22.608, 10696.877, 370.243, 52931.819 24/05/23,13:04:29,11,09,1, 11.8,1,1, 22.608, 10697.856, 371.610, 52933.147 24/05/23,13:04:29,12,09,1, 11.8,1,1, 22.608, 10697.405, 370.554, 52932.423 24/05/23,13:04:29,13,09,1, 11.8,1,1, 22.608, 10697.570, 370.892, 52932.708 24/05/23,13:04:29,14,09,1, 11.8,1,1, 22.608, 10698.292, 371.614, 52933.498 24/05/23,13:04:29,15,09,1, 11.8,1,1, 22.608, 10697.415, 370.089, 52932.060 24/05/23,13:04:29,16,09,1, 11.8,1,1, 22.608, 10697.791, 371.282, 52932.811 24/05/23,13:04:29,17,09,1, 11.8,1,1, 22.608, 10697.600, 370.931, 52932.475 24/05/23,13:04:29,18,09,1, 11.8,1,1, 22.608, 10696.949, 370.219, 52931.775 24/05/23,13:04:29,19,09,1, 11.8,1,1, 22.608, 10697.863, 371.624, 52933.089 24/05/23,13:04:30,00,09,1, 11.9,1,1, 22.608, 10697.858, 371.624, 52933.089 24/05/23,13:04:30,01,09,1, 11.9,1,1, 22.608, 10697.946, 370.988, 52932.740 24/05/23,13:04:30,02,09,1, 11.9,1,1, 22.608, 10697.024, 370.145, 52931.751 24/05/23,13:04:30,03,09,1, 11.9,1,1, 22.608, 10697.880, 371.561, 52932.904 24/05/23,13:04:30,04,09,1, 11.9,1,1, 22.608, 10697.499, 370.655, 52932.389 24/05/23,13:04:30,05,09,1, 11.9,1,1, 22.608, 10697.475, 370.702, 52932.521 24/05/23,13:04:30,06,09,1, 11.9,1,1, 22.608, 10698.437, 371.726, 52933.543 24/05/23,13:04:30,07,09,1, 11.9,1,1, 22.608, 10697.559, 370.207, 52932.171 24/05/23,13:04:30,08,09,1, 11.9,1,1, 22.608, 10698.000, 371.221, 52932.985 24/05/23,13:04:30,09,09,1, 11.9,1,1, 22.608, 10697.988, 371.083, 52932.761 24/05/23,13:04:30,10,09,1, 11.9,1,1, 22.608, 10697.140, 370.181, 52931.828 24/05/23,13:04:30,11,09,1, 11.9,1,1, 22.608, 10697.927, 371.580, 52933.038 24/05/23,13:04:30,12,09,1, 11.9,1,1, 22.608, 10697.519, 370.664, 52932.390 24/05/23,13:04:30,13,09,1, 11.9,1,1, 22.608, 10697.484, 370.662, 52932.493 24/05/23,13:04:30,14,09,1, 11.9,1,1, 22.608, 10698.445, 371.761, 52933.554 24/05/23,13:04:30,15,09,1, 11.9,1,1, 22.608, 10697.631, 370.216, 52932.267 24/05/23,13:04:30,16,09,1, 11.9,1,1, 22.608, 10698.040, 371.211, 52932.981 24/05/23,13:04:30,17,09,1, 11.9,1,1, 22.608, 10698.043, 371.071, 52932.794 24/05/23,13:04:30,18,09,1, 11.9,1,1, 22.608, 10697.110, 370.142, 52931.635 24/05/23,13:04:30,19,09,1, 11.9,1,1, 22.608, 10697.921, 371.524, 52932.998 24/05/23,13:04:31,00,09,1, 11.8,1,1, 22.604, 10697.917, 371.524, 52932.998 24/05/23,13:04:31,01,09,1, 11.8,1,1, 22.604, 10698.315, 371.158, 52933.072 24/05/23,13:04:31,02,09,1, 11.8,1,1, 22.604, 10697.291, 370.084, 52931.739 24/05/23,13:04:31,03,09,1, 11.8,1,1, 22.604, 10698.024, 371.470, 52932.789 24/05/23,13:04:31,04,09,1, 11.8,1,1, 22.604, 10697.702, 370.756, 52932.376 24/05/23,13:04:31,05,09,1, 11.8,1,1, 22.604, 10697.464, 370.569, 52932.326 24/05/23,13:04:31,06,09,1, 11.8,1,1, 22.604, 10698.506, 371.854, 52933.535 24/05/23,13:04:31,07,09,1, 11.8,1,1, 22.604, 10697.780, 370.286, 52932.368 24/05/23,13:04:31,08,09,1, 11.8,1,1, 22.604, 10698.148, 371.132, 52933.050 24/05/23,13:04:31,09,09,1, 11.8,1,1, 22.604, 10698.329, 371.279, 52933.040 24/05/23,13:04:31,10,09,1, 11.8,1,1, 22.604, 10697.296, 370.062, 52931.744 24/05/23,13:04:31,11,09,1, 11.8,1,1, 22.604, 10698.049, 371.469, 52932.977 24/05/23,13:04:31,12,09,1, 11.8,1,1, 22.604, 10697.678, 370.695, 52932.287 24/05/23,13:04:31,13,09,1, 11.8,1,1, 22.604, 10697.373, 370.575, 52932.243 24/05/23,13:04:31,14,09,1, 11.8,1,1, 22.604, 10698.473, 371.790, 52933.527 24/05/23,13:04:31,15,09,1, 11.8,1,1, 22.604, 10697.817, 370.400, 52932.443 24/05/23,13:04:31,16,09,1, 11.8,1,1, 22.604, 10698.133, 371.134, 52933.019 24/05/23,13:04:31,17,09,1, 11.8,1,1, 22.604, 10698.460, 371.337, 52933.026 24/05/23,13:04:31,18,09,1, 11.8,1,1, 22.604, 10697.383, 370.058, 52931.702 24/05/23,13:04:31,19,09,1, 11.8,1,1, 22.604, 10698.089, 371.501, 52932.860 24/05/23,13:04:32,00,09,1, 11.8,1,1, 22.607, 10698.084, 371.501, 52932.860 24/05/23,13:04:32,01,09,1, 11.8,1,1, 22.607, 10698.685, 371.476, 52933.261 24/05/23,13:04:32,02,09,1, 11.8,1,1, 22.607, 10697.659, 370.094, 52931.898 24/05/23,13:04:32,03,09,1, 11.8,1,1, 22.607, 10698.263, 371.374, 52932.825 24/05/23,13:04:32,04,09,1, 11.8,1,1, 22.607, 10697.926, 370.860, 52932.371 24/05/23,13:04:32,05,09,1, 11.8,1,1, 22.607, 10697.441, 370.399, 52931.903 24/05/23,13:04:32,06,09,1, 11.8,1,1, 22.607, 10698.501, 371.789, 52933.424 24/05/23,13:04:32,07,09,1, 11.8,1,1, 22.607, 10697.933, 370.461, 52932.376 24/05/23,13:04:32,08,09,1, 11.8,1,1, 22.607, 10698.180, 371.041, 52932.966 24/05/23,13:04:32,09,09,1, 11.8,1,1, 22.607, 10698.706, 371.544, 52933.326 24/05/23,13:04:32,10,09,1, 11.8,1,1, 22.607, 10697.636, 370.102, 52931.849 24/05/23,13:04:32,11,09,1, 11.8,1,1, 22.607, 10698.208, 371.411, 52932.844 24/05/23,13:04:32,12,09,1, 11.8,1,1, 22.607, 10697.921, 370.807, 52932.362 24/05/23,13:04:32,13,09,1, 11.8,1,1, 22.607, 10697.406, 370.470, 52932.066 24/05/23,13:04:32,14,09,1, 11.8,1,1, 22.607, 10698.478, 371.748, 52933.336 24/05/23,13:04:32,15,09,1, 11.8,1,1, 22.607, 10697.930, 370.481, 52932.442 24/05/23,13:04:32,16,09,1, 11.8,1,1, 22.607, 10698.213, 371.017, 52932.969 24/05/23,13:04:32,17,09,1, 11.8,1,1, 22.607, 10698.680, 371.574, 52933.470 24/05/23,13:04:32,18,09,1, 11.8,1,1, 22.607, 10697.689, 370.089, 52931.943 24/05/23,13:04:32,19,09,1, 11.8,1,1, 22.607, 10698.221, 371.449, 52932.899 24/05/23,13:04:33,00,09,1, 11.9,1,1, 22.606, 10698.217, 371.449, 52932.899 24/05/23,13:04:33,01,09,1, 11.9,1,1, 22.606, 10698.895, 371.626, 52933.528 24/05/23,13:04:33,02,09,1, 11.9,1,1, 22.606, 10697.906, 370.134, 52932.131 24/05/23,13:04:33,03,09,1, 11.9,1,1, 22.606, 10698.409, 371.308, 52932.979 24/05/23,13:04:33,04,09,1, 11.9,1,1, 22.606, 10698.248, 370.945, 52932.483 24/05/23,13:04:33,05,09,1, 11.9,1,1, 22.606, 10697.569, 370.295, 52931.944 24/05/23,13:04:33,06,09,1, 11.9,1,1, 22.606, 10698.485, 371.712, 52933.251 24/05/23,13:04:33,07,09,1, 11.9,1,1, 22.606, 10698.012, 370.547, 52932.397 24/05/23,13:04:33,08,09,1, 11.9,1,1, 22.606, 10698.210, 370.956, 52932.754 24/05/23,13:04:33,09,09,1, 11.9,1,1, 22.606, 10698.972, 371.719, 52933.519 24/05/23,13:04:33,10,09,1, 11.9,1,1, 22.606, 10697.945, 370.114, 52932.060 24/05/23,13:04:33,11,09,1, 11.9,1,1, 22.606, 10698.460, 371.328, 52932.995 24/05/23,13:04:33,12,09,1, 11.9,1,1, 22.606, 10698.257, 370.906, 52932.460 24/05/23,13:04:33,13,09,1, 11.9,1,1, 22.606, 10697.514, 370.296, 52931.816 24/05/23,13:04:33,14,09,1, 11.9,1,1, 22.606, 10698.459, 371.679, 52933.126 24/05/23,13:04:33,15,09,1, 11.9,1,1, 22.606, 10698.001, 370.622, 52932.290 24/05/23,13:04:33,16,09,1, 11.9,1,1, 22.606, 10698.178, 370.895, 52932.700 24/05/23,13:04:33,17,09,1, 11.9,1,1, 22.606, 10698.930, 371.709, 52933.497 24/05/23,13:04:33,18,09,1, 11.9,1,1, 22.606, 10697.986, 370.150, 52932.073 24/05/23,13:04:33,19,09,1, 11.9,1,1, 22.606, 10698.511, 371.364, 52933.015 24/05/23,13:04:34,00,09,1, 12.0,1,1, 22.610, 10698.509, 371.364, 52933.015 24/05/23,13:04:34,01,09,1, 12.0,1,1, 22.610, 10698.973, 371.836, 52933.605 24/05/23,13:04:34,02,09,1, 12.0,1,1, 22.610, 10698.169, 370.252, 52932.244 24/05/23,13:04:34,03,09,1, 12.0,1,1, 22.610, 10698.631, 371.301, 52932.979 24/05/23,13:04:34,04,09,1, 12.0,1,1, 22.610, 10698.595, 371.055, 52932.696 24/05/23,13:04:34,05,09,1, 12.0,1,1, 22.610, 10697.666, 370.153, 52931.865 24/05/23,13:04:34,06,09,1, 12.0,1,1, 22.610, 10698.481, 371.587, 52932.962 24/05/23,13:04:34,07,09,1, 12.0,1,1, 22.610, 10698.081, 370.763, 52932.342 24/05/23,13:04:34,08,09,1, 12.0,1,1, 22.610, 10698.053, 370.753, 52932.562 24/05/23,13:04:34,09,09,1, 12.0,1,1, 22.610, 10698.967, 371.756, 52933.537 24/05/23,13:04:34,10,09,1, 12.0,1,1, 22.610, 10698.144, 370.251, 52932.265 24/05/23,13:04:34,11,09,1, 12.0,1,1, 22.610, 10698.610, 371.281, 52933.116 24/05/23,13:04:34,12,09,1, 12.0,1,1, 22.610, 10698.587, 371.137, 52932.804 24/05/23,13:04:34,13,09,1, 12.0,1,1, 22.610, 10697.675, 370.172, 52931.748 24/05/23,13:04:34,14,09,1, 12.0,1,1, 22.610, 10698.452, 371.583, 52933.075 24/05/23,13:04:34,15,09,1, 12.0,1,1, 22.610, 10698.088, 370.708, 52932.253 24/05/23,13:04:34,16,09,1, 12.0,1,1, 22.610, 10698.047, 370.756, 52932.487 24/05/23,13:04:34,17,09,1, 12.0,1,1, 22.610, 10698.999, 371.810, 52933.623 24/05/23,13:04:34,18,09,1, 12.0,1,1, 22.610, 10698.142, 370.298, 52932.253 24/05/23,13:04:34,19,09,1, 12.0,1,1, 22.610, 10698.597, 371.248, 52932.977 24/05/23,13:04:35,00,09,1, 11.9,1,1, 22.608, 10698.593, 371.248, 52932.977 24/05/23,13:04:35,01,09,1, 11.9,1,1, 22.608, 10699.004, 371.844, 52933.580 24/05/23,13:04:35,02,09,1, 11.9,1,1, 22.608, 10698.323, 370.424, 52932.406 24/05/23,13:04:35,03,09,1, 11.9,1,1, 22.608, 10698.722, 371.126, 52932.959 24/05/23,13:04:35,04,09,1, 11.9,1,1, 22.608, 10699.004, 371.387, 52933.116 24/05/23,13:04:35,05,09,1, 11.9,1,1, 22.608, 10697.888, 370.082, 52931.828 24/05/23,13:04:35,06,09,1, 11.9,1,1, 22.608, 10698.587, 371.543, 52932.921 24/05/23,13:04:35,07,09,1, 11.9,1,1, 22.608, 10698.214, 370.738, 52932.238 24/05/23,13:04:35,08,09,1, 11.9,1,1, 22.608, 10697.965, 370.610, 52932.217 24/05/23,13:04:35,09,09,1, 11.9,1,1, 22.608, 10699.003, 371.755, 52933.344 24/05/23,13:04:35,10,09,1, 11.9,1,1, 22.608, 10698.340, 370.471, 52932.339 24/05/23,13:04:35,11,09,1, 11.9,1,1, 22.608, 10698.695, 371.141, 52932.964 24/05/23,13:04:35,12,09,1, 11.9,1,1, 22.608, 10699.001, 371.446, 52933.245 24/05/23,13:04:35,13,09,1, 11.9,1,1, 22.608, 10697.959, 370.102, 52931.957 24/05/23,13:04:35,14,09,1, 11.9,1,1, 22.608, 10698.596, 371.543, 52932.985 24/05/23,13:04:35,15,09,1, 11.9,1,1, 22.608, 10698.250, 370.741, 52932.260 24/05/23,13:04:35,16,09,1, 11.9,1,1, 22.608, 10697.942, 370.562, 52932.146 24/05/23,13:04:35,17,09,1, 11.9,1,1, 22.608, 10699.013, 371.795, 52933.502 24/05/23,13:04:35,18,09,1, 11.9,1,1, 22.608, 10698.346, 370.503, 52932.404 24/05/23,13:04:35,19,09,1, 11.9,1,1, 22.608, 10698.697, 371.112, 52933.014 24/05/23,13:04:36,00,09,1, 11.9,1,1, 22.610, 10698.693, 371.112, 52933.014 24/05/23,13:04:36,01,09,1, 11.9,1,1, 22.610, 10698.939, 371.744, 52933.317 24/05/23,13:04:36,02,09,1, 11.9,1,1, 22.610, 10698.429, 370.600, 52932.483 24/05/23,13:04:36,03,09,1, 11.9,1,1, 22.610, 10698.646, 371.000, 52932.911 24/05/23,13:04:36,04,09,1, 11.9,1,1, 22.610, 10699.279, 371.555, 52933.360 24/05/23,13:04:36,05,09,1, 11.9,1,1, 22.610, 10698.252, 370.159, 52932.002 24/05/23,13:04:36,06,09,1, 11.9,1,1, 22.610, 10698.804, 371.362, 52932.966 24/05/23,13:04:36,07,09,1, 11.9,1,1, 22.610, 10698.554, 370.934, 52932.437 24/05/23,13:04:36,08,09,1, 11.9,1,1, 22.610, 10697.936, 370.368, 52931.933 24/05/23,13:04:36,09,09,1, 11.9,1,1, 22.610, 10698.918, 371.775, 52933.144 24/05/23,13:04:36,10,09,1, 11.9,1,1, 22.610, 10698.431, 370.501, 52932.379 24/05/23,13:04:36,11,09,1, 11.9,1,1, 22.610, 10698.629, 370.985, 52932.877 24/05/23,13:04:36,12,09,1, 11.9,1,1, 22.610, 10699.310, 371.564, 52933.342 24/05/23,13:04:36,13,09,1, 11.9,1,1, 22.610, 10698.318, 370.196, 52932.067 24/05/23,13:04:36,14,09,1, 11.9,1,1, 22.610, 10698.868, 371.334, 52933.015 24/05/23,13:04:36,15,09,1, 11.9,1,1, 22.610, 10698.560, 370.969, 52932.489 24/05/23,13:04:36,16,09,1, 11.9,1,1, 22.610, 10697.914, 370.266, 52931.841 24/05/23,13:04:36,17,09,1, 11.9,1,1, 22.610, 10698.921, 371.780, 52933.278 24/05/23,13:04:36,18,09,1, 11.9,1,1, 22.610, 10698.491, 370.506, 52932.383 24/05/23,13:04:36,19,09,1, 11.9,1,1, 22.610, 10698.674, 371.044, 52932.907 24/05/23,13:04:37,00,09,1, 11.9,1,1, 22.606, 10698.668, 371.044, 52932.907 24/05/23,13:04:37,01,09,1, 11.9,1,1, 22.606, 10698.910, 371.697, 52933.141 24/05/23,13:04:37,02,09,1, 11.9,1,1, 22.606, 10698.446, 370.591, 52932.356 24/05/23,13:04:37,03,09,1, 11.9,1,1, 22.606, 10698.565, 370.870, 52932.666 24/05/23,13:04:37,04,09,1, 11.9,1,1, 22.606, 10699.399, 371.683, 52933.636 24/05/23,13:04:37,05,09,1, 11.9,1,1, 22.606, 10698.566, 370.361, 52932.398 24/05/23,13:04:37,06,09,1, 11.9,1,1, 22.606, 10698.967, 371.202, 52933.021 24/05/23,13:04:37,07,09,1, 11.9,1,1, 22.606, 10698.972, 371.154, 52932.846 24/05/23,13:04:37,08,09,1, 11.9,1,1, 22.606, 10698.099, 370.155, 52931.881 24/05/23,13:04:37,09,09,1, 11.9,1,1, 22.606, 10698.887, 371.682, 52933.093 24/05/23,13:04:37,10,09,1, 11.9,1,1, 22.606, 10698.514, 370.642, 52932.380 24/05/23,13:04:37,11,09,1, 11.9,1,1, 22.606, 10698.517, 370.834, 52932.642 24/05/23,13:04:37,12,09,1, 11.9,1,1, 22.606, 10699.452, 371.762, 52933.702 24/05/23,13:04:37,13,09,1, 11.9,1,1, 22.606, 10698.575, 370.315, 52932.404 24/05/23,13:04:37,14,09,1, 11.9,1,1, 22.606, 10699.004, 371.291, 52933.099 24/05/23,13:04:37,15,09,1, 11.9,1,1, 22.606, 10699.043, 371.141, 52932.883 24/05/23,13:04:37,16,09,1, 11.9,1,1, 22.606, 10698.130, 370.174, 52931.843 24/05/23,13:04:37,17,09,1, 11.9,1,1, 22.606, 10698.877, 371.588, 52933.109 24/05/23,13:04:37,18,09,1, 11.9,1,1, 22.606, 10698.517, 370.725, 52932.379 24/05/23,13:04:37,19,09,1, 11.9,1,1, 22.606, 10698.533, 370.794, 52932.664 24/05/23,13:04:38,00,09,1, 11.9,1,1, 22.608, 10698.526, 370.794, 52932.664 24/05/23,13:04:38,01,09,1, 11.9,1,1, 22.608, 10698.990, 371.453, 52932.915 24/05/23,13:04:38,02,09,1, 11.9,1,1, 22.608, 10698.679, 370.839, 52932.418 24/05/23,13:04:38,03,09,1, 11.9,1,1, 22.608, 10698.328, 370.523, 52932.274 24/05/23,13:04:38,04,09,1, 11.9,1,1, 22.608, 10699.380, 371.864, 52933.549 24/05/23,13:04:38,05,09,1, 11.9,1,1, 22.608, 10698.737, 370.434, 52932.468 24/05/23,13:04:38,06,09,1, 11.9,1,1, 22.608, 10699.122, 371.200, 52933.069 24/05/23,13:04:38,07,09,1, 11.9,1,1, 22.608, 10699.421, 371.366, 52933.207 24/05/23,13:04:38,08,09,1, 11.9,1,1, 22.608, 10698.452, 370.162, 52931.903 24/05/23,13:04:38,09,09,1, 11.9,1,1, 22.608, 10699.008, 371.418, 52932.866 24/05/23,13:04:38,10,09,1, 11.9,1,1, 22.608, 10698.725, 370.874, 52932.366 24/05/23,13:04:38,11,09,1, 11.9,1,1, 22.608, 10698.317, 370.494, 52932.133 24/05/23,13:04:38,12,09,1, 11.9,1,1, 22.608, 10699.446, 371.882, 52933.560 24/05/23,13:04:38,13,09,1, 11.9,1,1, 22.608, 10698.743, 370.469, 52932.406 24/05/23,13:04:38,14,09,1, 11.9,1,1, 22.608, 10699.119, 371.176, 52933.201 24/05/23,13:04:38,15,09,1, 11.9,1,1, 22.608, 10699.455, 371.401, 52933.314 24/05/23,13:04:38,16,09,1, 11.9,1,1, 22.608, 10698.434, 370.139, 52931.979 24/05/23,13:04:38,17,09,1, 11.9,1,1, 22.608, 10698.998, 371.443, 52932.957 24/05/23,13:04:38,18,09,1, 11.9,1,1, 22.608, 10698.723, 370.833, 52932.332 24/05/23,13:04:38,19,09,1, 11.9,1,1, 22.608, 10698.347, 370.424, 52931.970 24/05/23,13:04:39,00,09,1, 11.9,1,1, 22.615, 10698.342, 370.424, 52931.970 24/05/23,13:04:39,01,09,1, 11.9,1,1, 22.615, 10699.292, 371.414, 52932.936 24/05/23,13:04:39,02,09,1, 11.9,1,1, 22.615, 10699.093, 370.980, 52932.619 24/05/23,13:04:39,03,09,1, 11.9,1,1, 22.615, 10698.370, 370.307, 52931.845 24/05/23,13:04:39,04,09,1, 11.9,1,1, 22.615, 10699.272, 371.700, 52933.238 24/05/23,13:04:39,05,09,1, 11.9,1,1, 22.615, 10698.804, 370.700, 52932.532 24/05/23,13:04:39,06,09,1, 11.9,1,1, 22.615, 10698.943, 370.889, 52932.748 24/05/23,13:04:39,07,09,1, 11.9,1,1, 22.615, 10699.711, 371.734, 52933.564 24/05/23,13:04:39,08,09,1, 11.9,1,1, 22.615, 10698.821, 370.211, 52932.179 24/05/23,13:04:39,09,09,1, 11.9,1,1, 22.615, 10699.317, 371.385, 52933.098 24/05/23,13:04:39,10,09,1, 11.9,1,1, 22.615, 10699.106, 371.027, 52932.728 24/05/23,13:04:39,11,09,1, 11.9,1,1, 22.615, 10698.335, 370.320, 52931.839 24/05/23,13:04:39,12,09,1, 11.9,1,1, 22.615, 10699.260, 371.693, 52933.165 24/05/23,13:04:39,13,09,1, 11.9,1,1, 22.615, 10698.795, 370.630, 52932.503 24/05/23,13:04:39,14,09,1, 11.9,1,1, 22.615, 10698.896, 370.890, 52932.735 24/05/23,13:04:39,15,09,1, 11.9,1,1, 22.615, 10699.761, 371.750, 52933.660 24/05/23,13:04:39,16,09,1, 11.9,1,1, 22.615, 10698.844, 370.283, 52932.307 24/05/23,13:04:39,17,09,1, 11.9,1,1, 22.615, 10699.312, 371.344, 52933.022 24/05/23,13:04:39,18,09,1, 11.9,1,1, 22.615, 10699.181, 371.064, 52932.697 24/05/23,13:04:39,19,09,1, 11.9,1,1, 22.615, 10698.413, 370.241, 52931.842 24/05/23,13:04:40,00,09,1, 11.9,1,1, 22.609, 10698.409, 370.241, 52931.842 24/05/23,13:04:40,01,09,1, 11.9,1,1, 22.609, 10699.437, 371.145, 52933.028 24/05/23,13:04:40,02,09,1, 11.9,1,1, 22.609, 10699.710, 371.361, 52933.193 24/05/23,13:04:40,03,09,1, 11.9,1,1, 22.609, 10698.582, 370.113, 52931.814 24/05/23,13:04:40,04,09,1, 11.9,1,1, 22.609, 10699.325, 371.592, 52932.947 24/05/23,13:04:40,05,09,1, 11.9,1,1, 22.609, 10698.942, 370.758, 52932.363 24/05/23,13:04:40,06,09,1, 11.9,1,1, 22.609, 10698.651, 370.673, 52932.323 24/05/23,13:04:40,07,09,1, 11.9,1,1, 22.609, 10699.702, 371.836, 52933.512 24/05/23,13:04:40,08,09,1, 11.9,1,1, 22.609, 10699.030, 370.540, 52932.444 24/05/23,13:04:40,09,09,1, 11.9,1,1, 22.609, 10699.421, 371.164, 52933.038 24/05/23,13:04:40,10,09,1, 11.9,1,1, 22.609, 10699.724, 371.403, 52933.225 24/05/23,13:04:40,11,09,1, 11.9,1,1, 22.609, 10698.676, 370.137, 52931.952 24/05/23,13:04:40,12,09,1, 11.9,1,1, 22.609, 10699.274, 371.601, 52932.986 24/05/23,13:04:40,13,09,1, 11.9,1,1, 22.609, 10698.997, 370.843, 52932.448 24/05/23,13:04:40,14,09,1, 11.9,1,1, 22.609, 10698.653, 370.575, 52932.279 24/05/23,13:04:40,15,09,1, 11.9,1,1, 22.609, 10699.712, 371.885, 52933.530 24/05/23,13:04:40,16,09,1, 11.9,1,1, 22.609, 10699.042, 370.473, 52932.508 24/05/23,13:04:40,17,09,1, 11.9,1,1, 22.609, 10699.382, 371.200, 52933.136 24/05/23,13:04:40,18,09,1, 11.9,1,1, 22.609, 10699.741, 371.420, 52933.237 24/05/23,13:04:40,19,09,1, 11.9,1,1, 22.609, 10698.721, 370.213, 52931.882 24/05/23,13:04:41,00,09,1, 11.9,1,1, 22.610, 10698.718, 370.213, 52931.882 24/05/23,13:04:41,01,09,1, 11.9,1,1, 22.610, 10699.511, 371.093, 52933.351 24/05/23,13:04:41,02,09,1, 11.9,1,1, 22.610, 10699.930, 371.660, 52933.013 24/05/23,13:04:41,03,09,1, 11.9,1,1, 22.610, 10698.937, 370.326, 52932.497 24/05/23,13:04:41,04,09,1, 11.9,1,1, 22.610, 10699.853, 371.447, 52933.233 24/05/23,13:04:41,05,09,1, 11.9,1,1, 22.610, 10699.132, 370.975, 52932.099 24/05/23,13:04:41,06,09,1, 11.9,1,1, 22.610, 10698.711, 370.436, 52932.367 24/05/23,13:04:41,07,09,1, 11.9,1,1, 22.610, 10699.753, 371.753, 52933.093 24/05/23,13:04:41,08,09,1, 11.9,1,1, 22.610, 10698.817, 370.745, 52932.238 24/05/23,13:04:41,09,09,1, 11.9,1,1, 22.610, 10699.484, 371.022, 52933.324 24/05/23,13:04:41,10,09,1, 11.9,1,1, 22.610, 10700.030, 371.719, 52933.208 24/05/23,13:04:41,11,09,1, 11.9,1,1, 22.610, 10698.913, 370.312, 52932.427 24/05/23,13:04:41,12,09,1, 11.9,1,1, 22.610, 10699.904, 371.413, 52933.251 24/05/23,13:04:41,13,09,1, 11.9,1,1, 22.610, 10699.232, 371.032, 52932.133 24/05/23,13:04:41,14,09,1, 11.9,1,1, 22.610, 10698.712, 370.454, 52932.399 24/05/23,13:04:41,15,09,1, 11.9,1,1, 22.610, 10699.760, 371.670, 52932.981 24/05/23,13:04:41,16,09,1, 11.9,1,1, 22.610, 10698.816, 370.720, 52932.163 24/05/23,13:04:41,17,09,1, 11.9,1,1, 22.610, 10699.408, 370.997, 52933.169 24/05/23,13:04:41,18,09,1, 11.9,1,1, 22.610, 10700.054, 371.773, 52933.146 24/05/23,13:04:41,19,09,1, 11.9,1,1, 22.610, 10698.925, 370.331, 52932.379 24/05/23,13:04:42,00,09,1, 12.0,1,1, 22.611, 10698.918, 370.331, 52932.379 24/05/23,13:04:42,01,09,1, 12.0,1,1, 22.611, 10699.159, 370.832, 52932.834 24/05/23,13:04:42,02,09,1, 12.0,1,1, 22.611, 10700.076, 371.871, 52933.131 24/05/23,13:04:42,03,09,1, 12.0,1,1, 22.611, 10699.110, 370.647, 52932.545 24/05/23,13:04:42,04,09,1, 12.0,1,1, 22.611, 10700.000, 371.269, 52933.455 24/05/23,13:04:42,05,09,1, 12.0,1,1, 22.611, 10699.832, 371.436, 52932.558 24/05/23,13:04:42,06,09,1, 12.0,1,1, 22.611, 10698.904, 370.278, 52932.249 24/05/23,13:04:42,07,09,1, 12.0,1,1, 22.611, 10699.913, 371.641, 52932.938 24/05/23,13:04:42,08,09,1, 12.0,1,1, 22.611, 10698.949, 370.904, 52932.028 24/05/23,13:04:42,09,09,1, 12.0,1,1, 22.611, 10699.162, 370.738, 52932.872 24/05/23,13:04:42,10,09,1, 12.0,1,1, 22.611, 10700.018, 371.884, 52933.123 24/05/23,13:04:42,11,09,1, 12.0,1,1, 22.611, 10699.120, 370.627, 52932.436 24/05/23,13:04:42,12,09,1, 12.0,1,1, 22.611, 10699.970, 371.354, 52933.550 24/05/23,13:04:42,13,09,1, 12.0,1,1, 22.611, 10699.858, 371.455, 52932.680 24/05/23,13:04:42,14,09,1, 12.0,1,1, 22.611, 10698.986, 370.365, 52932.324 24/05/23,13:04:42,15,09,1, 12.0,1,1, 22.611, 10699.926, 371.577, 52933.065 24/05/23,13:04:42,16,09,1, 12.0,1,1, 22.611, 10698.981, 370.936, 52932.095 24/05/23,13:04:42,17,09,1, 12.0,1,1, 22.611, 10699.033, 370.672, 52932.630 24/05/23,13:04:42,18,09,1, 12.0,1,1, 22.611, 10700.114, 371.924, 52933.145 24/05/23,13:04:42,19,09,1, 12.0,1,1, 22.611, 10699.078, 370.593, 52932.334 24/05/23,13:04:43,00,09,1, 11.9,1,1, 22.604, 10699.077, 370.593, 52932.334 24/05/23,13:04:43,01,09,1, 11.9,1,1, 22.604, 10699.011, 370.473, 52932.541 24/05/23,13:04:43,02,09,1, 11.9,1,1, 22.604, 10700.008, 371.796, 52932.959 24/05/23,13:04:43,03,09,1, 11.9,1,1, 22.604, 10699.107, 370.818, 52932.152 24/05/23,13:04:43,04,09,1, 11.9,1,1, 22.604, 10699.757, 371.085, 52933.259 24/05/23,13:04:43,05,09,1, 11.9,1,1, 22.604, 10700.306, 371.847, 52933.160 24/05/23,13:04:43,06,09,1, 11.9,1,1, 22.604, 10699.228, 370.450, 52932.511 24/05/23,13:04:43,07,09,1, 11.9,1,1, 22.604, 10700.227, 371.497, 52933.248 24/05/23,13:04:43,08,09,1, 11.9,1,1, 22.604, 10699.515, 371.144, 52932.267 24/05/23,13:04:43,09,09,1, 11.9,1,1, 22.604, 10699.020, 370.485, 52932.560 24/05/23,13:04:43,10,09,1, 11.9,1,1, 22.604, 10699.951, 371.715, 52933.044 24/05/23,13:04:43,11,09,1, 11.9,1,1, 22.604, 10699.095, 370.823, 52932.240 24/05/23,13:04:43,12,09,1, 11.9,1,1, 22.604, 10699.676, 371.065, 52933.239 24/05/23,13:04:43,13,09,1, 11.9,1,1, 22.604, 10700.310, 371.868, 52933.162 24/05/23,13:04:43,14,09,1, 11.9,1,1, 22.604, 10699.293, 370.437, 52932.591 24/05/23,13:04:43,15,09,1, 11.9,1,1, 22.604, 10700.174, 371.497, 52933.320 24/05/23,13:04:43,16,09,1, 11.9,1,1, 22.604, 10699.621, 371.209, 52932.276 24/05/23,13:04:43,17,09,1, 11.9,1,1, 22.604, 10698.952, 370.424, 52932.518 24/05/23,13:04:43,18,09,1, 11.9,1,1, 22.604, 10700.004, 371.795, 52933.003 24/05/23,13:04:43,19,09,1, 11.9,1,1, 22.604, 10699.108, 370.802, 52932.133 24/05/23,13:04:44,00,09,1, 11.9,1,1, 22.612, 10699.102, 370.802, 52932.133 24/05/23,13:04:44,01,09,1, 11.9,1,1, 22.612, 10699.666, 370.554, 52933.390 24/05/23,13:04:44,02,09,1, 11.9,1,1, 22.612, 10700.182, 371.539, 52932.147 24/05/23,13:04:44,03,09,1, 11.9,1,1, 22.612, 10698.916, 371.086, 52932.125 24/05/23,13:04:44,04,09,1, 11.9,1,1, 22.612, 10699.852, 370.866, 52933.434 24/05/23,13:04:44,05,09,1, 11.9,1,1, 22.612, 10699.919, 371.863, 52932.198 24/05/23,13:04:44,06,09,1, 11.9,1,1, 22.612, 10699.287, 370.823, 52933.228 24/05/23,13:04:44,07,09,1, 11.9,1,1, 22.612, 10700.574, 371.326, 52933.375 24/05/23,13:04:44,08,09,1, 11.9,1,1, 22.612, 10699.675, 371.547, 52932.146 24/05/23,13:04:44,09,09,1, 11.9,1,1, 22.612, 10699.673, 370.589, 52933.452 24/05/23,13:04:44,10,09,1, 11.9,1,1, 22.612, 10700.239, 371.508, 52932.260 24/05/23,13:04:44,11,09,1, 11.9,1,1, 22.612, 10698.919, 371.091, 52932.108 24/05/23,13:04:44,12,09,1, 11.9,1,1, 22.612, 10699.785, 370.797, 52933.284 24/05/23,13:04:44,13,09,1, 11.9,1,1, 22.612, 10699.931, 371.901, 52932.134 24/05/23,13:04:44,14,09,1, 11.9,1,1, 22.612, 10699.249, 370.817, 52933.048 24/05/23,13:04:44,15,09,1, 11.9,1,1, 22.612, 10700.626, 371.382, 52933.430 24/05/23,13:04:44,16,09,1, 11.9,1,1, 22.612, 10699.777, 371.543, 52932.138 24/05/23,13:04:44,17,09,1, 11.9,1,1, 22.612, 10699.692, 370.588, 52933.438 24/05/23,13:04:44,18,09,1, 11.9,1,1, 22.612, 10700.303, 371.506, 52932.366 24/05/23,13:04:44,19,09,1, 11.9,1,1, 22.612, 10699.014, 371.119, 52932.158 24/05/23,13:04:45,00,09,1, 11.8,1,1, 22.612, 10699.010, 371.119, 52932.158 24/05/23,13:04:45,01,09,1, 11.8,1,1, 22.612, 10699.635, 370.718, 52933.434 24/05/23,13:04:45,02,09,1, 11.8,1,1, 22.612, 10700.718, 371.449, 52932.905 24/05/23,13:04:45,03,09,1, 11.8,1,1, 22.612, 10699.512, 371.354, 52932.080 24/05/23,13:04:45,04,09,1, 11.8,1,1, 22.612, 10699.670, 370.642, 52933.171 24/05/23,13:04:45,05,09,1, 11.8,1,1, 22.612, 10700.139, 371.730, 52932.006 24/05/23,13:04:45,06,09,1, 11.8,1,1, 22.612, 10699.086, 370.986, 52932.416 24/05/23,13:04:45,07,09,1, 11.8,1,1, 22.612, 10700.261, 371.125, 52933.446 24/05/23,13:04:45,08,09,1, 11.8,1,1, 22.612, 10700.099, 371.883, 52932.326 24/05/23,13:04:45,09,09,1, 11.8,1,1, 22.612, 10699.687, 370.822, 52933.488 24/05/23,13:04:45,10,09,1, 11.8,1,1, 22.612, 10700.751, 371.386, 52933.007 24/05/23,13:04:45,11,09,1, 11.8,1,1, 22.612, 10699.602, 371.341, 52932.127 24/05/23,13:04:45,12,09,1, 11.8,1,1, 22.612, 10699.716, 370.519, 52933.120 24/05/23,13:04:45,13,09,1, 11.8,1,1, 22.612, 10700.178, 371.734, 52932.101 24/05/23,13:04:45,14,09,1, 11.8,1,1, 22.612, 10699.080, 370.986, 52932.369 24/05/23,13:04:45,15,09,1, 11.8,1,1, 22.612, 10700.236, 371.120, 52933.403 24/05/23,13:04:45,16,09,1, 11.8,1,1, 22.612, 10700.083, 371.875, 52932.123 24/05/23,13:04:45,17,09,1, 11.8,1,1, 22.612, 10699.649, 370.867, 52933.444 24/05/23,13:04:45,18,09,1, 11.8,1,1, 22.612, 10700.765, 371.388, 52933.194 24/05/23,13:04:45,19,09,1, 11.8,1,1, 22.612, 10699.649, 371.504, 52932.207 24/05/23,13:04:46,00,09,1, 11.9,1,1, 22.609, 10699.644, 371.504, 52932.207 24/05/23,13:04:46,01,09,1, 11.9,1,1, 22.609, 10699.415, 370.994, 52933.002 24/05/23,13:04:46,02,09,1, 11.9,1,1, 22.609, 10700.742, 371.353, 52933.512 24/05/23,13:04:46,03,09,1, 11.9,1,1, 22.609, 10700.098, 371.766, 52932.338 24/05/23,13:04:46,04,09,1, 11.9,1,1, 22.609, 10699.853, 370.699, 52933.578 24/05/23,13:04:46,05,09,1, 11.9,1,1, 22.609, 10700.620, 371.575, 52932.610 24/05/23,13:04:46,06,09,1, 11.9,1,1, 22.609, 10699.366, 371.280, 52932.148 24/05/23,13:04:46,07,09,1, 11.9,1,1, 22.609, 10699.886, 370.736, 52933.230 24/05/23,13:04:46,08,09,1, 11.9,1,1, 22.609, 10700.230, 371.880, 52932.088 24/05/23,13:04:46,09,09,1, 11.9,1,1, 22.609, 10699.376, 371.060, 52932.848 24/05/23,13:04:46,10,09,1, 11.9,1,1, 22.609, 10700.674, 371.338, 52933.385 24/05/23,13:04:46,11,09,1, 11.9,1,1, 22.609, 10700.214, 371.806, 52932.257 24/05/23,13:04:46,12,09,1, 11.9,1,1, 22.609, 10699.902, 370.695, 52933.493 24/05/23,13:04:46,13,09,1, 11.9,1,1, 22.609, 10700.731, 371.599, 52932.760 24/05/23,13:04:46,14,09,1, 11.9,1,1, 22.609, 10699.424, 371.244, 52932.050 24/05/23,13:04:46,15,09,1, 11.9,1,1, 22.609, 10699.895, 370.828, 52933.184 24/05/23,13:04:46,16,09,1, 11.9,1,1, 22.609, 10700.212, 371.794, 52932.035 24/05/23,13:04:46,17,09,1, 11.9,1,1, 22.609, 10699.357, 371.089, 52932.839 24/05/23,13:04:46,18,09,1, 11.9,1,1, 22.609, 10700.701, 371.281, 52933.480 24/05/23,13:04:46,19,09,1, 11.9,1,1, 22.609, 10700.276, 371.912, 52932.311 24/05/23,13:04:47,00,09,1, 12.0,1,1, 22.611, 10700.270, 371.912, 52932.311 24/05/23,13:04:47,01,09,1, 12.0,1,1, 22.611, 10699.292, 371.116, 52932.141 24/05/23,13:04:47,02,09,1, 12.0,1,1, 22.611, 10700.275, 371.036, 52933.312 24/05/23,13:04:47,03,09,1, 12.0,1,1, 22.611, 10700.363, 371.962, 52932.219 24/05/23,13:04:47,04,09,1, 12.0,1,1, 22.611, 10699.772, 370.930, 52933.261 24/05/23,13:04:47,05,09,1, 12.0,1,1, 22.611, 10701.027, 371.460, 52933.277 24/05/23,13:04:47,06,09,1, 12.0,1,1, 22.611, 10700.078, 371.684, 52932.219 24/05/23,13:04:47,07,09,1, 12.0,1,1, 22.611, 10699.941, 370.669, 52933.388 24/05/23,13:04:47,08,09,1, 12.0,1,1, 22.611, 10700.611, 371.688, 52932.282 24/05/23,13:04:47,09,09,1, 12.0,1,1, 22.611, 10699.387, 371.178, 52932.197 24/05/23,13:04:47,10,09,1, 12.0,1,1, 22.611, 10700.236, 370.945, 52933.336 24/05/23,13:04:47,11,09,1, 12.0,1,1, 22.611, 10700.391, 371.958, 52932.246 24/05/23,13:04:47,12,09,1, 12.0,1,1, 22.611, 10699.752, 370.916, 52933.193 24/05/23,13:04:47,13,09,1, 12.0,1,1, 22.611, 10701.009, 371.488, 52933.516 24/05/23,13:04:47,14,09,1, 12.0,1,1, 22.611, 10700.121, 371.634, 52932.260 24/05/23,13:04:47,15,09,1, 12.0,1,1, 22.611, 10700.062, 370.692, 52933.349 24/05/23,13:04:47,16,09,1, 12.0,1,1, 22.611, 10700.664, 371.611, 52932.299 24/05/23,13:04:47,17,09,1, 12.0,1,1, 22.611, 10699.388, 371.195, 52932.112 24/05/23,13:04:47,18,09,1, 12.0,1,1, 22.611, 10700.169, 370.855, 52933.253 24/05/23,13:04:47,19,09,1, 12.0,1,1, 22.611, 10700.408, 372.024, 52932.116 24/05/23,13:04:48,00,09,1, 11.9,1,1, 22.607, 10700.403, 372.024, 52932.116 24/05/23,13:04:48,01,09,1, 11.9,1,1, 22.607, 10699.875, 371.427, 52932.034 24/05/23,13:04:48,02,09,1, 11.9,1,1, 22.607, 10700.107, 370.663, 52933.228 24/05/23,13:04:48,03,09,1, 11.9,1,1, 22.607, 10700.546, 371.769, 52932.143 24/05/23,13:04:48,04,09,1, 11.9,1,1, 22.607, 10699.439, 371.116, 52932.409 24/05/23,13:04:48,05,09,1, 11.9,1,1, 22.607, 10700.672, 371.198, 52933.400 24/05/23,13:04:48,06,09,1, 11.9,1,1, 22.607, 10700.522, 371.961, 52932.343 24/05/23,13:04:48,07,09,1, 11.9,1,1, 22.607, 10700.061, 370.869, 52933.400 24/05/23,13:04:48,08,09,1, 11.9,1,1, 22.607, 10701.118, 371.492, 52932.994 24/05/23,13:04:48,09,09,1, 11.9,1,1, 22.607, 10699.986, 371.544, 52932.061 24/05/23,13:04:48,10,09,1, 11.9,1,1, 22.607, 10700.115, 370.616, 52933.192 24/05/23,13:04:48,11,09,1, 11.9,1,1, 22.607, 10700.629, 371.791, 52932.141 24/05/23,13:04:48,12,09,1, 11.9,1,1, 22.607, 10699.475, 371.037, 52932.299 24/05/23,13:04:48,13,09,1, 11.9,1,1, 22.607, 10700.638, 371.171, 52933.465 24/05/23,13:04:48,14,09,1, 11.9,1,1, 22.607, 10700.510, 371.935, 52932.328 24/05/23,13:04:48,15,09,1, 11.9,1,1, 22.607, 10699.991, 370.929, 52933.371 24/05/23,13:04:48,16,09,1, 11.9,1,1, 22.607, 10701.146, 371.466, 52933.018 24/05/23,13:04:48,17,09,1, 11.9,1,1, 22.607, 10700.066, 371.571, 52932.208 24/05/23,13:04:48,18,09,1, 11.9,1,1, 22.607, 10700.098, 370.641, 52933.229 24/05/23,13:04:48,19,09,1, 11.9,1,1, 22.607, 10700.669, 371.795, 52932.246 24/05/23,13:04:49,00,09,1, 11.9,1,1, 22.615, 10700.662, 371.795, 52932.246 24/05/23,13:04:49,01,09,1, 11.9,1,1, 22.615, 10700.581, 371.890, 52932.427 24/05/23,13:04:49,02,09,1, 11.9,1,1, 22.615, 10700.273, 370.749, 52933.603 24/05/23,13:04:49,03,09,1, 11.9,1,1, 22.615, 10701.081, 371.607, 52932.684 24/05/23,13:04:49,04,09,1, 11.9,1,1, 22.615, 10699.872, 371.295, 52931.953 24/05/23,13:04:49,05,09,1, 11.9,1,1, 22.615, 10700.304, 370.797, 52933.121 24/05/23,13:04:49,06,09,1, 11.9,1,1, 22.615, 10700.658, 371.908, 52932.140 24/05/23,13:04:49,07,09,1, 11.9,1,1, 22.615, 10699.789, 371.067, 52932.770 24/05/23,13:04:49,08,09,1, 11.9,1,1, 22.615, 10701.001, 371.254, 52933.399 24/05/23,13:04:49,09,09,1, 11.9,1,1, 22.615, 10700.647, 371.960, 52932.399 24/05/23,13:04:49,10,09,1, 11.9,1,1, 22.615, 10700.261, 370.705, 52933.472 24/05/23,13:04:49,11,09,1, 11.9,1,1, 22.615, 10701.130, 371.629, 52932.901 24/05/23,13:04:49,12,09,1, 11.9,1,1, 22.615, 10699.911, 371.285, 52932.025 24/05/23,13:04:49,13,09,1, 11.9,1,1, 22.615, 10700.269, 370.739, 52933.165 24/05/23,13:04:49,14,09,1, 11.9,1,1, 22.615, 10700.646, 371.868, 52932.125 24/05/23,13:04:49,15,09,1, 11.9,1,1, 22.615, 10699.785, 371.095, 52932.751 24/05/23,13:04:49,16,09,1, 11.9,1,1, 22.615, 10700.948, 371.286, 52933.485 24/05/23,13:04:49,17,09,1, 11.9,1,1, 22.615, 10700.684, 371.936, 52932.335 24/05/23,13:04:49,18,09,1, 11.9,1,1, 22.615, 10700.278, 370.819, 52933.400 24/05/23,13:04:49,19,09,1, 11.9,1,1, 22.615, 10701.214, 371.556, 52932.871 24/05/23,13:04:50,00,09,1, 11.9,1,1, 22.613, 10701.213, 371.556, 52932.871 24/05/23,13:04:50,01,09,1, 11.9,1,1, 22.613, 10700.785, 372.060, 52932.221 24/05/23,13:04:50,02,09,1, 11.9,1,1, 22.613, 10700.081, 370.948, 52933.127 24/05/23,13:04:50,03,09,1, 11.9,1,1, 22.613, 10701.379, 371.485, 52933.364 24/05/23,13:04:50,04,09,1, 11.9,1,1, 22.613, 10700.624, 371.742, 52932.261 24/05/23,13:04:50,05,09,1, 11.9,1,1, 22.613, 10700.401, 370.740, 52933.308 24/05/23,13:04:50,06,09,1, 11.9,1,1, 22.613, 10701.043, 371.613, 52932.289 24/05/23,13:04:50,07,09,1, 11.9,1,1, 22.613, 10699.861, 371.251, 52932.200 24/05/23,13:04:50,08,09,1, 11.9,1,1, 22.613, 10700.578, 370.869, 52933.313 24/05/23,13:04:50,09,09,1, 11.9,1,1, 22.613, 10700.774, 371.970, 52932.184 24/05/23,13:04:50,10,09,1, 11.9,1,1, 22.613, 10700.055, 371.015, 52933.110 24/05/23,13:04:50,11,09,1, 11.9,1,1, 22.613, 10701.333, 371.408, 52933.381 24/05/23,13:04:50,12,09,1, 11.9,1,1, 22.613, 10700.644, 371.784, 52932.243 24/05/23,13:04:50,13,09,1, 11.9,1,1, 22.613, 10700.427, 370.647, 52933.352 24/05/23,13:04:50,14,09,1, 11.9,1,1, 22.613, 10701.125, 371.712, 52932.584 24/05/23,13:04:50,15,09,1, 11.9,1,1, 22.613, 10699.886, 371.223, 52932.103 24/05/23,13:04:50,16,09,1, 11.9,1,1, 22.613, 10700.452, 370.897, 52933.222 24/05/23,13:04:50,17,09,1, 11.9,1,1, 22.613, 10700.764, 371.871, 52932.036 24/05/23,13:04:50,18,09,1, 11.9,1,1, 22.613, 10700.093, 371.108, 52932.997 24/05/23,13:04:50,19,09,1, 11.9,1,1, 22.613, 10701.296, 371.402, 52933.428 24/05/23,13:04:51,00,09,1, 11.9,1,1, 22.609, 10701.288, 371.402, 52933.428 24/05/23,13:04:51,01,09,1, 11.9,1,1, 22.609, 10700.975, 371.791, 52932.011 24/05/23,13:04:51,02,09,1, 11.9,1,1, 22.609, 10699.868, 371.203, 52932.364 24/05/23,13:04:51,03,09,1, 11.9,1,1, 22.609, 10700.959, 371.154, 52933.370 24/05/23,13:04:51,04,09,1, 11.9,1,1, 22.609, 10700.857, 372.048, 52932.346 24/05/23,13:04:51,05,09,1, 11.9,1,1, 22.609, 10700.379, 370.924, 52933.368 24/05/23,13:04:51,06,09,1, 11.9,1,1, 22.609, 10701.533, 371.607, 52933.203 24/05/23,13:04:51,07,09,1, 11.9,1,1, 22.609, 10700.474, 371.586, 52932.111 24/05/23,13:04:51,08,09,1, 11.9,1,1, 22.609, 10700.460, 370.738, 52933.285 24/05/23,13:04:51,09,09,1, 11.9,1,1, 22.609, 10701.016, 371.776, 52932.142 24/05/23,13:04:51,10,09,1, 11.9,1,1, 22.609, 10699.874, 371.190, 52932.316 24/05/23,13:04:51,11,09,1, 11.9,1,1, 22.609, 10700.852, 371.070, 52933.292 24/05/23,13:04:51,12,09,1, 11.9,1,1, 22.609, 10700.912, 372.065, 52932.292 24/05/23,13:04:51,13,09,1, 11.9,1,1, 22.609, 10700.305, 370.934, 52933.225 24/05/23,13:04:51,14,09,1, 11.9,1,1, 22.609, 10701.557, 371.553, 52933.366 24/05/23,13:04:51,15,09,1, 11.9,1,1, 22.609, 10700.525, 371.635, 52932.193 24/05/23,13:04:51,16,09,1, 11.9,1,1, 22.609, 10700.494, 370.697, 52933.172 24/05/23,13:04:51,17,09,1, 11.9,1,1, 22.609, 10701.042, 371.803, 52932.216 24/05/23,13:04:51,18,09,1, 11.9,1,1, 22.609, 10699.876, 371.224, 52932.201 24/05/23,13:04:51,19,09,1, 11.9,1,1, 22.609, 10700.846, 371.128, 52933.301 24/05/23,13:04:52,00,08,1, 11.9,1,1, 22.610, 10700.846, 371.128, 52933.301 24/05/23,13:04:52,01,08,1, 11.9,1,1, 22.610, 10701.472, 371.676, 52932.819 24/05/23,13:04:52,02,08,1, 11.9,1,1, 22.610, 10700.189, 371.459, 52931.988 24/05/23,13:04:52,03,08,1, 11.9,1,1, 22.610, 10700.579, 370.860, 52933.107 24/05/23,13:04:52,04,08,1, 11.9,1,1, 22.610, 10701.013, 371.999, 52932.141 24/05/23,13:04:52,05,08,1, 11.9,1,1, 22.610, 10700.076, 371.149, 52932.712 24/05/23,13:04:52,06,08,1, 11.9,1,1, 22.610, 10701.379, 371.412, 52933.462 24/05/23,13:04:52,07,08,1, 11.9,1,1, 22.610, 10701.018, 372.042, 52932.356 24/05/23,13:04:52,08,08,1, 11.9,1,1, 22.610, 10700.607, 370.846, 52933.396 24/05/23,13:04:52,09,08,1, 11.9,1,1, 22.610, 10701.552, 371.743, 52932.828 24/05/23,13:04:52,10,08,1, 11.9,1,1, 22.610, 10700.277, 371.393, 52931.987 24/05/23,13:04:52,11,08,1, 11.9,1,1, 22.610, 10700.609, 370.845, 52933.187 24/05/23,13:04:52,12,08,1, 11.9,1,1, 22.610, 10701.001, 371.940, 52932.076 24/05/23,13:04:52,13,08,1, 11.9,1,1, 22.610, 10700.062, 371.251, 52932.648 24/05/23,13:04:52,14,08,1, 11.9,1,1, 22.610, 10701.282, 371.389, 52933.486 24/05/23,13:04:52,15,08,1, 11.9,1,1, 22.610, 10701.028, 372.078, 52932.379 24/05/23,13:04:52,16,08,1, 11.9,1,1, 22.610, 10700.573, 370.887, 52933.347 24/05/23,13:04:52,17,08,1, 11.9,1,1, 22.610, 10701.599, 371.688, 52932.923 24/05/23,13:04:52,18,08,1, 11.9,1,1, 22.610, 10700.332, 371.466, 52931.968 24/05/23,13:04:52,19,08,1, 11.9,1,1, 22.610, 10700.586, 370.869, 52933.200 24/05/23,13:04:53,00,09,1, 11.9,1,1, 22.609, 10700.579, 370.869, 52933.200 24/05/23,13:04:53,01,09,1, 11.9,1,1, 22.609, 10701.340, 371.688, 52933.483 24/05/23,13:04:53,02,09,1, 11.9,1,1, 22.609, 10701.404, 371.895, 52932.835 24/05/23,13:04:53,03,09,1, 11.9,1,1, 22.609, 10700.383, 370.719, 52932.353 24/05/23,13:04:53,04,09,1, 11.9,1,1, 22.609, 10701.334, 371.951, 52933.082 24/05/23,13:04:53,05,09,1, 11.9,1,1, 22.609, 10700.450, 371.331, 52932.036 24/05/23,13:04:53,06,09,1, 11.9,1,1, 22.609, 10700.441, 371.059, 52932.719 24/05/23,13:04:53,07,09,1, 11.9,1,1, 22.609, 10701.464, 372.302, 52933.196 24/05/23,13:04:53,08,09,1, 11.9,1,1, 22.609, 10700.506, 371.013, 52932.458 24/05/23,13:04:53,09,09,1, 11.9,1,1, 22.609, 10701.267, 371.579, 52933.517 24/05/23,13:04:53,10,09,1, 11.9,1,1, 22.609, 10701.474, 371.974, 52932.889 24/05/23,13:04:53,11,09,1, 11.9,1,1, 22.609, 10700.415, 370.679, 52932.386 24/05/23,13:04:53,12,09,1, 11.9,1,1, 22.609, 10701.320, 371.979, 52933.133 24/05/23,13:04:53,13,09,1, 11.9,1,1, 22.609, 10700.496, 371.283, 52932.010 24/05/23,13:04:53,14,09,1, 11.9,1,1, 22.609, 10700.459, 371.053, 52932.593 24/05/23,13:04:53,15,09,1, 11.9,1,1, 22.609, 10701.395, 372.232, 52933.255 24/05/23,13:04:53,16,09,1, 11.9,1,1, 22.609, 10700.506, 371.072, 52932.444 24/05/23,13:04:53,17,09,1, 11.9,1,1, 22.609, 10701.284, 371.606, 52933.451 24/05/23,13:04:53,18,09,1, 11.9,1,1, 22.609, 10701.522, 372.019, 52932.956 24/05/23,13:04:53,19,09,1, 11.9,1,1, 22.609, 10700.478, 370.684, 52932.385 24/05/23,13:04:54,00,09,1, 11.9,1,1, 22.612, 10700.470, 370.684, 52932.385 24/05/23,13:04:54,01,09,1, 11.9,1,1, 22.612, 10700.925, 371.344, 52933.127 24/05/23,13:04:54,02,09,1, 11.9,1,1, 22.612, 10701.707, 372.294, 52933.253 24/05/23,13:04:54,03,09,1, 11.9,1,1, 22.612, 10700.656, 370.892, 52932.455 24/05/23,13:04:54,04,09,1, 11.9,1,1, 22.612, 10701.583, 371.889, 52933.445 24/05/23,13:04:54,05,09,1, 11.9,1,1, 22.612, 10701.158, 371.672, 52932.440 24/05/23,13:04:54,06,09,1, 11.9,1,1, 22.612, 10700.349, 370.777, 52932.249 24/05/23,13:04:54,07,09,1, 11.9,1,1, 22.612, 10701.376, 372.158, 52933.015 24/05/23,13:04:54,08,09,1, 11.9,1,1, 22.612, 10700.458, 371.205, 52931.989 24/05/23,13:04:54,09,09,1, 11.9,1,1, 22.612, 10700.923, 371.391, 52933.104 24/05/23,13:04:54,10,09,1, 11.9,1,1, 22.612, 10701.674, 372.286, 52933.292 24/05/23,13:04:54,11,09,1, 11.9,1,1, 22.612, 10700.660, 370.958, 52932.494 24/05/23,13:04:54,12,09,1, 11.9,1,1, 22.612, 10701.547, 371.800, 52933.497 24/05/23,13:04:54,13,09,1, 11.9,1,1, 22.612, 10701.217, 371.789, 52932.472 24/05/23,13:04:54,14,09,1, 11.9,1,1, 22.612, 10700.363, 370.681, 52932.176 24/05/23,13:04:54,15,09,1, 11.9,1,1, 22.612, 10701.360, 372.174, 52933.153 24/05/23,13:04:54,16,09,1, 11.9,1,1, 22.612, 10700.481, 371.251, 52931.996 24/05/23,13:04:54,17,09,1, 11.9,1,1, 22.612, 10700.881, 371.365, 52933.036 24/05/23,13:04:54,18,09,1, 11.9,1,1, 22.612, 10701.686, 372.275, 52933.293 24/05/23,13:04:54,19,09,1, 11.9,1,1, 22.612, 10700.717, 370.982, 52932.458 24/05/23,13:04:55,00,09,1, 11.9,1,1, 22.613, 10700.712, 370.982, 52932.458 24/05/23,13:04:55,01,09,1, 11.9,1,1, 22.613, 10700.618, 371.072, 52932.683 24/05/23,13:04:55,02,09,1, 11.9,1,1, 22.613, 10701.651, 372.340, 52933.296 24/05/23,13:04:55,03,09,1, 11.9,1,1, 22.613, 10700.749, 371.180, 52932.420 24/05/23,13:04:55,04,09,1, 11.9,1,1, 22.613, 10701.452, 371.693, 52933.461 24/05/23,13:04:55,05,09,1, 11.9,1,1, 22.613, 10701.735, 372.104, 52932.961 24/05/23,13:04:55,06,09,1, 11.9,1,1, 22.613, 10700.717, 370.823, 52932.371 24/05/23,13:04:55,07,09,1, 11.9,1,1, 22.613, 10701.590, 372.015, 52933.135 24/05/23,13:04:55,08,09,1, 11.9,1,1, 22.613, 10700.846, 371.445, 52932.009 24/05/23,13:04:55,09,09,1, 11.9,1,1, 22.613, 10700.507, 370.997, 52932.503 24/05/23,13:04:55,10,09,1, 11.9,1,1, 22.613, 10701.673, 372.425, 52933.220 24/05/23,13:04:55,11,09,1, 11.9,1,1, 22.613, 10700.685, 371.124, 52932.309 24/05/23,13:04:55,12,09,1, 11.9,1,1, 22.613, 10701.512, 371.716, 52933.439 24/05/23,13:04:55,13,09,1, 11.9,1,1, 22.613, 10701.742, 372.085, 52933.054 24/05/23,13:04:55,14,09,1, 11.9,1,1, 22.613, 10700.697, 370.856, 52932.489 24/05/23,13:04:55,15,09,1, 11.9,1,1, 22.613, 10701.635, 371.981, 52933.273 24/05/23,13:04:55,16,09,1, 11.9,1,1, 22.613, 10700.924, 371.515, 52932.170 24/05/23,13:04:55,17,09,1, 11.9,1,1, 22.613, 10700.592, 371.035, 52932.438 24/05/23,13:04:55,18,09,1, 11.9,1,1, 22.613, 10701.664, 372.392, 52933.170 24/05/23,13:04:55,19,09,1, 11.9,1,1, 22.613, 10700.772, 371.194, 52932.322 24/05/23,13:04:56,00,08,1, 11.9,1,1, 22.609, 10700.771, 371.194, 52932.322 24/05/23,13:04:56,01,08,1, 11.9,1,1, 22.609, 10700.575, 370.903, 52932.307 24/05/23,13:04:56,02,08,1, 11.9,1,1, 22.609, 10701.614, 372.253, 52933.083 24/05/23,13:04:56,03,08,1, 11.9,1,1, 22.609, 10700.721, 371.299, 52932.108 24/05/23,13:04:56,04,08,1, 11.9,1,1, 22.609, 10701.165, 371.457, 52933.002 24/05/23,13:04:56,05,08,1, 11.9,1,1, 22.609, 10701.951, 372.444, 52933.351 24/05/23,13:04:56,06,08,1, 11.9,1,1, 22.609, 10700.941, 370.959, 52932.521 24/05/23,13:04:56,07,08,1, 11.9,1,1, 22.609, 10701.844, 371.988, 52933.506 24/05/23,13:04:56,08,08,1, 11.9,1,1, 22.609, 10701.390, 371.775, 52932.471 24/05/23,13:04:56,09,08,1, 11.9,1,1, 22.609, 10700.622, 370.941, 52932.290 24/05/23,13:04:56,10,08,1, 11.9,1,1, 22.609, 10701.647, 372.175, 52933.034 24/05/23,13:04:56,11,08,1, 11.9,1,1, 22.609, 10700.760, 371.359, 52932.089 24/05/23,13:04:56,12,08,1, 11.9,1,1, 22.609, 10701.157, 371.394, 52933.094 24/05/23,13:04:56,13,08,1, 11.9,1,1, 22.609, 10701.918, 372.370, 52933.370 24/05/23,13:04:56,14,08,1, 11.9,1,1, 22.609, 10700.917, 371.000, 52932.536 24/05/23,13:04:56,15,08,1, 11.9,1,1, 22.609, 10701.809, 371.888, 52933.509 24/05/23,13:04:56,16,08,1, 11.9,1,1, 22.609, 10701.538, 371.864, 52932.586 24/05/23,13:04:56,17,08,1, 11.9,1,1, 22.609, 10700.635, 370.799, 52932.260 24/05/23,13:04:56,18,08,1, 11.9,1,1, 22.609, 10701.665, 372.250, 52933.087 24/05/23,13:04:56,19,08,1, 11.9,1,1, 22.609, 10700.807, 371.310, 52932.154 24/05/23,13:04:57,00,08,1, 11.9,1,1, 22.611, 10700.804, 371.310, 52932.154 24/05/23,13:04:57,01,08,1, 11.9,1,1, 22.611, 10700.950, 370.808, 52932.385 24/05/23,13:04:57,02,08,1, 11.9,1,1, 22.611, 10701.845, 372.146, 52933.178 24/05/23,13:04:57,03,08,1, 11.9,1,1, 22.611, 10701.051, 371.459, 52932.106 24/05/23,13:04:57,04,08,1, 11.9,1,1, 22.611, 10700.958, 371.192, 52932.680 24/05/23,13:04:57,05,08,1, 11.9,1,1, 22.611, 10701.931, 372.387, 52933.259 24/05/23,13:04:57,06,08,1, 11.9,1,1, 22.611, 10700.956, 371.244, 52932.473 24/05/23,13:04:57,07,08,1, 11.9,1,1, 22.611, 10701.697, 371.804, 52933.572 24/05/23,13:04:57,08,08,1, 11.9,1,1, 22.611, 10702.157, 372.255, 52933.626 24/05/23,13:04:57,09,08,1, 11.9,1,1, 22.611, 10700.653, 370.831, 52931.924 24/05/23,13:04:57,10,08,1, 11.9,1,1, 22.611, 10701.790, 372.236, 52934.084 24/05/23,13:04:57,11,08,1, 11.9,1,1, 22.611, 10701.495, 371.512, 52932.337 24/05/23,13:04:57,12,08,1, 11.9,1,1, 22.611, 10700.400, 371.064, 52932.300 24/05/23,13:04:57,13,08,1, 11.9,1,1, 22.611, 10702.223, 372.493, 52934.178 24/05/23,13:04:57,14,08,1, 11.9,1,1, 22.611, 10700.999, 371.109, 52931.782 24/05/23,13:04:57,15,08,1, 11.9,1,1, 22.611, 10701.267, 371.818, 52933.726 24/05/23,13:04:57,16,08,1, 11.9,1,1, 22.611, 10702.391, 372.300, 52933.726 24/05/23,13:04:57,17,08,1, 11.9,1,1, 22.611, 10700.598, 370.799, 52931.658 24/05/23,13:04:57,18,08,1, 11.9,1,1, 22.611, 10701.813, 372.261, 52934.246 24/05/23,13:04:57,19,08,1, 11.9,1,1, 22.611, 10701.558, 371.500, 52932.282 24/05/23,13:04:58,00,08,1, 11.9,1,1, 22.611, 10701.555, 371.500, 52932.282 24/05/23,13:04:58,01,08,1, 11.9,1,1, 22.611, 10700.967, 370.873, 52931.415 24/05/23,13:04:58,02,08,1, 11.9,1,1, 22.611, 10701.433, 372.179, 52933.833 24/05/23,13:04:58,03,08,1, 11.9,1,1, 22.611, 10702.193, 371.872, 52933.240 24/05/23,13:04:58,04,08,1, 11.9,1,1, 22.611, 10700.411, 370.889, 52931.325 24/05/23,13:04:58,05,08,1, 11.9,1,1, 22.611, 10702.003, 372.506, 52934.430 24/05/23,13:04:58,06,08,1, 11.9,1,1, 22.611, 10701.518, 371.295, 52932.117 24/05/23,13:04:58,07,08,1, 11.9,1,1, 22.611, 10700.763, 371.502, 52932.643 24/05/23,13:04:58,08,08,1, 11.9,1,1, 22.611, 10702.580, 372.580, 52934.604 24/05/23,13:04:58,09,08,1, 11.9,1,1, 22.611, 10701.038, 370.843, 52931.525 24/05/23,13:04:58,10,08,1, 11.9,1,1, 22.611, 10701.477, 372.135, 52933.810 24/05/23,13:04:58,11,08,1, 11.9,1,1, 22.611, 10702.254, 371.899, 52933.393 24/05/23,13:04:58,12,08,1, 11.9,1,1, 22.611, 10700.444, 370.791, 52931.359 24/05/23,13:04:58,13,08,1, 11.9,1,1, 22.611, 10701.974, 372.519, 52934.507 24/05/23,13:04:58,14,08,1, 11.9,1,1, 22.611, 10701.526, 371.256, 52932.111 24/05/23,13:04:58,15,08,1, 11.9,1,1, 22.611, 10700.734, 371.476, 52932.557 24/05/23,13:04:58,16,08,1, 11.9,1,1, 22.611, 10702.570, 372.577, 52934.474 24/05/23,13:04:58,17,08,1, 11.9,1,1, 22.611, 10701.125, 370.865, 52931.484 24/05/23,13:04:58,18,08,1, 11.9,1,1, 22.611, 10701.503, 372.136, 52933.816 24/05/23,13:04:58,19,08,1, 11.9,1,1, 22.611, 10702.296, 371.936, 52933.497 24/05/23,13:04:59,00,08,1, 11.9,1,1, 22.612, 10702.289, 371.936, 52933.497 24/05/23,13:04:59,01,08,1, 11.9,1,1, 22.612, 10701.327, 370.994, 52931.621 24/05/23,13:04:59,02,08,1, 11.9,1,1, 22.612, 10701.408, 371.981, 52933.510 24/05/23,13:04:59,03,08,1, 11.9,1,1, 22.612, 10702.576, 372.208, 52933.872 24/05/23,13:04:59,04,08,1, 11.9,1,1, 22.612, 10700.716, 370.727, 52931.177 24/05/23,13:04:59,05,08,1, 11.9,1,1, 22.612, 10701.858, 372.440, 52934.181 24/05/23,13:04:59,06,08,1, 11.9,1,1, 22.612, 10701.816, 371.471, 52932.422 24/05/23,13:04:59,07,08,1, 11.9,1,1, 22.612, 10700.559, 371.175, 52931.884 24/05/23,13:04:59,08,08,1, 11.9,1,1, 22.612, 10702.524, 372.674, 52934.754 24/05/23,13:04:59,09,08,1, 11.9,1,1, 22.612, 10701.355, 371.044, 52931.816 24/05/23,13:04:59,10,08,1, 11.9,1,1, 22.612, 10701.374, 371.974, 52933.404 24/05/23,13:04:59,11,08,1, 11.9,1,1, 22.612, 10702.634, 372.229, 52933.976 24/05/23,13:04:59,12,08,1, 11.9,1,1, 22.612, 10700.724, 370.761, 52931.278 24/05/23,13:04:59,13,08,1, 11.9,1,1, 22.612, 10701.876, 372.432, 52934.068 24/05/23,13:04:59,14,08,1, 11.9,1,1, 22.612, 10701.904, 371.527, 52932.546 24/05/23,13:04:59,15,08,1, 11.9,1,1, 22.612, 10700.621, 371.167, 52931.849 24/05/23,13:04:59,16,08,1, 11.9,1,1, 22.612, 10702.502, 372.718, 52934.608 24/05/23,13:04:59,17,08,1, 11.9,1,1, 22.612, 10701.465, 371.014, 52931.755 24/05/23,13:04:59,18,08,1, 11.9,1,1, 22.612, 10701.344, 371.931, 52933.412 24/05/23,13:04:59,19,08,1, 11.9,1,1, 22.612, 10702.632, 372.253, 52933.881 24/05/23,13:05:00,00,08,1, 12.0,1,1, 22.611, 10702.631, 372.253, 52933.881 24/05/23,13:05:00,01,08,1, 12.0,1,1, 22.611, 10701.651, 371.202, 52931.957 24/05/23,13:05:00,02,08,1, 12.0,1,1, 22.611, 10701.224, 371.769, 52933.066 24/05/23,13:05:00,03,08,1, 12.0,1,1, 22.611, 10702.793, 372.434, 52934.365 24/05/23,13:05:00,04,08,1, 12.0,1,1, 22.611, 10701.099, 370.834, 52931.336 24/05/23,13:05:00,05,08,1, 12.0,1,1, 22.611, 10701.876, 372.276, 52934.004 24/05/23,13:05:00,06,08,1, 12.0,1,1, 22.611, 10702.206, 371.743, 52932.904 24/05/23,13:05:00,07,08,1, 12.0,1,1, 22.611, 10700.618, 370.914, 52931.471 24/05/23,13:05:00,08,08,1, 12.0,1,1, 22.611, 10702.297, 372.587, 52933.883 24/05/23,13:05:00,09,08,1, 12.0,1,1, 22.611, 10701.486, 371.241, 52932.244 24/05/23,13:05:00,10,08,1, 12.0,1,1, 22.611, 10701.689, 371.760, 52933.015 24/05/23,13:05:00,11,08,1, 12.0,1,1, 22.611, 10702.449, 372.347, 52933.743 24/05/23,13:05:00,12,08,1, 12.0,1,1, 22.611, 10701.410, 370.959, 52932.155 24/05/23,13:05:00,13,08,1, 12.0,1,1, 22.611, 10701.971, 372.071, 52933.039 24/05/23,13:05:00,14,08,1, 12.0,1,1, 22.611, 10701.770, 371.729, 52932.637 24/05/23,13:05:00,15,08,1, 12.0,1,1, 22.611, 10701.021, 371.025, 52931.918 24/05/23,13:05:00,16,08,1, 12.0,1,1, 22.611, 10702.019, 372.450, 52933.311 24/05/23,13:05:00,17,08,1, 12.0,1,1, 22.611, 10701.574, 371.386, 52932.582 24/05/23,13:05:00,18,08,1, 12.0,1,1, 22.611, 10701.752, 371.663, 52932.888 24/05/23,13:05:00,19,08,1, 12.0,1,1, 22.611, 10702.439, 372.411, 52933.682 24/05/23,13:05:01,00,08,1, 11.9,1,1, 22.614, 10702.431, 372.411, 52933.682 24/05/23,13:05:01,01,08,1, 11.9,1,1, 22.614, 10701.658, 371.429, 52932.534 24/05/23,13:05:01,02,08,1, 11.9,1,1, 22.614, 10701.584, 371.548, 52932.662 24/05/23,13:05:01,03,08,1, 11.9,1,1, 22.614, 10702.533, 372.580, 52933.830 24/05/23,13:05:01,04,08,1, 11.9,1,1, 22.614, 10701.684, 371.063, 52932.334 24/05/23,13:05:01,05,08,1, 11.9,1,1, 22.614, 10702.092, 371.979, 52932.954 24/05/23,13:05:01,06,08,1, 11.9,1,1, 22.614, 10702.125, 371.929, 52932.983 24/05/23,13:05:01,07,08,1, 11.9,1,1, 22.614, 10701.186, 370.915, 52931.796 24/05/23,13:05:01,08,08,1, 11.9,1,1, 22.614, 10702.001, 372.416, 52933.222 24/05/23,13:05:01,09,08,1, 11.9,1,1, 22.614, 10701.621, 371.398, 52932.465 24/05/23,13:05:01,10,08,1, 11.9,1,1, 22.614, 10701.633, 371.588, 52932.609 24/05/23,13:05:01,11,08,1, 11.9,1,1, 22.614, 10702.544, 372.527, 52933.639 24/05/23,13:05:01,12,08,1, 11.9,1,1, 22.614, 10701.784, 371.110, 52932.392 24/05/23,13:05:01,13,08,1, 11.9,1,1, 22.614, 10702.136, 371.960, 52933.117 24/05/23,13:05:01,14,08,1, 11.9,1,1, 22.614, 10702.165, 371.969, 52932.986 24/05/23,13:05:01,15,08,1, 11.9,1,1, 22.614, 10701.225, 370.889, 52931.881 24/05/23,13:05:01,16,08,1, 11.9,1,1, 22.614, 10702.026, 372.472, 52933.180 24/05/23,13:05:01,17,08,1, 11.9,1,1, 22.614, 10701.661, 371.493, 52932.427 24/05/23,13:05:01,18,08,1, 11.9,1,1, 22.614, 10701.598, 371.547, 52932.579 24/05/23,13:05:01,19,08,1, 11.9,1,1, 22.614, 10702.517, 372.555, 52933.651 24/05/23,13:05:02,00,08,1, 11.9,1,1, 22.614, 10702.515, 372.555, 52933.651 24/05/23,13:05:02,01,08,1, 11.9,1,1, 22.614, 10701.817, 371.630, 52932.439 24/05/23,13:05:02,02,08,1, 11.9,1,1, 22.614, 10701.483, 371.420, 52932.261 24/05/23,13:05:02,03,08,1, 11.9,1,1, 22.614, 10702.580, 372.664, 52933.712 24/05/23,13:05:02,04,08,1, 11.9,1,1, 22.614, 10701.883, 371.193, 52932.505 24/05/23,13:05:02,05,08,1, 11.9,1,1, 22.614, 10702.183, 371.982, 52933.144 24/05/23,13:05:02,06,08,1, 11.9,1,1, 22.614, 10702.493, 372.109, 52933.321 24/05/23,13:05:02,07,08,1, 11.9,1,1, 22.614, 10701.464, 370.936, 52931.957 24/05/23,13:05:02,08,08,1, 11.9,1,1, 22.614, 10702.107, 372.298, 52933.060 24/05/23,13:05:02,09,08,1, 11.9,1,1, 22.614, 10701.812, 371.535, 52932.450 24/05/23,13:05:02,10,08,1, 11.9,1,1, 22.614, 10701.503, 371.363, 52932.316 24/05/23,13:05:02,11,08,1, 11.9,1,1, 22.614, 10702.583, 372.594, 52933.720 24/05/23,13:05:02,12,08,1, 11.9,1,1, 22.614, 10701.905, 371.221, 52932.569 24/05/23,13:05:02,13,08,1, 11.9,1,1, 22.614, 10702.263, 371.903, 52933.111 24/05/23,13:05:02,14,08,1, 11.9,1,1, 22.614, 10702.524, 372.218, 52933.340 24/05/23,13:05:02,15,08,1, 11.9,1,1, 22.614, 10701.533, 370.890, 52931.882 24/05/23,13:05:02,16,08,1, 11.9,1,1, 22.614, 10702.184, 372.342, 52933.031 24/05/23,13:05:02,17,08,1, 11.9,1,1, 22.614, 10701.838, 371.527, 52932.411 24/05/23,13:05:02,18,08,1, 11.9,1,1, 22.614, 10701.550, 371.365, 52932.279 24/05/23,13:05:02,19,08,1, 11.9,1,1, 22.614, 10702.582, 372.549, 52933.611 24/05/23,13:05:03,00,08,1, 12.0,1,1, 22.614, 10702.581, 372.549, 52933.611 24/05/23,13:05:03,01,08,1, 12.0,1,1, 22.614, 10702.020, 371.727, 52932.606 24/05/23,13:05:03,02,08,1, 12.0,1,1, 22.614, 10701.523, 371.126, 52932.060 24/05/23,13:05:03,03,08,1, 12.0,1,1, 22.614, 10702.541, 372.691, 52933.571 24/05/23,13:05:03,04,08,1, 12.0,1,1, 22.614, 10701.971, 371.308, 52932.451 24/05/23,13:05:03,05,08,1, 12.0,1,1, 22.614, 10702.268, 371.906, 52933.098 24/05/23,13:05:03,06,08,1, 12.0,1,1, 22.614, 10702.822, 372.300, 52933.539 24/05/23,13:05:03,07,08,1, 12.0,1,1, 22.614, 10701.779, 370.956, 52932.093 24/05/23,13:05:03,08,08,1, 12.0,1,1, 22.614, 10702.297, 372.233, 52933.132 24/05/23,13:05:03,09,08,1, 12.0,1,1, 22.614, 10702.069, 371.669, 52932.553 24/05/23,13:05:03,10,08,1, 12.0,1,1, 22.614, 10701.508, 371.211, 52932.053 24/05/23,13:05:03,11,08,1, 12.0,1,1, 22.614, 10702.565, 372.647, 52933.542 24/05/23,13:05:03,12,08,1, 12.0,1,1, 22.614, 10702.013, 371.347, 52932.497 24/05/23,13:05:03,13,08,1, 12.0,1,1, 22.614, 10702.327, 371.818, 52933.019 24/05/23,13:05:03,14,08,1, 12.0,1,1, 22.614, 10702.830, 372.382, 52933.602 24/05/23,13:05:03,15,08,1, 12.0,1,1, 22.614, 10701.802, 370.918, 52932.097 24/05/23,13:05:03,16,08,1, 12.0,1,1, 22.614, 10702.346, 372.299, 52933.173 24/05/23,13:05:03,17,08,1, 12.0,1,1, 22.614, 10702.049, 371.640, 52932.480 24/05/23,13:05:03,18,08,1, 12.0,1,1, 22.614, 10701.555, 371.234, 52932.096 24/05/23,13:05:03,19,08,1, 12.0,1,1, 22.614, 10702.562, 372.544, 52933.468 24/05/23,13:05:04,00,08,1, 11.9,1,1, 22.611, 10702.556, 372.544, 52933.468 24/05/23,13:05:04,01,08,1, 11.9,1,1, 22.611, 10702.348, 371.858, 52932.651 24/05/23,13:05:04,02,08,1, 11.9,1,1, 22.611, 10701.567, 371.095, 52931.979 24/05/23,13:05:04,03,08,1, 11.9,1,1, 22.611, 10702.525, 372.623, 52933.470 24/05/23,13:05:04,04,08,1, 11.9,1,1, 22.611, 10702.090, 371.432, 52932.481 24/05/23,13:05:04,05,08,1, 11.9,1,1, 22.611, 10702.258, 371.871, 52932.918 24/05/23,13:05:04,06,08,1, 11.9,1,1, 22.611, 10703.017, 372.432, 52933.566 24/05/23,13:05:04,07,08,1, 11.9,1,1, 22.611, 10702.059, 371.069, 52932.105 24/05/23,13:05:04,08,08,1, 11.9,1,1, 22.611, 10702.467, 372.184, 52933.053 24/05/23,13:05:04,09,08,1, 11.9,1,1, 22.611, 10702.357, 371.850, 52932.631 24/05/23,13:05:04,10,08,1, 11.9,1,1, 22.611, 10701.574, 371.116, 52931.811 24/05/23,13:05:04,11,08,1, 11.9,1,1, 22.611, 10702.582, 372.639, 52933.405 24/05/23,13:05:04,12,08,1, 11.9,1,1, 22.611, 10702.104, 371.459, 52932.471 24/05/23,13:05:04,13,08,1, 11.9,1,1, 22.611, 10702.271, 371.866, 52932.925 24/05/23,13:05:04,14,08,1, 11.9,1,1, 22.611, 10703.047, 372.550, 52933.625 24/05/23,13:05:04,15,08,1, 11.9,1,1, 22.611, 10702.044, 371.001, 52932.218 24/05/23,13:05:04,16,08,1, 11.9,1,1, 22.611, 10702.540, 372.237, 52933.139 24/05/23,13:05:04,17,08,1, 11.9,1,1, 22.611, 10702.359, 371.778, 52932.585 24/05/23,13:05:04,18,08,1, 11.9,1,1, 22.611, 10701.606, 371.168, 52931.883 24/05/23,13:05:04,19,08,1, 11.9,1,1, 22.611, 10702.615, 372.603, 52933.389 24/05/23,13:05:05,00,08,1, 11.8,1,1, 22.612, 10702.615, 372.603, 52933.389 24/05/23,13:05:05,01,08,1, 11.8,1,1, 22.612, 10702.597, 371.960, 52932.887 24/05/23,13:05:05,02,08,1, 11.8,1,1, 22.612, 10701.731, 371.056, 52931.712 24/05/23,13:05:05,03,08,1, 11.8,1,1, 22.612, 10702.624, 372.563, 52933.293 24/05/23,13:05:05,04,08,1, 11.8,1,1, 22.612, 10702.193, 371.550, 52932.456 24/05/23,13:05:05,05,08,1, 11.8,1,1, 22.612, 10702.236, 371.767, 52932.715 24/05/23,13:05:05,06,08,1, 11.8,1,1, 22.612, 10703.145, 372.606, 52933.709 24/05/23,13:05:05,07,08,1, 11.8,1,1, 22.612, 10702.307, 371.206, 52932.391 24/05/23,13:05:05,08,08,1, 11.8,1,1, 22.612, 10702.666, 372.160, 52933.020 24/05/23,13:05:05,09,08,1, 11.8,1,1, 22.612, 10702.639, 372.048, 52932.876 24/05/23,13:05:05,10,08,1, 11.8,1,1, 22.612, 10701.734, 371.020, 52931.875 24/05/23,13:05:05,11,08,1, 11.8,1,1, 22.612, 10702.625, 372.636, 52933.324 24/05/23,13:05:05,12,08,1, 11.8,1,1, 22.612, 10702.262, 371.523, 52932.492 24/05/23,13:05:05,13,08,1, 11.8,1,1, 22.612, 10702.241, 371.720, 52932.709 24/05/23,13:05:05,14,08,1, 11.8,1,1, 22.612, 10703.166, 372.701, 52933.786 24/05/23,13:05:05,15,08,1, 11.8,1,1, 22.612, 10702.295, 371.157, 52932.410 24/05/23,13:05:05,16,08,1, 11.8,1,1, 22.612, 10702.636, 372.189, 52933.138 24/05/23,13:05:05,17,08,1, 11.8,1,1, 22.612, 10702.652, 371.999, 52932.818 24/05/23,13:05:05,18,08,1, 11.8,1,1, 22.612, 10701.816, 371.098, 52931.804 24/05/23,13:05:05,19,08,1, 11.8,1,1, 22.612, 10702.669, 372.549, 52933.189 24/05/23,13:05:06,00,09,1, 11.9,1,1, 22.616, 10702.665, 372.549, 52933.189 24/05/23,13:05:06,01,09,1, 11.9,1,1, 22.616, 10702.905, 372.188, 52933.064 24/05/23,13:05:06,02,09,1, 11.9,1,1, 22.616, 10701.942, 371.012, 52931.864 24/05/23,13:05:06,03,09,1, 11.9,1,1, 22.616, 10702.677, 372.604, 52933.184 24/05/23,13:05:06,04,09,1, 11.9,1,1, 22.616, 10702.330, 371.554, 52932.338 24/05/23,13:05:06,05,09,1, 11.9,1,1, 22.616, 10702.224, 371.691, 52932.477 24/05/23,13:05:06,06,09,1, 11.9,1,1, 22.616, 10703.205, 372.711, 52933.766 24/05/23,13:05:06,07,09,1, 11.9,1,1, 22.616, 10702.456, 371.296, 52932.493 24/05/23,13:05:06,08,09,1, 11.9,1,1, 22.616, 10702.807, 372.175, 52933.168 24/05/23,13:05:06,09,09,1, 11.9,1,1, 22.616, 10702.874, 372.157, 52933.095 24/05/23,13:05:06,10,09,1, 11.9,1,1, 22.616, 10701.912, 371.073, 52931.805 24/05/23,13:05:06,11,09,1, 11.9,1,1, 22.616, 10702.782, 372.574, 52933.207 24/05/23,13:05:06,12,09,1, 11.9,1,1, 22.616, 10702.342, 371.701, 52932.531 24/05/23,13:05:06,13,09,1, 11.9,1,1, 22.616, 10702.184, 371.612, 52932.580 24/05/23,13:05:06,14,09,1, 11.9,1,1, 22.616, 10703.236, 372.787, 52933.649 24/05/23,13:05:06,15,09,1, 11.9,1,1, 22.616, 10702.487, 371.276, 52932.384 24/05/23,13:05:06,16,09,1, 11.9,1,1, 22.616, 10702.817, 372.195, 52933.175 24/05/23,13:05:06,17,09,1, 11.9,1,1, 22.616, 10702.958, 372.132, 52933.080 24/05/23,13:05:06,18,09,1, 11.9,1,1, 22.616, 10701.956, 371.113, 52931.871 24/05/23,13:05:06,19,09,1, 11.9,1,1, 22.616, 10702.683, 372.498, 52933.113 24/05/23,13:05:07,00,09,1, 11.9,1,1, 22.614, 10702.682, 372.498, 52933.113 24/05/23,13:05:07,01,09,1, 11.9,1,1, 22.614, 10703.158, 372.312, 52933.286 24/05/23,13:05:07,02,09,1, 11.9,1,1, 22.614, 10702.115, 370.999, 52931.849 24/05/23,13:05:07,03,09,1, 11.9,1,1, 22.614, 10702.746, 372.583, 52933.170 24/05/23,13:05:07,04,09,1, 11.9,1,1, 22.614, 10702.423, 371.654, 52932.394 24/05/23,13:05:07,05,09,1, 11.9,1,1, 22.614, 10702.272, 371.658, 52932.387 24/05/23,13:05:07,06,09,1, 11.9,1,1, 22.614, 10703.203, 372.799, 52933.708 24/05/23,13:05:07,07,09,1, 11.9,1,1, 22.614, 10702.557, 371.367, 52932.594 24/05/23,13:05:07,08,09,1, 11.9,1,1, 22.614, 10702.890, 372.108, 52933.078 24/05/23,13:05:07,09,09,1, 11.9,1,1, 22.614, 10703.152, 372.280, 52933.160 24/05/23,13:05:07,10,09,1, 11.9,1,1, 22.614, 10702.156, 371.127, 52931.829 24/05/23,13:05:07,11,09,1, 11.9,1,1, 22.614, 10702.808, 372.458, 52933.074 24/05/23,13:05:07,12,09,1, 11.9,1,1, 22.614, 10702.471, 371.725, 52932.468 24/05/23,13:05:07,13,09,1, 11.9,1,1, 22.614, 10702.237, 371.594, 52932.431 24/05/23,13:05:07,14,09,1, 11.9,1,1, 22.614, 10703.269, 372.847, 52933.738 24/05/23,13:05:07,15,09,1, 11.9,1,1, 22.614, 10702.582, 371.298, 52932.466 24/05/23,13:05:07,16,09,1, 11.9,1,1, 22.614, 10702.954, 372.190, 52933.192 24/05/23,13:05:07,17,09,1, 11.9,1,1, 22.614, 10703.156, 372.257, 52933.193 24/05/23,13:05:07,18,09,1, 11.9,1,1, 22.614, 10702.164, 371.068, 52931.895 24/05/23,13:05:07,19,09,1, 11.9,1,1, 22.614, 10702.870, 372.488, 52933.084 24/05/23,13:05:08,00,09,1, 11.9,1,1, 22.618, 10702.865, 372.488, 52933.084 24/05/23,13:05:08,01,09,1, 11.9,1,1, 22.618, 10703.309, 372.444, 52933.306 24/05/23,13:05:08,02,09,1, 11.9,1,1, 22.618, 10702.250, 371.068, 52931.831 24/05/23,13:05:08,03,09,1, 11.9,1,1, 22.618, 10702.929, 372.543, 52933.028 24/05/23,13:05:08,04,09,1, 11.9,1,1, 22.618, 10702.641, 371.778, 52932.501 24/05/23,13:05:08,05,09,1, 11.9,1,1, 22.618, 10702.269, 371.548, 52932.298 24/05/23,13:05:08,06,09,1, 11.9,1,1, 22.618, 10703.308, 372.839, 52933.707 24/05/23,13:05:08,07,09,1, 11.9,1,1, 22.618, 10702.655, 371.408, 52932.511 24/05/23,13:05:08,08,09,1, 11.9,1,1, 22.618, 10703.004, 372.161, 52933.147 24/05/23,13:05:08,09,09,1, 11.9,1,1, 22.618, 10703.306, 372.392, 52933.324 24/05/23,13:05:08,10,09,1, 11.9,1,1, 22.618, 10702.257, 371.129, 52932.013 24/05/23,13:05:08,11,09,1, 11.9,1,1, 22.618, 10702.906, 372.464, 52933.205 24/05/23,13:05:08,12,09,1, 11.9,1,1, 22.618, 10702.632, 371.832, 52932.414 24/05/23,13:05:08,13,09,1, 11.9,1,1, 22.618, 10702.280, 371.494, 52932.238 24/05/23,13:05:08,14,09,1, 11.9,1,1, 22.618, 10703.357, 372.902, 52933.712 24/05/23,13:05:08,15,09,1, 11.9,1,1, 22.618, 10702.701, 371.393, 52932.453 24/05/23,13:05:08,16,09,1, 11.9,1,1, 22.618, 10703.040, 372.151, 52933.194 24/05/23,13:05:08,17,09,1, 11.9,1,1, 22.618, 10703.370, 372.391, 52933.356 24/05/23,13:05:08,18,09,1, 11.9,1,1, 22.618, 10702.251, 371.083, 52931.921 24/05/23,13:05:08,19,09,1, 11.9,1,1, 22.618, 10702.932, 372.507, 52933.025 24/05/23,13:05:09,00,08,1, 11.9,1,1, 22.615, 10702.932, 372.507, 52933.025 24/05/23,13:05:09,01,08,1, 11.9,1,1, 22.615, 10703.473, 372.420, 52933.403 24/05/23,13:05:09,02,08,1, 11.9,1,1, 22.615, 10702.438, 371.173, 52932.000 24/05/23,13:05:09,03,08,1, 11.9,1,1, 22.615, 10703.039, 372.492, 52933.103 24/05/23,13:05:09,04,08,1, 11.9,1,1, 22.615, 10702.763, 371.888, 52932.402 24/05/23,13:05:09,05,08,1, 11.9,1,1, 22.615, 10702.342, 371.514, 52932.185 24/05/23,13:05:09,06,08,1, 11.9,1,1, 22.615, 10703.438, 372.915, 52933.808 24/05/23,13:05:09,07,08,1, 11.9,1,1, 22.615, 10702.742, 371.446, 52932.471 24/05/23,13:05:09,08,08,1, 11.9,1,1, 22.615, 10703.093, 372.171, 52933.205 24/05/23,13:05:09,09,08,1, 11.9,1,1, 22.615, 10703.474, 372.464, 52933.453 24/05/23,13:05:09,10,08,1, 11.9,1,1, 22.615, 10702.424, 371.168, 52932.006 24/05/23,13:05:09,11,08,1, 11.9,1,1, 22.615, 10703.041, 372.486, 52933.145 24/05/23,13:05:09,12,08,1, 11.9,1,1, 22.615, 10702.755, 371.870, 52932.550 24/05/23,13:05:09,13,08,1, 11.9,1,1, 22.615, 10702.321, 371.548, 52932.191 24/05/23,13:05:09,14,08,1, 11.9,1,1, 22.615, 10703.354, 372.851, 52933.564 24/05/23,13:05:09,15,08,1, 11.9,1,1, 22.615, 10702.809, 371.551, 52932.498 24/05/23,13:05:09,16,08,1, 11.9,1,1, 22.615, 10703.105, 372.099, 52933.124 24/05/23,13:05:09,17,08,1, 11.9,1,1, 22.615, 10703.561, 372.526, 52933.481 24/05/23,13:05:09,18,08,1, 11.9,1,1, 22.615, 10702.439, 371.043, 52932.011 24/05/23,13:05:09,19,08,1, 11.9,1,1, 22.615, 10703.077, 372.543, 52933.175 24/05/23,13:05:10,00,08,1, 11.8,1,1, 22.612, 10703.074, 372.543, 52933.175 24/05/23,13:05:10,01,08,1, 11.8,1,1, 22.612, 10703.653, 372.480, 52933.417 24/05/23,13:05:10,02,08,1, 11.8,1,1, 22.612, 10702.620, 371.240, 52932.026 24/05/23,13:05:10,03,08,1, 11.8,1,1, 22.612, 10703.089, 372.399, 52932.907 24/05/23,13:05:10,04,08,1, 11.8,1,1, 22.612, 10702.937, 371.944, 52932.556 24/05/23,13:05:10,05,08,1, 11.8,1,1, 22.612, 10702.383, 371.515, 52932.119 24/05/23,13:05:10,06,08,1, 11.8,1,1, 22.612, 10703.424, 372.879, 52933.571 24/05/23,13:05:10,07,08,1, 11.8,1,1, 22.612, 10702.886, 371.505, 52932.520 24/05/23,13:05:10,08,08,1, 11.8,1,1, 22.612, 10703.155, 372.116, 52933.139 24/05/23,13:05:10,09,08,1, 11.8,1,1, 22.612, 10703.710, 372.560, 52933.473 24/05/23,13:05:10,10,08,1, 11.8,1,1, 22.612, 10702.594, 371.155, 52932.042 24/05/23,13:05:10,11,08,1, 11.8,1,1, 22.612, 10703.179, 372.546, 52933.057 24/05/23,13:05:10,12,08,1, 11.8,1,1, 22.612, 10702.913, 371.907, 52932.425 24/05/23,13:05:10,13,08,1, 11.8,1,1, 22.612, 10702.396, 371.507, 52932.261 24/05/23,13:05:10,14,08,1, 11.8,1,1, 22.612, 10703.450, 372.840, 52933.625 24/05/23,13:05:10,15,08,1, 11.8,1,1, 22.612, 10702.896, 371.619, 52932.528 24/05/23,13:05:10,16,08,1, 11.8,1,1, 22.612, 10703.084, 372.140, 52933.033 24/05/23,13:05:10,17,08,1, 11.8,1,1, 22.612, 10703.678, 372.559, 52933.412 24/05/23,13:05:10,18,08,1, 11.8,1,1, 22.612, 10702.572, 371.129, 52931.954 24/05/23,13:05:10,19,08,1, 11.8,1,1, 22.612, 10703.170, 372.506, 52933.121 24/05/23,13:05:11,00,08,1, 12.0,1,1, 22.615, 10703.166, 372.506, 52933.121 24/05/23,13:05:11,01,08,1, 12.0,1,1, 22.615, 10703.779, 372.608, 52933.611 24/05/23,13:05:11,02,08,1, 12.0,1,1, 22.615, 10702.685, 371.202, 52932.037 24/05/23,13:05:11,03,08,1, 12.0,1,1, 22.615, 10703.206, 372.539, 52933.075 24/05/23,13:05:11,04,08,1, 12.0,1,1, 22.615, 10702.976, 371.940, 52932.576 24/05/23,13:05:11,05,08,1, 12.0,1,1, 22.615, 10702.526, 371.548, 52932.190 24/05/23,13:05:11,06,08,1, 12.0,1,1, 22.615, 10703.449, 372.869, 52933.583 24/05/23,13:05:11,07,08,1, 12.0,1,1, 22.615, 10702.959, 371.583, 52932.583 24/05/23,13:05:11,08,08,1, 12.0,1,1, 22.615, 10703.195, 372.122, 52933.074 24/05/23,13:05:11,09,08,1, 12.0,1,1, 22.615, 10703.816, 372.680, 52933.549 24/05/23,13:05:11,10,08,1, 12.0,1,1, 22.615, 10702.753, 371.163, 52931.994 24/05/23,13:05:11,11,08,1, 12.0,1,1, 22.615, 10703.257, 372.539, 52933.144 24/05/23,13:05:11,12,08,1, 12.0,1,1, 22.615, 10703.038, 371.954, 52932.562 24/05/23,13:05:11,13,08,1, 12.0,1,1, 22.615, 10702.495, 371.481, 52932.093 24/05/23,13:05:11,14,08,1, 12.0,1,1, 22.615, 10703.477, 372.912, 52933.570 24/05/23,13:05:11,15,08,1, 12.0,1,1, 22.615, 10703.015, 371.598, 52932.468 24/05/23,13:05:11,16,08,1, 12.0,1,1, 22.615, 10703.221, 372.168, 52933.138 24/05/23,13:05:11,17,08,1, 12.0,1,1, 22.615, 10703.778, 372.597, 52933.616 24/05/23,13:05:11,18,08,1, 12.0,1,1, 22.615, 10702.716, 371.265, 52932.108 24/05/23,13:05:11,19,08,1, 12.0,1,1, 22.615, 10703.276, 372.480, 52933.012 24/05/23,13:05:12,00,09,1, 11.9,1,1, 22.615, 10703.274, 372.480, 52933.012 24/05/23,13:05:12,01,09,1, 11.9,1,1, 22.615, 10703.907, 372.663, 52933.627 24/05/23,13:05:12,02,09,1, 11.9,1,1, 22.615, 10702.868, 371.220, 52932.062 24/05/23,13:05:12,03,09,1, 11.9,1,1, 22.615, 10703.368, 372.533, 52933.095 24/05/23,13:05:12,04,09,1, 11.9,1,1, 22.615, 10703.151, 372.020, 52932.552 24/05/23,13:05:12,05,09,1, 11.9,1,1, 22.615, 10702.578, 371.500, 52932.078 24/05/23,13:05:12,06,09,1, 11.9,1,1, 22.615, 10703.551, 372.952, 52933.535 24/05/23,13:05:12,07,09,1, 11.9,1,1, 22.615, 10703.058, 371.637, 52932.575 24/05/23,13:05:12,08,09,1, 11.9,1,1, 22.615, 10703.339, 372.158, 52933.093 24/05/23,13:05:12,09,09,1, 11.9,1,1, 22.615, 10703.904, 372.619, 52933.533 24/05/23,13:05:12,10,09,1, 11.9,1,1, 22.615, 10702.856, 371.283, 52932.094 24/05/23,13:05:12,11,09,1, 11.9,1,1, 22.615, 10703.372, 372.504, 52932.978 24/05/23,13:05:12,12,09,1, 11.9,1,1, 22.615, 10703.227, 372.047, 52932.587 24/05/23,13:05:12,13,09,1, 11.9,1,1, 22.615, 10702.538, 371.432, 52932.083 24/05/23,13:05:12,14,09,1, 11.9,1,1, 22.615, 10703.620, 372.940, 52933.526 24/05/23,13:05:12,15,09,1, 11.9,1,1, 22.615, 10703.062, 371.651, 52932.463 24/05/23,13:05:12,16,09,1, 11.9,1,1, 22.615, 10703.369, 372.177, 52932.947 24/05/23,13:05:12,17,09,1, 11.9,1,1, 22.615, 10703.991, 372.705, 52933.633 24/05/23,13:05:12,18,09,1, 11.9,1,1, 22.615, 10702.918, 371.243, 52932.170 24/05/23,13:05:12,19,09,1, 11.9,1,1, 22.615, 10703.430, 372.537, 52933.084 24/05/23,13:05:13,00,08,1, 11.9,1,1, 22.612, 10703.424, 372.537, 52933.084 24/05/23,13:05:13,01,08,1, 11.9,1,1, 22.612, 10704.041, 372.721, 52933.604 24/05/23,13:05:13,02,08,1, 11.9,1,1, 22.612, 10702.956, 371.331, 52932.076 24/05/23,13:05:13,03,08,1, 11.9,1,1, 22.612, 10703.500, 372.491, 52932.932 24/05/23,13:05:13,04,08,1, 11.9,1,1, 22.612, 10703.314, 372.088, 52932.615 24/05/23,13:05:13,05,08,1, 11.9,1,1, 22.612, 10702.637, 371.493, 52931.996 24/05/23,13:05:13,06,08,1, 11.9,1,1, 22.612, 10703.703, 372.992, 52933.509 24/05/23,13:05:13,07,08,1, 11.9,1,1, 22.612, 10703.199, 371.706, 52932.495 24/05/23,13:05:13,08,08,1, 11.9,1,1, 22.612, 10703.443, 372.192, 52933.031 24/05/23,13:05:13,09,08,1, 11.9,1,1, 22.612, 10704.072, 372.812, 52933.655 24/05/23,13:05:13,10,08,1, 11.9,1,1, 22.612, 10702.995, 371.254, 52932.078 24/05/23,13:05:13,11,08,1, 11.9,1,1, 22.612, 10703.575, 372.550, 52933.069 24/05/23,13:05:13,12,08,1, 11.9,1,1, 22.612, 10703.298, 372.018, 52932.580 24/05/23,13:05:13,13,08,1, 11.9,1,1, 22.612, 10702.702, 371.559, 52931.932 24/05/23,13:05:13,14,08,1, 11.9,1,1, 22.612, 10703.693, 372.905, 52933.294 24/05/23,13:05:13,15,08,1, 11.9,1,1, 22.612, 10703.258, 371.782, 52932.604 24/05/23,13:05:13,16,08,1, 11.9,1,1, 22.612, 10703.355, 372.139, 52932.956 24/05/23,13:05:13,17,08,1, 11.9,1,1, 22.612, 10704.041, 372.791, 52933.606 24/05/23,13:05:13,18,08,1, 11.9,1,1, 22.612, 10703.059, 371.286, 52932.062 24/05/23,13:05:13,19,08,1, 11.9,1,1, 22.612, 10703.507, 372.540, 52933.084 24/05/23,13:05:14,00,10,1, 11.9,1,1, 22.618, 10703.499, 372.540, 52933.084 24/05/23,13:05:14,01,10,1, 11.9,1,1, 22.618, 10704.106, 372.786, 52933.137 24/05/23,13:05:14,02,10,1, 11.9,1,1, 22.618, 10702.967, 371.411, 52932.419 24/05/23,13:05:14,03,10,1, 11.9,1,1, 22.618, 10703.921, 372.641, 52933.265 24/05/23,13:05:14,04,10,1, 11.9,1,1, 22.618, 10703.180, 372.067, 52931.937 24/05/23,13:05:14,05,10,1, 11.9,1,1, 22.618, 10702.886, 371.585, 52932.433 24/05/23,13:05:14,06,10,1, 11.9,1,1, 22.618, 10703.932, 372.919, 52933.158 24/05/23,13:05:14,07,10,1, 11.9,1,1, 22.618, 10703.013, 371.805, 52932.373 24/05/23,13:05:14,08,10,1, 11.9,1,1, 22.618, 10703.766, 372.264, 52933.586 24/05/23,13:05:14,09,10,1, 11.9,1,1, 22.618, 10704.087, 372.750, 52933.055 24/05/23,13:05:14,10,10,1, 11.9,1,1, 22.618, 10702.999, 371.394, 52932.355 24/05/23,13:05:14,11,10,1, 11.9,1,1, 22.618, 10703.955, 372.607, 52933.187 24/05/23,13:05:14,12,10,1, 11.9,1,1, 22.618, 10703.250, 372.062, 52932.102 24/05/23,13:05:14,13,10,1, 11.9,1,1, 22.618, 10702.875, 371.571, 52932.467 24/05/23,13:05:14,14,10,1, 11.9,1,1, 22.618, 10703.880, 372.936, 52933.203 24/05/23,13:05:14,15,10,1, 11.9,1,1, 22.618, 10703.005, 371.709, 52932.289 24/05/23,13:05:14,16,10,1, 11.9,1,1, 22.618, 10703.782, 372.307, 52933.433 24/05/23,13:05:14,17,10,1, 11.9,1,1, 22.618, 10704.143, 372.698, 52933.017 24/05/23,13:05:14,18,10,1, 11.9,1,1, 22.618, 10703.049, 371.458, 52932.444 24/05/23,13:05:14,19,10,1, 11.9,1,1, 22.618, 10703.941, 372.578, 52933.300 24/05/23,13:05:15,00,09,1, 11.9,1,1, 22.615, 10703.933, 372.578, 52933.300 24/05/23,13:05:15,01,09,1, 11.9,1,1, 22.615, 10704.199, 372.728, 52933.127 24/05/23,13:05:15,02,09,1, 11.9,1,1, 22.615, 10703.106, 371.460, 52932.393 24/05/23,13:05:15,03,09,1, 11.9,1,1, 22.615, 10704.055, 372.564, 52933.246 24/05/23,13:05:15,04,09,1, 11.9,1,1, 22.615, 10703.330, 372.100, 52932.007 24/05/23,13:05:15,05,09,1, 11.9,1,1, 22.615, 10703.011, 371.570, 52932.413 24/05/23,13:05:15,06,09,1, 11.9,1,1, 22.615, 10704.057, 372.978, 52933.179 24/05/23,13:05:15,07,09,1, 11.9,1,1, 22.615, 10703.110, 371.717, 52932.313 24/05/23,13:05:15,08,09,1, 11.9,1,1, 22.615, 10703.815, 372.260, 52933.447 24/05/23,13:05:15,09,09,1, 11.9,1,1, 22.615, 10704.214, 372.766, 52933.034 24/05/23,13:05:15,10,09,1, 11.9,1,1, 22.615, 10703.117, 371.387, 52932.358 24/05/23,13:05:15,11,09,1, 11.9,1,1, 22.615, 10704.074, 372.600, 52933.271 24/05/23,13:05:15,12,09,1, 11.9,1,1, 22.615, 10703.329, 372.059, 52932.050 24/05/23,13:05:15,13,09,1, 11.9,1,1, 22.615, 10702.971, 371.681, 52932.645 24/05/23,13:05:15,14,09,1, 11.9,1,1, 22.615, 10704.032, 372.965, 52933.164 24/05/23,13:05:15,15,09,1, 11.9,1,1, 22.615, 10703.160, 371.801, 52932.276 24/05/23,13:05:15,16,09,1, 11.9,1,1, 22.615, 10703.877, 372.271, 52933.509 24/05/23,13:05:15,17,09,1, 11.9,1,1, 22.615, 10704.261, 372.826, 52933.223 24/05/23,13:05:15,18,09,1, 11.9,1,1, 22.615, 10703.148, 371.398, 52932.366 24/05/23,13:05:15,19,09,1, 11.9,1,1, 22.615, 10704.066, 372.623, 52933.212 24/05/23,13:05:16,00,09,1, 11.9,1,1, 22.615, 10704.058, 372.623, 52933.212 24/05/23,13:05:16,01,09,1, 11.9,1,1, 22.615, 10704.376, 372.822, 52933.098 24/05/23,13:05:16,02,09,1, 11.9,1,1, 22.615, 10703.231, 371.383, 52932.232 24/05/23,13:05:16,03,09,1, 11.9,1,1, 22.615, 10704.214, 372.682, 52933.198 24/05/23,13:05:16,04,09,1, 11.9,1,1, 22.615, 10703.491, 372.075, 52931.983 24/05/23,13:05:16,05,09,1, 11.9,1,1, 22.615, 10703.091, 371.653, 52932.379 24/05/23,13:05:16,06,09,1, 11.9,1,1, 22.615, 10704.204, 372.956, 52933.074 24/05/23,13:05:16,07,09,1, 11.9,1,1, 22.615, 10703.282, 371.809, 52932.275 24/05/23,13:05:16,08,09,1, 11.9,1,1, 22.615, 10703.963, 372.283, 52933.355 24/05/23,13:05:16,09,09,1, 11.9,1,1, 22.615, 10704.415, 372.780, 52933.053 24/05/23,13:05:16,10,09,1, 11.9,1,1, 22.615, 10703.302, 371.480, 52932.387 24/05/23,13:05:16,11,09,1, 11.9,1,1, 22.615, 10704.196, 372.576, 52933.260 24/05/23,13:05:16,12,09,1, 11.9,1,1, 22.615, 10703.510, 372.159, 52932.089 24/05/23,13:05:16,13,09,1, 11.9,1,1, 22.615, 10703.077, 371.570, 52932.457 24/05/23,13:05:16,14,09,1, 11.9,1,1, 22.615, 10704.201, 373.025, 52933.191 24/05/23,13:05:16,15,09,1, 11.9,1,1, 22.615, 10703.248, 371.767, 52932.280 24/05/23,13:05:16,16,09,1, 11.9,1,1, 22.615, 10704.059, 372.320, 52933.458 24/05/23,13:05:16,17,09,1, 11.9,1,1, 22.615, 10704.423, 372.742, 52932.974 24/05/23,13:05:16,18,09,1, 11.9,1,1, 22.615, 10703.338, 371.464, 52932.334 24/05/23,13:05:16,19,09,1, 11.9,1,1, 22.615, 10704.226, 372.633, 52933.220 24/05/23,13:05:17,00,09,1, 11.9,1,1, 22.615, 10704.225, 372.633, 52933.220 24/05/23,13:05:17,01,09,1, 11.9,1,1, 22.615, 10703.949, 372.664, 52932.274 24/05/23,13:05:17,02,09,1, 11.9,1,1, 22.615, 10703.706, 371.642, 52933.417 24/05/23,13:05:17,03,09,1, 11.9,1,1, 22.615, 10704.458, 372.545, 52932.501 24/05/23,13:05:17,04,09,1, 11.9,1,1, 22.615, 10703.155, 372.132, 52932.021 24/05/23,13:05:17,05,09,1, 11.9,1,1, 22.615, 10703.808, 371.755, 52933.191 24/05/23,13:05:17,06,09,1, 11.9,1,1, 22.615, 10704.023, 372.798, 52932.146 24/05/23,13:05:17,07,09,1, 11.9,1,1, 22.615, 10703.308, 371.953, 52933.017 24/05/23,13:05:17,08,09,1, 11.9,1,1, 22.615, 10704.597, 372.282, 52933.495 24/05/23,13:05:17,09,09,1, 11.9,1,1, 22.615, 10704.014, 372.783, 52932.369 24/05/23,13:05:17,10,09,1, 11.9,1,1, 22.615, 10703.663, 371.546, 52933.368 24/05/23,13:05:17,11,09,1, 11.9,1,1, 22.615, 10704.456, 372.585, 52932.549 24/05/23,13:05:17,12,09,1, 11.9,1,1, 22.615, 10703.095, 372.101, 52931.916 24/05/23,13:05:17,13,09,1, 11.9,1,1, 22.615, 10703.805, 371.761, 52933.150 24/05/23,13:05:17,14,09,1, 11.9,1,1, 22.615, 10704.037, 372.864, 52932.148 24/05/23,13:05:17,15,09,1, 11.9,1,1, 22.615, 10703.311, 371.955, 52933.024 24/05/23,13:05:17,16,09,1, 11.9,1,1, 22.615, 10704.602, 372.294, 52933.454 24/05/23,13:05:17,17,09,1, 11.9,1,1, 22.615, 10704.006, 372.690, 52932.384 24/05/23,13:05:17,18,09,1, 11.9,1,1, 22.615, 10703.668, 371.686, 52933.442 24/05/23,13:05:17,19,09,1, 11.9,1,1, 22.615, 10704.450, 372.545, 52932.481 24/05/23,13:05:18,00,08,1, 11.9,1,1, 22.618, 10704.442, 372.545, 52932.481 24/05/23,13:05:18,01,08,1, 11.9,1,1, 22.618, 10704.045, 372.731, 52932.265 24/05/23,13:05:18,02,08,1, 11.9,1,1, 22.618, 10703.784, 371.666, 52933.343 24/05/23,13:05:18,03,08,1, 11.9,1,1, 22.618, 10704.495, 372.533, 52932.291 24/05/23,13:05:18,04,08,1, 11.9,1,1, 22.618, 10703.248, 372.173, 52932.101 24/05/23,13:05:18,05,08,1, 11.9,1,1, 22.618, 10703.907, 371.811, 52933.223 24/05/23,13:05:18,06,08,1, 11.9,1,1, 22.618, 10704.172, 372.964, 52932.244 24/05/23,13:05:18,07,08,1, 11.9,1,1, 22.618, 10703.422, 371.920, 52933.019 24/05/23,13:05:18,08,08,1, 11.9,1,1, 22.618, 10704.758, 372.395, 52933.340 24/05/23,13:05:18,09,08,1, 11.9,1,1, 22.618, 10704.082, 372.694, 52932.289 24/05/23,13:05:18,10,08,1, 11.9,1,1, 22.618, 10703.858, 371.675, 52933.435 24/05/23,13:05:18,11,08,1, 11.9,1,1, 22.618, 10704.479, 372.566, 52932.409 24/05/23,13:05:18,12,08,1, 11.9,1,1, 22.618, 10703.198, 372.147, 52932.071 24/05/23,13:05:18,13,08,1, 11.9,1,1, 22.618, 10703.923, 371.864, 52933.197 24/05/23,13:05:18,14,08,1, 11.9,1,1, 22.618, 10704.170, 372.925, 52932.266 24/05/23,13:05:18,15,08,1, 11.9,1,1, 22.618, 10703.455, 371.996, 52933.163 24/05/23,13:05:18,16,08,1, 11.9,1,1, 22.618, 10704.758, 372.361, 52933.437 24/05/23,13:05:18,17,08,1, 11.9,1,1, 22.618, 10704.092, 372.765, 52932.343 24/05/23,13:05:18,18,08,1, 11.9,1,1, 22.618, 10703.833, 371.582, 52933.320 24/05/23,13:05:18,19,08,1, 11.9,1,1, 22.618, 10704.498, 372.639, 52932.485 24/05/23,13:05:19,00,08,1, 11.9,1,1, 22.619, 10704.492, 372.639, 52932.485 24/05/23,13:05:19,01,08,1, 11.9,1,1, 22.619, 10704.044, 372.704, 52932.314 24/05/23,13:05:19,02,08,1, 11.9,1,1, 22.619, 10703.878, 371.573, 52933.275 24/05/23,13:05:19,03,08,1, 11.9,1,1, 22.619, 10704.523, 372.636, 52932.341 24/05/23,13:05:19,04,08,1, 11.9,1,1, 22.619, 10703.323, 372.129, 52932.153 24/05/23,13:05:19,05,08,1, 11.9,1,1, 22.619, 10704.139, 371.909, 52933.427 24/05/23,13:05:19,06,08,1, 11.9,1,1, 22.619, 10704.215, 372.906, 52932.253 24/05/23,13:05:19,07,08,1, 11.9,1,1, 22.619, 10703.639, 371.939, 52933.194 24/05/23,13:05:19,08,08,1, 11.9,1,1, 22.619, 10704.904, 372.409, 52933.344 24/05/23,13:05:19,09,08,1, 11.9,1,1, 22.619, 10704.061, 372.645, 52932.232 24/05/23,13:05:19,10,08,1, 11.9,1,1, 22.619, 10703.913, 371.666, 52933.335 24/05/23,13:05:19,11,08,1, 11.9,1,1, 22.619, 10704.520, 372.595, 52932.420 24/05/23,13:05:19,12,08,1, 11.9,1,1, 22.619, 10703.270, 372.183, 52932.218 24/05/23,13:05:19,13,08,1, 11.9,1,1, 22.619, 10704.083, 371.878, 52933.203 24/05/23,13:05:19,14,08,1, 11.9,1,1, 22.619, 10704.305, 372.949, 52932.162 24/05/23,13:05:19,15,08,1, 11.9,1,1, 22.619, 10703.653, 371.920, 52933.153 24/05/23,13:05:19,16,08,1, 11.9,1,1, 22.619, 10704.885, 372.455, 52933.392 24/05/23,13:05:19,17,08,1, 11.9,1,1, 22.619, 10704.046, 372.680, 52932.345 24/05/23,13:05:19,18,08,1, 11.9,1,1, 22.619, 10703.902, 371.622, 52933.335 24/05/23,13:05:19,19,08,1, 11.9,1,1, 22.619, 10704.507, 372.706, 52932.306 24/05/23,13:05:20,00,08,1, 11.9,1,1, 22.617, 10704.501, 372.706, 52932.306 24/05/23,13:05:20,01,08,1, 11.9,1,1, 22.617, 10704.086, 372.643, 52932.154 24/05/23,13:05:20,02,08,1, 11.9,1,1, 22.617, 10703.965, 371.623, 52933.185 24/05/23,13:05:20,03,08,1, 11.9,1,1, 22.617, 10704.546, 372.714, 52932.331 24/05/23,13:05:20,04,08,1, 11.9,1,1, 22.617, 10703.302, 372.134, 52932.239 24/05/23,13:05:20,05,08,1, 11.9,1,1, 22.617, 10704.312, 372.100, 52933.325 24/05/23,13:05:20,06,08,1, 11.9,1,1, 22.617, 10704.363, 372.952, 52932.283 24/05/23,13:05:20,07,08,1, 11.9,1,1, 22.617, 10703.847, 372.010, 52933.396 24/05/23,13:05:20,08,08,1, 11.9,1,1, 22.617, 10705.025, 372.465, 52933.326 24/05/23,13:05:20,09,08,1, 11.9,1,1, 22.617, 10704.074, 372.637, 52932.232 24/05/23,13:05:20,10,08,1, 11.9,1,1, 22.617, 10703.923, 371.637, 52933.175 24/05/23,13:05:20,11,08,1, 11.9,1,1, 22.617, 10704.540, 372.733, 52932.090 24/05/23,13:05:20,12,08,1, 11.9,1,1, 22.617, 10703.357, 372.200, 52932.269 24/05/23,13:05:20,13,08,1, 11.9,1,1, 22.617, 10704.307, 372.020, 52933.447 24/05/23,13:05:20,14,08,1, 11.9,1,1, 22.617, 10704.384, 373.066, 52932.388 24/05/23,13:05:20,15,08,1, 11.9,1,1, 22.617, 10703.815, 371.923, 52933.247 24/05/23,13:05:20,16,08,1, 11.9,1,1, 22.617, 10705.049, 372.583, 52933.420 24/05/23,13:05:20,17,08,1, 11.9,1,1, 22.617, 10704.002, 372.568, 52932.215 24/05/23,13:05:20,18,08,1, 11.9,1,1, 22.617, 10703.976, 371.703, 52933.298 24/05/23,13:05:20,19,08,1, 11.9,1,1, 22.617, 10704.547, 372.707, 52932.128 24/05/23,13:05:21,00,08,1, 11.9,1,1, 22.617, 10704.542, 372.707, 52932.128 24/05/23,13:05:21,01,08,1, 11.9,1,1, 22.617, 10704.023, 372.511, 52932.165 24/05/23,13:05:21,02,08,1, 11.9,1,1, 22.617, 10703.976, 371.704, 52933.159 24/05/23,13:05:21,03,08,1, 11.9,1,1, 22.617, 10704.581, 372.771, 52932.087 24/05/23,13:05:21,04,08,1, 11.9,1,1, 22.617, 10703.438, 372.068, 52932.359 24/05/23,13:05:21,05,08,1, 11.9,1,1, 22.617, 10704.606, 372.191, 52933.489 24/05/23,13:05:21,06,08,1, 11.9,1,1, 22.617, 10704.452, 372.974, 52932.197 24/05/23,13:05:21,07,08,1, 11.9,1,1, 22.617, 10703.957, 371.880, 52933.354 24/05/23,13:05:21,08,08,1, 11.9,1,1, 22.617, 10705.072, 372.506, 52933.077 24/05/23,13:05:21,09,08,1, 11.9,1,1, 22.617, 10703.965, 372.522, 52932.058 24/05/23,13:05:21,10,08,1, 11.9,1,1, 22.617, 10704.028, 371.677, 52933.190 24/05/23,13:05:21,11,08,1, 11.9,1,1, 22.617, 10704.542, 372.816, 52932.091 24/05/23,13:05:21,12,08,1, 11.9,1,1, 22.617, 10703.462, 372.154, 52932.467 24/05/23,13:05:21,13,08,1, 11.9,1,1, 22.617, 10704.563, 372.155, 52933.410 24/05/23,13:05:21,14,08,1, 11.9,1,1, 22.617, 10704.494, 373.068, 52932.355 24/05/23,13:05:21,15,08,1, 11.9,1,1, 22.617, 10703.995, 371.850, 52933.353 24/05/23,13:05:21,16,08,1, 11.9,1,1, 22.617, 10705.140, 372.588, 52933.164 24/05/23,13:05:21,17,08,1, 11.9,1,1, 22.617, 10703.945, 372.431, 52932.135 24/05/23,13:05:21,18,08,1, 11.9,1,1, 22.617, 10704.036, 371.722, 52933.246 24/05/23,13:05:21,19,08,1, 11.9,1,1, 22.617, 10704.509, 372.747, 52932.013 24/05/23,13:05:22,00,08,1, 11.9,1,1, 22.618, 10704.501, 372.747, 52932.013 24/05/23,13:05:22,01,08,1, 11.9,1,1, 22.618, 10703.850, 372.409, 52932.008 24/05/23,13:05:22,02,08,1, 11.9,1,1, 22.618, 10704.148, 371.754, 52933.050 24/05/23,13:05:22,03,08,1, 11.9,1,1, 22.618, 10704.541, 372.932, 52932.111 24/05/23,13:05:22,04,08,1, 11.9,1,1, 22.618, 10703.615, 372.030, 52932.595 24/05/23,13:05:22,05,08,1, 11.9,1,1, 22.618, 10704.864, 372.318, 52933.525 24/05/23,13:05:22,06,08,1, 11.9,1,1, 22.618, 10704.529, 372.936, 52932.344 24/05/23,13:05:22,07,08,1, 11.9,1,1, 22.618, 10704.146, 371.863, 52933.422 24/05/23,13:05:22,08,08,1, 11.9,1,1, 22.618, 10705.063, 372.574, 52932.948 24/05/23,13:05:22,09,08,1, 11.9,1,1, 22.618, 10703.853, 372.442, 52932.007 24/05/23,13:05:22,10,08,1, 11.9,1,1, 22.618, 10704.123, 371.752, 52933.026 24/05/23,13:05:22,11,08,1, 11.9,1,1, 22.618, 10704.551, 372.893, 52932.075 24/05/23,13:05:22,12,08,1, 11.9,1,1, 22.618, 10703.591, 372.121, 52932.663 24/05/23,13:05:22,13,08,1, 11.9,1,1, 22.618, 10704.832, 372.297, 52933.454 24/05/23,13:05:22,14,08,1, 11.9,1,1, 22.618, 10704.601, 372.968, 52932.441 24/05/23,13:05:22,15,08,1, 11.9,1,1, 22.618, 10704.143, 371.745, 52933.312 24/05/23,13:05:22,16,08,1, 11.9,1,1, 22.618, 10705.101, 372.673, 52932.839 24/05/23,13:05:22,17,08,1, 11.9,1,1, 22.618, 10703.840, 372.352, 52932.011 24/05/23,13:05:22,18,08,1, 11.9,1,1, 22.618, 10704.181, 371.783, 52933.285 24/05/23,13:05:22,19,08,1, 11.9,1,1, 22.618, 10704.497, 372.890, 52932.159 24/05/23,13:05:23,00,08,1, 11.9,1,1, 22.615, 10704.492, 372.890, 52932.159 24/05/23,13:05:23,01,08,1, 11.9,1,1, 22.615, 10703.760, 372.292, 52931.932 24/05/23,13:05:23,02,08,1, 11.9,1,1, 22.615, 10704.361, 371.815, 52933.183 24/05/23,13:05:23,03,08,1, 11.9,1,1, 22.615, 10704.578, 372.969, 52932.109 24/05/23,13:05:23,04,08,1, 11.9,1,1, 22.615, 10703.861, 372.041, 52932.945 24/05/23,13:05:23,05,08,1, 11.9,1,1, 22.615, 10705.158, 372.503, 52933.642 24/05/23,13:05:23,06,08,1, 11.9,1,1, 22.615, 10704.545, 372.869, 52932.338 24/05/23,13:05:23,07,08,1, 11.9,1,1, 22.615, 10704.301, 371.778, 52933.416 24/05/23,13:05:23,08,08,1, 11.9,1,1, 22.615, 10705.026, 372.620, 52932.452 24/05/23,13:05:23,09,08,1, 11.9,1,1, 22.615, 10703.783, 372.291, 52932.046 24/05/23,13:05:23,10,08,1, 11.9,1,1, 22.615, 10704.291, 371.863, 52933.152 24/05/23,13:05:23,11,08,1, 11.9,1,1, 22.615, 10704.628, 372.936, 52932.113 24/05/23,13:05:23,12,08,1, 11.9,1,1, 22.615, 10703.865, 372.067, 52933.015 24/05/23,13:05:23,13,08,1, 11.9,1,1, 22.615, 10705.128, 372.401, 52933.462 24/05/23,13:05:23,14,08,1, 11.9,1,1, 22.615, 10704.618, 372.888, 52932.412 24/05/23,13:05:23,15,08,1, 11.9,1,1, 22.615, 10704.271, 371.717, 52933.338 24/05/23,13:05:23,16,08,1, 11.9,1,1, 22.615, 10705.064, 372.671, 52932.566 24/05/23,13:05:23,17,08,1, 11.9,1,1, 22.615, 10703.737, 372.244, 52932.021 24/05/23,13:05:23,18,08,1, 11.9,1,1, 22.615, 10704.367, 371.899, 52933.277 24/05/23,13:05:23,19,08,1, 11.9,1,1, 22.615, 10704.587, 372.939, 52932.094 24/05/23,13:05:24,00,08,1, 11.9,1,1, 22.618, 10704.584, 372.939, 52932.094 24/05/23,13:05:24,01,08,1, 11.9,1,1, 22.618, 10703.669, 372.201, 52932.064 24/05/23,13:05:24,02,08,1, 11.9,1,1, 22.618, 10704.571, 371.969, 52933.168 24/05/23,13:05:24,03,08,1, 11.9,1,1, 22.618, 10704.733, 373.065, 52932.279 24/05/23,13:05:24,04,08,1, 11.9,1,1, 22.618, 10704.099, 371.926, 52933.128 24/05/23,13:05:24,05,08,1, 11.9,1,1, 22.618, 10705.401, 372.511, 52933.167 24/05/23,13:05:24,06,08,1, 11.9,1,1, 22.618, 10704.500, 372.604, 52932.167 24/05/23,13:05:24,07,08,1, 11.9,1,1, 22.618, 10704.309, 371.695, 52933.187 24/05/23,13:05:24,08,08,1, 11.9,1,1, 22.618, 10704.925, 372.736, 52932.084 24/05/23,13:05:24,09,08,1, 11.9,1,1, 22.618, 10703.713, 372.186, 52932.243 24/05/23,13:05:24,10,08,1, 11.9,1,1, 22.618, 10704.589, 372.046, 52933.265 24/05/23,13:05:24,11,08,1, 11.9,1,1, 22.618, 10704.726, 373.034, 52932.199 24/05/23,13:05:24,12,08,1, 11.9,1,1, 22.618, 10704.238, 371.981, 52933.277 24/05/23,13:05:24,13,08,1, 11.9,1,1, 22.618, 10705.345, 372.422, 52933.164 24/05/23,13:05:24,14,08,1, 11.9,1,1, 22.618, 10704.480, 372.648, 52932.164 24/05/23,13:05:24,15,08,1, 11.9,1,1, 22.618, 10704.367, 371.657, 52933.154 24/05/23,13:05:24,16,08,1, 11.9,1,1, 22.618, 10704.885, 372.748, 52932.276 24/05/23,13:05:24,17,08,1, 11.9,1,1, 22.618, 10703.705, 372.147, 52932.137 24/05/23,13:05:24,18,08,1, 11.9,1,1, 22.618, 10704.648, 372.052, 52933.266 24/05/23,13:05:24,19,08,1, 11.9,1,1, 22.618, 10704.743, 372.993, 52932.228 24/05/23,13:05:25,00,08,1, 11.9,1,1, 22.616, 10704.743, 372.993, 52932.228 24/05/23,13:05:25,01,08,1, 11.9,1,1, 22.616, 10703.826, 372.099, 52932.396 24/05/23,13:05:25,02,08,1, 11.9,1,1, 22.616, 10705.019, 372.170, 52933.255 24/05/23,13:05:25,03,08,1, 11.9,1,1, 22.616, 10704.841, 373.018, 52932.270 24/05/23,13:05:25,04,08,1, 11.9,1,1, 22.616, 10704.420, 371.820, 52933.226 24/05/23,13:05:25,05,08,1, 11.9,1,1, 22.616, 10705.402, 372.582, 52932.892 24/05/23,13:05:25,06,08,1, 11.9,1,1, 22.616, 10704.238, 372.396, 52931.900 24/05/23,13:05:25,07,08,1, 11.9,1,1, 22.616, 10704.431, 371.688, 52933.035 24/05/23,13:05:25,08,08,1, 11.9,1,1, 22.616, 10704.855, 372.860, 52932.109 24/05/23,13:05:25,09,08,1, 11.9,1,1, 22.616, 10703.881, 372.062, 52932.373 24/05/23,13:05:25,10,08,1, 11.9,1,1, 22.616, 10705.093, 372.308, 52933.423 24/05/23,13:05:25,11,08,1, 11.9,1,1, 22.616, 10704.886, 372.975, 52932.294 24/05/23,13:05:25,12,08,1, 11.9,1,1, 22.616, 10704.430, 371.843, 52933.318 24/05/23,13:05:25,13,08,1, 11.9,1,1, 22.616, 10705.392, 372.551, 52932.847 24/05/23,13:05:25,14,08,1, 11.9,1,1, 22.616, 10704.186, 372.476, 52931.923 24/05/23,13:05:25,15,08,1, 11.9,1,1, 22.616, 10704.463, 371.672, 52932.990 24/05/23,13:05:25,16,08,1, 11.9,1,1, 22.616, 10704.880, 372.874, 52932.060 24/05/23,13:05:25,17,08,1, 11.9,1,1, 22.616, 10703.875, 372.114, 52932.454 24/05/23,13:05:25,18,08,1, 11.9,1,1, 22.616, 10705.118, 372.247, 52933.363 24/05/23,13:05:25,19,08,1, 11.9,1,1, 22.616, 10704.927, 372.972, 52932.284 24/05/23,13:05:26,00,08,1, 11.9,1,1, 22.619, 10704.926, 372.972, 52932.284 24/05/23,13:05:26,01,08,1, 11.9,1,1, 22.619, 10704.238, 372.074, 52932.942 24/05/23,13:05:26,02,08,1, 11.9,1,1, 22.619, 10705.451, 372.403, 52933.409 24/05/23,13:05:26,03,08,1, 11.9,1,1, 22.619, 10704.894, 372.849, 52932.208 24/05/23,13:05:26,04,08,1, 11.9,1,1, 22.619, 10704.627, 371.734, 52933.216 24/05/23,13:05:26,05,08,1, 11.9,1,1, 22.619, 10705.383, 372.659, 52932.505 24/05/23,13:05:26,06,08,1, 11.9,1,1, 22.619, 10704.050, 372.246, 52932.029 24/05/23,13:05:26,07,08,1, 11.9,1,1, 22.619, 10704.692, 371.851, 52933.210 24/05/23,13:05:26,08,08,1, 11.9,1,1, 22.619, 10704.982, 373.023, 52932.156 24/05/23,13:05:26,09,08,1, 11.9,1,1, 22.619, 10704.187, 371.996, 52932.915 24/05/23,13:05:26,10,08,1, 11.9,1,1, 22.619, 10705.530, 372.452, 52933.461 24/05/23,13:05:26,11,08,1, 11.9,1,1, 22.619, 10704.881, 372.733, 52932.221 24/05/23,13:05:26,12,08,1, 11.9,1,1, 22.619, 10704.600, 371.740, 52933.331 24/05/23,13:05:26,13,08,1, 11.9,1,1, 22.619, 10705.340, 372.660, 52932.350 24/05/23,13:05:26,14,08,1, 11.9,1,1, 22.619, 10704.031, 372.248, 52931.895 24/05/23,13:05:26,15,08,1, 11.9,1,1, 22.619, 10704.725, 371.838, 52933.080 24/05/23,13:05:26,16,08,1, 11.9,1,1, 22.619, 10704.948, 372.959, 52931.999 24/05/23,13:05:26,17,08,1, 11.9,1,1, 22.619, 10704.320, 372.077, 52932.948 24/05/23,13:05:26,18,08,1, 11.9,1,1, 22.619, 10705.544, 372.407, 52933.284 24/05/23,13:05:26,19,08,1, 11.9,1,1, 22.619, 10704.898, 372.813, 52932.184 24/05/23,13:05:27,00,09,1, 11.9,1,1, 22.616, 10704.893, 372.813, 52932.184 24/05/23,13:05:27,01,09,1, 11.9,1,1, 22.616, 10704.502, 371.800, 52932.407 24/05/23,13:05:27,02,09,1, 11.9,1,1, 22.616, 10705.399, 372.664, 52933.472 24/05/23,13:05:27,03,09,1, 11.9,1,1, 22.616, 10705.202, 372.572, 52932.514 24/05/23,13:05:27,04,09,1, 11.9,1,1, 22.616, 10704.289, 371.536, 52932.088 24/05/23,13:05:27,05,09,1, 11.9,1,1, 22.616, 10705.246, 372.884, 52932.853 24/05/23,13:05:27,06,09,1, 11.9,1,1, 22.616, 10704.386, 372.157, 52931.989 24/05/23,13:05:27,07,09,1, 11.9,1,1, 22.616, 10704.586, 372.024, 52932.816 24/05/23,13:05:27,08,09,1, 11.9,1,1, 22.616, 10705.506, 373.133, 52933.095 24/05/23,13:05:27,09,09,1, 11.9,1,1, 22.616, 10704.563, 371.812, 52932.369 24/05/23,13:05:27,10,09,1, 11.9,1,1, 22.616, 10705.432, 372.555, 52933.361 24/05/23,13:05:27,11,09,1, 11.9,1,1, 22.616, 10705.147, 372.557, 52932.515 24/05/23,13:05:27,12,09,1, 11.9,1,1, 22.616, 10704.282, 371.491, 52932.156 24/05/23,13:05:27,13,09,1, 11.9,1,1, 22.616, 10705.309, 372.980, 52933.045 24/05/23,13:05:27,14,09,1, 11.9,1,1, 22.616, 10704.405, 371.999, 52931.854 24/05/23,13:05:27,15,09,1, 11.9,1,1, 22.616, 10704.696, 372.150, 52932.833 24/05/23,13:05:27,16,09,1, 11.9,1,1, 22.616, 10705.604, 373.112, 52933.183 24/05/23,13:05:27,17,09,1, 11.9,1,1, 22.616, 10704.576, 371.767, 52932.383 24/05/23,13:05:27,18,09,1, 11.9,1,1, 22.616, 10705.452, 372.597, 52933.348 24/05/23,13:05:27,19,09,1, 11.9,1,1, 22.616, 10705.154, 372.559, 52932.489 24/05/23,13:05:28,00,09,1, 11.9,1,1, 22.615, 10705.152, 372.559, 52932.489 24/05/23,13:05:28,01,09,1, 11.9,1,1, 22.615, 10704.576, 371.569, 52932.279 24/05/23,13:05:28,02,09,1, 11.9,1,1, 22.615, 10705.491, 372.736, 52933.214 24/05/23,13:05:28,03,09,1, 11.9,1,1, 22.615, 10704.814, 372.253, 52931.979 24/05/23,13:05:28,04,09,1, 11.9,1,1, 22.615, 10704.324, 371.702, 52932.252 24/05/23,13:05:28,05,09,1, 11.9,1,1, 22.615, 10705.401, 373.071, 52933.109 24/05/23,13:05:28,06,09,1, 11.9,1,1, 22.615, 10704.508, 371.935, 52932.224 24/05/23,13:05:28,07,09,1, 11.9,1,1, 22.615, 10705.155, 372.400, 52933.236 24/05/23,13:05:28,08,09,1, 11.9,1,1, 22.615, 10705.637, 372.938, 52932.889 24/05/23,13:05:28,09,09,1, 11.9,1,1, 22.615, 10704.605, 371.669, 52932.316 24/05/23,13:05:28,10,09,1, 11.9,1,1, 22.615, 10705.466, 372.662, 52933.096 24/05/23,13:05:28,11,09,1, 11.9,1,1, 22.615, 10704.780, 372.323, 52931.951 24/05/23,13:05:28,12,09,1, 11.9,1,1, 22.615, 10704.375, 371.702, 52932.260 24/05/23,13:05:28,13,09,1, 11.9,1,1, 22.615, 10705.443, 373.093, 52932.953 24/05/23,13:05:28,14,09,1, 11.9,1,1, 22.615, 10704.528, 371.978, 52932.304 24/05/23,13:05:28,15,09,1, 11.9,1,1, 22.615, 10705.211, 372.431, 52933.335 24/05/23,13:05:28,16,09,1, 11.9,1,1, 22.615, 10705.665, 373.016, 52933.040 24/05/23,13:05:28,17,09,1, 11.9,1,1, 22.615, 10704.577, 371.536, 52932.298 24/05/23,13:05:28,18,09,1, 11.9,1,1, 22.615, 10705.503, 372.801, 52933.169 24/05/23,13:05:28,19,09,1, 11.9,1,1, 22.615, 10704.730, 372.213, 52931.963 24/05/23,13:05:29,00,09,1, 12.0,1,1, 22.616, 10704.726, 372.213, 52931.963 24/05/23,13:05:29,01,09,1, 12.0,1,1, 22.616, 10704.530, 371.566, 52932.190 24/05/23,13:05:29,02,09,1, 12.0,1,1, 22.616, 10705.471, 372.841, 52932.971 24/05/23,13:05:29,03,09,1, 12.0,1,1, 22.616, 10704.641, 372.157, 52931.967 24/05/23,13:05:29,04,09,1, 12.0,1,1, 22.616, 10704.728, 372.025, 52932.677 24/05/23,13:05:29,05,09,1, 12.0,1,1, 22.616, 10705.700, 373.164, 52933.124 24/05/23,13:05:29,06,09,1, 12.0,1,1, 22.616, 10704.762, 371.778, 52932.380 24/05/23,13:05:29,07,09,1, 12.0,1,1, 22.616, 10705.607, 372.624, 52933.456 24/05/23,13:05:29,08,09,1, 12.0,1,1, 22.616, 10705.473, 372.654, 52932.547 24/05/23,13:05:29,09,09,1, 12.0,1,1, 22.616, 10704.522, 371.482, 52932.070 24/05/23,13:05:29,10,09,1, 12.0,1,1, 22.616, 10705.525, 372.885, 52932.964 24/05/23,13:05:29,11,09,1, 12.0,1,1, 22.616, 10704.641, 372.045, 52931.886 24/05/23,13:05:29,12,09,1, 12.0,1,1, 22.616, 10704.837, 372.087, 52932.868 24/05/23,13:05:29,13,09,1, 12.0,1,1, 22.616, 10705.717, 373.079, 52933.173 24/05/23,13:05:29,14,09,1, 12.0,1,1, 22.616, 10704.828, 371.805, 52932.434 24/05/23,13:05:29,15,09,1, 12.0,1,1, 22.616, 10705.653, 372.587, 52933.363 24/05/23,13:05:29,16,09,1, 12.0,1,1, 22.616, 10705.474, 372.580, 52932.594 24/05/23,13:05:29,17,09,1, 12.0,1,1, 22.616, 10704.488, 371.522, 52932.207 24/05/23,13:05:29,18,09,1, 12.0,1,1, 22.616, 10705.508, 372.884, 52932.960 24/05/23,13:05:29,19,09,1, 12.0,1,1, 22.616, 10704.619, 372.106, 52931.938 24/05/23,13:05:30,00,08,1, 11.9,1,1, 22.620, 10704.618, 372.106, 52931.938 24/05/23,13:05:30,01,08,1, 11.9,1,1, 22.620, 10704.542, 371.621, 52932.284 24/05/23,13:05:30,02,08,1, 11.9,1,1, 22.620, 10705.580, 373.047, 52932.923 24/05/23,13:05:30,03,08,1, 11.9,1,1, 22.620, 10704.696, 371.908, 52932.106 24/05/23,13:05:30,04,08,1, 11.9,1,1, 22.620, 10705.332, 372.363, 52933.228 24/05/23,13:05:30,05,08,1, 11.9,1,1, 22.620, 10705.901, 372.944, 52933.010 24/05/23,13:05:30,06,08,1, 11.9,1,1, 22.620, 10704.849, 371.650, 52932.335 24/05/23,13:05:30,07,08,1, 11.9,1,1, 22.620, 10705.706, 372.661, 52933.167 24/05/23,13:05:30,08,08,1, 11.9,1,1, 22.620, 10705.018, 372.335, 52932.018 24/05/23,13:05:30,09,08,1, 11.9,1,1, 22.620, 10704.573, 371.760, 52932.365 24/05/23,13:05:30,10,08,1, 11.9,1,1, 22.620, 10705.633, 373.052, 52933.076 24/05/23,13:05:30,11,08,1, 11.9,1,1, 22.620, 10704.705, 371.952, 52932.136 24/05/23,13:05:30,12,08,1, 11.9,1,1, 22.620, 10705.420, 372.377, 52933.354 24/05/23,13:05:30,13,08,1, 11.9,1,1, 22.620, 10705.898, 373.008, 52933.105 24/05/23,13:05:30,14,08,1, 11.9,1,1, 22.620, 10704.744, 371.566, 52932.195 24/05/23,13:05:30,15,08,1, 11.9,1,1, 22.620, 10705.698, 372.750, 52933.043 24/05/23,13:05:30,16,08,1, 11.9,1,1, 22.620, 10705.061, 372.220, 52932.037 24/05/23,13:05:30,17,08,1, 11.9,1,1, 22.620, 10704.601, 371.708, 52932.303 24/05/23,13:05:30,18,08,1, 11.9,1,1, 22.620, 10705.648, 373.074, 52933.003 24/05/23,13:05:30,19,08,1, 11.9,1,1, 22.620, 10704.776, 371.951, 52932.220 24/05/23,13:05:31,00,09,1, 11.8,1,1, 22.616, 10704.768, 371.951, 52932.220 24/05/23,13:05:31,01,09,1, 11.8,1,1, 22.616, 10704.918, 371.963, 52932.766 24/05/23,13:05:31,02,09,1, 11.8,1,1, 22.616, 10705.903, 373.141, 52933.152 24/05/23,13:05:31,03,09,1, 11.8,1,1, 22.616, 10704.881, 371.767, 52932.245 24/05/23,13:05:31,04,09,1, 11.8,1,1, 22.616, 10705.783, 372.537, 52933.352 24/05/23,13:05:31,05,09,1, 11.8,1,1, 22.616, 10705.720, 372.668, 52932.645 24/05/23,13:05:31,06,09,1, 11.8,1,1, 22.616, 10704.721, 371.495, 52932.157 24/05/23,13:05:31,07,09,1, 11.8,1,1, 22.616, 10705.686, 372.915, 52933.021 24/05/23,13:05:31,08,09,1, 11.8,1,1, 22.616, 10704.802, 372.026, 52931.763 24/05/23,13:05:31,09,09,1, 11.8,1,1, 22.616, 10704.996, 372.026, 52932.662 24/05/23,13:05:31,10,09,1, 11.8,1,1, 22.616, 10705.902, 373.100, 52933.134 24/05/23,13:05:31,11,09,1, 11.8,1,1, 22.616, 10704.892, 371.769, 52932.421 24/05/23,13:05:31,12,09,1, 11.8,1,1, 22.616, 10705.780, 372.584, 52933.365 24/05/23,13:05:31,13,09,1, 11.8,1,1, 22.616, 10705.668, 372.610, 52932.439 24/05/23,13:05:31,14,09,1, 11.8,1,1, 22.616, 10704.732, 371.559, 52932.114 24/05/23,13:05:31,15,09,1, 11.8,1,1, 22.616, 10705.694, 372.863, 52932.936 24/05/23,13:05:31,16,09,1, 11.8,1,1, 22.616, 10704.844, 372.112, 52931.853 24/05/23,13:05:31,17,09,1, 11.8,1,1, 22.616, 10704.993, 371.984, 52932.639 24/05/23,13:05:31,18,09,1, 11.8,1,1, 22.616, 10705.985, 373.128, 52933.197 24/05/23,13:05:31,19,09,1, 11.8,1,1, 22.616, 10704.976, 371.750, 52932.256 24/05/23,13:05:32,00,10,1, 11.9,1,1, 22.617, 10704.968, 371.750, 52932.256 24/05/23,13:05:32,01,10,1, 11.9,1,1, 22.617, 10705.222, 372.242, 52932.668 24/05/23,13:05:32,02,10,1, 11.9,1,1, 22.617, 10706.084, 372.999, 52933.580 24/05/23,13:05:32,03,10,1, 11.9,1,1, 22.617, 10705.213, 371.566, 52932.219 24/05/23,13:05:32,04,10,1, 11.9,1,1, 22.617, 10705.647, 372.641, 52933.002 24/05/23,13:05:32,05,10,1, 11.9,1,1, 22.617, 10705.589, 372.329, 52932.601 24/05/23,13:05:32,06,10,1, 11.9,1,1, 22.617, 10704.722, 371.573, 52931.763 24/05/23,13:05:32,07,10,1, 11.9,1,1, 22.617, 10705.645, 373.023, 52933.187 24/05/23,13:05:32,08,10,1, 11.9,1,1, 22.617, 10705.212, 372.006, 52932.256 24/05/23,13:05:32,09,10,1, 11.9,1,1, 22.617, 10705.315, 372.200, 52932.720 24/05/23,13:05:32,10,10,1, 11.9,1,1, 22.617, 10706.129, 373.081, 52933.620 24/05/23,13:05:32,11,10,1, 11.9,1,1, 22.617, 10705.169, 371.454, 52931.961 24/05/23,13:05:32,12,10,1, 11.9,1,1, 22.617, 10705.638, 372.650, 52933.063 24/05/23,13:05:32,13,10,1, 11.9,1,1, 22.617, 10705.534, 372.342, 52932.586 24/05/23,13:05:32,14,10,1, 11.9,1,1, 22.617, 10704.645, 371.553, 52931.617 24/05/23,13:05:32,15,10,1, 11.9,1,1, 22.617, 10705.673, 373.076, 52933.232 24/05/23,13:05:32,16,10,1, 11.9,1,1, 22.617, 10705.212, 371.893, 52932.172 24/05/23,13:05:32,17,10,1, 11.9,1,1, 22.617, 10705.395, 372.258, 52932.580 24/05/23,13:05:32,18,10,1, 11.9,1,1, 22.617, 10706.203, 372.961, 52933.590 24/05/23,13:05:32,19,10,1, 11.9,1,1, 22.617, 10705.207, 371.505, 52932.077 24/05/23,13:05:33,00,10,1, 12.0,1,1, 22.618, 10705.202, 371.505, 52932.077 24/05/23,13:05:33,01,10,1, 12.0,1,1, 22.618, 10705.636, 372.344, 52932.891 24/05/23,13:05:33,02,10,1, 12.0,1,1, 22.618, 10706.158, 372.765, 52933.222 24/05/23,13:05:33,03,10,1, 12.0,1,1, 22.618, 10705.043, 371.385, 52931.706 24/05/23,13:05:33,04,10,1, 12.0,1,1, 22.618, 10705.632, 372.832, 52932.843 24/05/23,13:05:33,05,10,1, 12.0,1,1, 22.618, 10705.332, 372.137, 52932.286 24/05/23,13:05:33,06,10,1, 12.0,1,1, 22.618, 10704.885, 371.777, 52931.937 24/05/23,13:05:33,07,10,1, 12.0,1,1, 22.618, 10706.007, 373.114, 52933.422 24/05/23,13:05:33,08,10,1, 12.0,1,1, 22.618, 10705.379, 371.704, 52932.322 24/05/23,13:05:33,09,10,1, 12.0,1,1, 22.618, 10705.683, 372.486, 52932.906 24/05/23,13:05:33,10,10,1, 12.0,1,1, 22.618, 10706.109, 372.650, 52933.110 24/05/23,13:05:33,11,10,1, 12.0,1,1, 22.618, 10705.018, 371.460, 52931.728 24/05/23,13:05:33,12,10,1, 12.0,1,1, 22.618, 10705.561, 372.745, 52932.813 24/05/23,13:05:33,13,10,1, 12.0,1,1, 22.618, 10705.282, 372.052, 52932.179 24/05/23,13:05:33,14,10,1, 12.0,1,1, 22.618, 10704.921, 371.812, 52931.997 24/05/23,13:05:33,15,10,1, 12.0,1,1, 22.618, 10706.038, 373.110, 52933.465 24/05/23,13:05:33,16,10,1, 12.0,1,1, 22.618, 10705.369, 371.761, 52932.260 24/05/23,13:05:33,17,10,1, 12.0,1,1, 22.618, 10705.684, 372.424, 52932.885 24/05/23,13:05:33,18,10,1, 12.0,1,1, 22.618, 10706.098, 372.709, 52933.163 24/05/23,13:05:33,19,10,1, 12.0,1,1, 22.618, 10705.013, 371.370, 52931.636 24/05/23,13:05:34,00,10,1, 11.9,1,1, 22.613, 10705.010, 371.370, 52931.636 24/05/23,13:05:34,01,10,1, 11.9,1,1, 22.613, 10705.831, 372.486, 52932.955 24/05/23,13:05:34,02,10,1, 11.9,1,1, 22.613, 10705.895, 372.407, 52932.680 24/05/23,13:05:34,03,10,1, 11.9,1,1, 22.613, 10704.885, 371.392, 52931.532 24/05/23,13:05:34,04,10,1, 11.9,1,1, 22.613, 10705.755, 372.943, 52933.051 24/05/23,13:05:34,05,10,1, 11.9,1,1, 22.613, 10705.365, 371.927, 52932.154 24/05/23,13:05:34,06,10,1, 11.9,1,1, 22.613, 10705.385, 372.127, 52932.520 24/05/23,13:05:34,07,10,1, 11.9,1,1, 22.613, 10706.268, 372.984, 52933.564 24/05/23,13:05:34,08,10,1, 11.9,1,1, 22.613, 10705.406, 371.531, 52932.146 24/05/23,13:05:34,09,10,1, 11.9,1,1, 22.613, 10705.791, 372.561, 52932.988 24/05/23,13:05:34,10,10,1, 11.9,1,1, 22.613, 10705.786, 372.365, 52932.762 24/05/23,13:05:34,11,10,1, 11.9,1,1, 22.613, 10704.866, 371.406, 52931.598 24/05/23,13:05:34,12,10,1, 11.9,1,1, 22.613, 10705.759, 372.943, 52932.940 24/05/23,13:05:34,13,10,1, 11.9,1,1, 22.613, 10705.416, 371.942, 52932.241 24/05/23,13:05:34,14,10,1, 11.9,1,1, 22.613, 10705.327, 372.065, 52932.414 24/05/23,13:05:34,15,10,1, 11.9,1,1, 22.613, 10706.279, 373.047, 52933.466 24/05/23,13:05:34,16,10,1, 11.9,1,1, 22.613, 10705.404, 371.476, 52932.069 24/05/23,13:05:34,17,10,1, 11.9,1,1, 22.613, 10705.838, 372.558, 52932.902 24/05/23,13:05:34,18,10,1, 11.9,1,1, 22.613, 10705.826, 372.339, 52932.700 24/05/23,13:05:34,19,10,1, 11.9,1,1, 22.613, 10704.881, 371.449, 52931.641 24/05/23,13:05:35,00,10,1, 11.9,1,1, 22.616, 10704.876, 371.449, 52931.641 24/05/23,13:05:35,01,10,1, 11.9,1,1, 22.616, 10705.882, 372.713, 52932.784 24/05/23,13:05:35,02,10,1, 11.9,1,1, 22.616, 10705.593, 372.088, 52932.315 24/05/23,13:05:35,03,10,1, 11.9,1,1, 22.616, 10704.993, 371.654, 52931.711 24/05/23,13:05:35,04,10,1, 11.9,1,1, 22.616, 10706.028, 373.023, 52933.274 24/05/23,13:05:35,05,10,1, 11.9,1,1, 22.616, 10705.497, 371.808, 52932.307 24/05/23,13:05:35,06,10,1, 11.9,1,1, 22.616, 10705.768, 372.310, 52932.846 24/05/23,13:05:35,07,10,1, 11.9,1,1, 22.616, 10706.337, 372.854, 52933.426 24/05/23,13:05:35,08,10,1, 11.9,1,1, 22.616, 10705.359, 371.397, 52931.884 24/05/23,13:05:35,09,10,1, 11.9,1,1, 22.616, 10705.826, 372.626, 52932.846 24/05/23,13:05:35,10,10,1, 11.9,1,1, 22.616, 10705.634, 372.169, 52932.431 24/05/23,13:05:35,11,10,1, 11.9,1,1, 22.616, 10705.026, 371.589, 52931.787 24/05/23,13:05:35,12,10,1, 11.9,1,1, 22.616, 10706.079, 373.043, 52933.232 24/05/23,13:05:35,13,10,1, 11.9,1,1, 22.616, 10705.514, 371.756, 52932.233 24/05/23,13:05:35,14,10,1, 11.9,1,1, 22.616, 10705.781, 372.351, 52932.796 24/05/23,13:05:35,15,10,1, 11.9,1,1, 22.616, 10706.352, 372.807, 52933.295 24/05/23,13:05:35,16,10,1, 11.9,1,1, 22.616, 10705.359, 371.411, 52931.919 24/05/23,13:05:35,17,10,1, 11.9,1,1, 22.616, 10705.866, 372.727, 52932.933 24/05/23,13:05:35,18,10,1, 11.9,1,1, 22.616, 10705.560, 372.118, 52932.268 24/05/23,13:05:35,19,10,1, 11.9,1,1, 22.616, 10705.064, 371.720, 52931.757 24/05/23,13:05:36,00,10,1, 11.9,1,1, 22.615, 10705.060, 371.720, 52931.757 24/05/23,13:05:36,01,10,1, 11.9,1,1, 22.615, 10705.874, 372.769, 52932.901 24/05/23,13:05:36,02,10,1, 11.9,1,1, 22.615, 10705.606, 372.028, 52932.295 24/05/23,13:05:36,03,10,1, 11.9,1,1, 22.615, 10705.269, 371.834, 52932.053 24/05/23,13:05:36,04,10,1, 11.9,1,1, 22.615, 10706.373, 373.120, 52933.564 24/05/23,13:05:36,05,10,1, 11.9,1,1, 22.615, 10705.646, 371.671, 52932.275 24/05/23,13:05:36,06,10,1, 11.9,1,1, 22.615, 10705.968, 372.451, 52932.917 24/05/23,13:05:36,07,10,1, 11.9,1,1, 22.615, 10706.259, 372.602, 52932.921 24/05/23,13:05:36,08,10,1, 11.9,1,1, 22.615, 10705.166, 371.328, 52931.590 24/05/23,13:05:36,09,10,1, 11.9,1,1, 22.615, 10705.934, 372.823, 52932.976 24/05/23,13:05:36,10,10,1, 11.9,1,1, 22.615, 10705.486, 372.003, 52932.266 24/05/23,13:05:36,11,10,1, 11.9,1,1, 22.615, 10705.314, 371.940, 52932.168 24/05/23,13:05:36,12,10,1, 11.9,1,1, 22.615, 10706.422, 373.083, 52933.385 24/05/23,13:05:36,13,10,1, 11.9,1,1, 22.615, 10705.688, 371.585, 52932.188 24/05/23,13:05:36,14,10,1, 11.9,1,1, 22.615, 10706.001, 372.497, 52932.917 24/05/23,13:05:36,15,10,1, 11.9,1,1, 22.615, 10706.234, 372.495, 52932.853 24/05/23,13:05:36,16,10,1, 11.9,1,1, 22.615, 10705.171, 371.377, 52931.570 24/05/23,13:05:36,17,10,1, 11.9,1,1, 22.615, 10705.884, 372.773, 52932.861 24/05/23,13:05:36,18,10,1, 11.9,1,1, 22.615, 10705.547, 372.005, 52932.137 24/05/23,13:05:36,19,10,1, 11.9,1,1, 22.615, 10705.315, 371.901, 52932.071 24/05/23,13:05:37,00,10,1, 11.9,1,1, 22.619, 10705.310, 371.901, 52932.071 24/05/23,13:05:37,01,10,1, 11.9,1,1, 22.619, 10706.013, 372.921, 52932.949 24/05/23,13:05:37,02,10,1, 11.9,1,1, 22.619, 10705.597, 371.909, 52932.178 24/05/23,13:05:37,03,10,1, 11.9,1,1, 22.619, 10705.561, 372.027, 52932.403 24/05/23,13:05:37,04,10,1, 11.9,1,1, 22.619, 10706.521, 373.102, 52933.486 24/05/23,13:05:37,05,10,1, 11.9,1,1, 22.619, 10705.650, 371.473, 52931.993 24/05/23,13:05:37,06,10,1, 11.9,1,1, 22.619, 10706.077, 372.579, 52932.879 24/05/23,13:05:37,07,10,1, 11.9,1,1, 22.619, 10706.059, 372.371, 52932.610 24/05/23,13:05:37,08,10,1, 11.9,1,1, 22.619, 10705.147, 371.447, 52931.638 24/05/23,13:05:37,09,10,1, 11.9,1,1, 22.619, 10705.947, 372.907, 52932.989 24/05/23,13:05:37,10,10,1, 11.9,1,1, 22.619, 10705.568, 371.892, 52932.094 24/05/23,13:05:37,11,10,1, 11.9,1,1, 22.619, 10705.602, 372.064, 52932.371 24/05/23,13:05:37,12,10,1, 11.9,1,1, 22.619, 10706.505, 373.009, 52933.537 24/05/23,13:05:37,13,10,1, 11.9,1,1, 22.619, 10705.644, 371.557, 52932.138 24/05/23,13:05:37,14,10,1, 11.9,1,1, 22.619, 10706.053, 372.500, 52932.825 24/05/23,13:05:37,15,10,1, 11.9,1,1, 22.619, 10706.099, 372.394, 52932.672 24/05/23,13:05:37,16,10,1, 11.9,1,1, 22.619, 10705.058, 371.352, 52931.460 24/05/23,13:05:37,17,10,1, 11.9,1,1, 22.619, 10706.031, 372.914, 52932.924 24/05/23,13:05:37,18,10,1, 11.9,1,1, 22.619, 10705.601, 371.912, 52932.098 24/05/23,13:05:37,19,10,1, 11.9,1,1, 22.619, 10705.626, 372.049, 52932.409 24/05/23,13:05:38,00,10,1, 11.9,1,1, 22.617, 10705.619, 372.049, 52932.409 24/05/23,13:05:38,01,10,1, 11.9,1,1, 22.617, 10706.186, 373.059, 52933.086 24/05/23,13:05:38,02,10,1, 11.9,1,1, 22.617, 10705.696, 371.830, 52932.183 24/05/23,13:05:38,03,10,1, 11.9,1,1, 22.617, 10705.838, 372.204, 52932.671 24/05/23,13:05:38,04,10,1, 11.9,1,1, 22.617, 10706.631, 372.978, 52933.428 24/05/23,13:05:38,05,10,1, 11.9,1,1, 22.617, 10705.717, 371.427, 52932.011 24/05/23,13:05:38,06,10,1, 11.9,1,1, 22.617, 10706.122, 372.675, 52932.989 24/05/23,13:05:38,07,10,1, 11.9,1,1, 22.617, 10705.974, 372.248, 52932.432 24/05/23,13:05:38,08,10,1, 11.9,1,1, 22.617, 10705.162, 371.532, 52931.617 24/05/23,13:05:38,09,10,1, 11.9,1,1, 22.617, 10706.177, 372.918, 52933.040 24/05/23,13:05:38,10,10,1, 11.9,1,1, 22.617, 10705.755, 371.879, 52932.153 24/05/23,13:05:38,11,10,1, 11.9,1,1, 22.617, 10705.844, 372.172, 52932.581 24/05/23,13:05:38,12,10,1, 11.9,1,1, 22.617, 10706.642, 372.938, 52933.432 24/05/23,13:05:38,13,10,1, 11.9,1,1, 22.617, 10705.686, 371.463, 52932.052 24/05/23,13:05:38,14,10,1, 11.9,1,1, 22.617, 10706.107, 372.525, 52932.760 24/05/23,13:05:38,15,10,1, 11.9,1,1, 22.617, 10706.101, 372.256, 52932.465 24/05/23,13:05:38,16,10,1, 11.9,1,1, 22.617, 10705.199, 371.431, 52931.560 24/05/23,13:05:38,17,10,1, 11.9,1,1, 22.617, 10706.204, 372.965, 52933.077 24/05/23,13:05:38,18,10,1, 11.9,1,1, 22.617, 10705.623, 371.783, 52932.130 24/05/23,13:05:38,19,10,1, 11.9,1,1, 22.617, 10705.862, 372.221, 52932.587 24/05/23,13:05:39,00,10,1, 11.9,1,1, 22.620, 10705.861, 372.221, 52932.587 24/05/23,13:05:39,01,10,1, 11.9,1,1, 22.620, 10706.326, 373.058, 52933.225 24/05/23,13:05:39,02,10,1, 11.9,1,1, 22.620, 10705.810, 371.771, 52932.193 24/05/23,13:05:39,03,10,1, 11.9,1,1, 22.620, 10705.981, 372.263, 52932.692 24/05/23,13:05:39,04,10,1, 11.9,1,1, 22.620, 10706.714, 372.845, 52933.317 24/05/23,13:05:39,05,10,1, 11.9,1,1, 22.620, 10705.706, 371.465, 52931.900 24/05/23,13:05:39,06,10,1, 11.9,1,1, 22.620, 10706.159, 372.629, 52932.813 24/05/23,13:05:39,07,10,1, 11.9,1,1, 22.620, 10706.025, 372.180, 52932.311 24/05/23,13:05:39,08,10,1, 11.9,1,1, 22.620, 10705.246, 371.558, 52931.631 24/05/23,13:05:39,09,10,1, 11.9,1,1, 22.620, 10706.306, 373.021, 52933.213 24/05/23,13:05:39,10,10,1, 11.9,1,1, 22.620, 10705.789, 371.833, 52932.247 24/05/23,13:05:39,11,10,1, 11.9,1,1, 22.620, 10706.006, 372.219, 52932.714 24/05/23,13:05:39,12,10,1, 11.9,1,1, 22.620, 10706.719, 372.973, 52933.376 24/05/23,13:05:39,13,10,1, 11.9,1,1, 22.620, 10705.664, 371.366, 52931.834 24/05/23,13:05:39,14,10,1, 11.9,1,1, 22.620, 10706.185, 372.610, 52932.776 24/05/23,13:05:39,15,10,1, 11.9,1,1, 22.620, 10705.976, 372.193, 52932.307 24/05/23,13:05:39,16,10,1, 11.9,1,1, 22.620, 10705.279, 371.533, 52931.657 24/05/23,13:05:39,17,10,1, 11.9,1,1, 22.620, 10706.310, 373.060, 52933.221 24/05/23,13:05:39,18,10,1, 11.9,1,1, 22.620, 10705.820, 371.761, 52932.157 24/05/23,13:05:39,19,10,1, 11.9,1,1, 22.620, 10705.990, 372.284, 52932.686 24/05/23,13:05:40,00,09,1, 11.9,1,1, 22.620, 10705.986, 372.284, 52932.686 24/05/23,13:05:40,01,09,1, 11.9,1,1, 22.620, 10706.436, 373.070, 52933.205 24/05/23,13:05:40,02,09,1, 11.9,1,1, 22.620, 10705.877, 371.710, 52932.200 24/05/23,13:05:40,03,09,1, 11.9,1,1, 22.620, 10706.136, 372.314, 52932.708 24/05/23,13:05:40,04,09,1, 11.9,1,1, 22.620, 10706.737, 372.766, 52933.214 24/05/23,13:05:40,05,09,1, 11.9,1,1, 22.620, 10705.737, 371.394, 52931.867 24/05/23,13:05:40,06,09,1, 11.9,1,1, 22.620, 10706.250, 372.557, 52932.781 24/05/23,13:05:40,07,09,1, 11.9,1,1, 22.620, 10706.033, 372.150, 52932.306 24/05/23,13:05:40,08,09,1, 11.9,1,1, 22.620, 10705.396, 371.534, 52931.668 24/05/23,13:05:40,09,09,1, 11.9,1,1, 22.620, 10706.417, 372.998, 52933.070 24/05/23,13:05:40,10,09,1, 11.9,1,1, 22.620, 10705.916, 371.812, 52932.275 24/05/23,13:05:40,11,09,1, 11.9,1,1, 22.620, 10706.131, 372.247, 52932.802 24/05/23,13:05:40,12,09,1, 11.9,1,1, 22.620, 10706.750, 372.828, 52933.370 24/05/23,13:05:40,13,09,1, 11.9,1,1, 22.620, 10705.713, 371.354, 52931.775 24/05/23,13:05:40,14,09,1, 11.9,1,1, 22.620, 10706.242, 372.655, 52932.786 24/05/23,13:05:40,15,09,1, 11.9,1,1, 22.620, 10706.006, 372.118, 52932.294 24/05/23,13:05:40,16,09,1, 11.9,1,1, 22.620, 10705.396, 371.581, 52931.684 24/05/23,13:05:40,17,09,1, 11.9,1,1, 22.620, 10706.458, 373.016, 52933.186 24/05/23,13:05:40,18,09,1, 11.9,1,1, 22.620, 10705.901, 371.731, 52932.113 24/05/23,13:05:40,19,09,1, 11.9,1,1, 22.620, 10706.152, 372.294, 52932.715 24/05/23,13:05:41,00,09,1, 11.8,1,1, 22.618, 10706.145, 372.294, 52932.715 24/05/23,13:05:41,01,09,1, 11.8,1,1, 22.618, 10706.490, 373.016, 52933.239 24/05/23,13:05:41,02,09,1, 11.8,1,1, 22.618, 10705.981, 371.760, 52932.116 24/05/23,13:05:41,03,09,1, 11.8,1,1, 22.618, 10706.260, 372.280, 52932.689 24/05/23,13:05:41,04,09,1, 11.8,1,1, 22.618, 10706.867, 372.808, 52933.294 24/05/23,13:05:41,05,09,1, 11.8,1,1, 22.618, 10705.839, 371.375, 52931.879 24/05/23,13:05:41,06,09,1, 11.8,1,1, 22.618, 10706.331, 372.560, 52932.784 24/05/23,13:05:41,07,09,1, 11.8,1,1, 22.618, 10706.112, 372.193, 52932.253 24/05/23,13:05:41,08,09,1, 11.8,1,1, 22.618, 10705.483, 371.573, 52931.617 24/05/23,13:05:41,09,09,1, 11.8,1,1, 22.618, 10706.514, 373.004, 52933.194 24/05/23,13:05:41,10,09,1, 11.8,1,1, 22.618, 10706.037, 371.792, 52932.148 24/05/23,13:05:41,11,09,1, 11.8,1,1, 22.618, 10706.251, 372.272, 52932.717 24/05/23,13:05:41,12,09,1, 11.8,1,1, 22.618, 10706.865, 372.823, 52933.260 24/05/23,13:05:41,13,09,1, 11.8,1,1, 22.618, 10705.814, 371.304, 52931.646 24/05/23,13:05:41,14,09,1, 11.8,1,1, 22.618, 10706.388, 372.657, 52932.747 24/05/23,13:05:41,15,09,1, 11.8,1,1, 22.618, 10706.056, 372.052, 52932.173 24/05/23,13:05:41,16,09,1, 11.8,1,1, 22.618, 10705.531, 371.572, 52931.655 24/05/23,13:05:41,17,09,1, 11.8,1,1, 22.618, 10706.525, 373.009, 52933.080 24/05/23,13:05:41,18,09,1, 11.8,1,1, 22.618, 10706.017, 371.737, 52932.158 24/05/23,13:05:41,19,09,1, 11.8,1,1, 22.618, 10706.199, 372.246, 52932.729 24/05/23,13:05:42,00,09,1, 11.9,1,1, 22.620, 10706.195, 372.246, 52932.729 24/05/23,13:05:42,01,09,1, 11.9,1,1, 22.620, 10706.570, 372.997, 52933.103 24/05/23,13:05:42,02,09,1, 11.9,1,1, 22.620, 10706.103, 371.769, 52932.139 24/05/23,13:05:42,03,09,1, 11.9,1,1, 22.620, 10706.283, 372.232, 52932.661 24/05/23,13:05:42,04,09,1, 11.9,1,1, 22.620, 10706.988, 372.788, 52933.234 24/05/23,13:05:42,05,09,1, 11.9,1,1, 22.620, 10705.928, 371.368, 52931.755 24/05/23,13:05:42,06,09,1, 11.9,1,1, 22.620, 10706.472, 372.603, 52932.856 24/05/23,13:05:42,07,09,1, 11.9,1,1, 22.620, 10706.190, 372.152, 52932.263 24/05/23,13:05:42,08,09,1, 11.9,1,1, 22.620, 10705.550, 371.599, 52931.639 24/05/23,13:05:42,09,09,1, 11.9,1,1, 22.620, 10706.640, 373.020, 52933.164 24/05/23,13:05:42,10,09,1, 11.9,1,1, 22.620, 10706.085, 371.717, 52932.069 24/05/23,13:05:42,11,09,1, 11.9,1,1, 22.620, 10706.309, 372.265, 52932.638 24/05/23,13:05:42,12,09,1, 11.9,1,1, 22.620, 10706.940, 372.789, 52933.188 24/05/23,13:05:42,13,09,1, 11.9,1,1, 22.620, 10705.895, 371.323, 52931.637 24/05/23,13:05:42,14,09,1, 11.9,1,1, 22.620, 10706.476, 372.629, 52932.702 24/05/23,13:05:42,15,09,1, 11.9,1,1, 22.620, 10706.213, 372.099, 52932.164 24/05/23,13:05:42,16,09,1, 11.9,1,1, 22.620, 10705.605, 371.605, 52931.680 24/05/23,13:05:42,17,09,1, 11.9,1,1, 22.620, 10706.634, 372.946, 52933.089 24/05/23,13:05:42,18,09,1, 11.9,1,1, 22.620, 10706.120, 371.796, 52932.134 24/05/23,13:05:42,19,09,1, 11.9,1,1, 22.620, 10706.323, 372.246, 52932.719 24/05/23,13:05:43,00,10,1, 11.9,1,1, 22.619, 10706.320, 372.246, 52932.719 24/05/23,13:05:43,01,10,1, 11.9,1,1, 22.619, 10706.676, 373.009, 52933.154 24/05/23,13:05:43,02,10,1, 11.9,1,1, 22.619, 10706.157, 371.812, 52932.273 24/05/23,13:05:43,03,10,1, 11.9,1,1, 22.619, 10706.283, 372.199, 52932.570 24/05/23,13:05:43,04,10,1, 11.9,1,1, 22.619, 10707.063, 372.837, 52933.299 24/05/23,13:05:43,05,10,1, 11.9,1,1, 22.619, 10706.001, 371.356, 52931.683 24/05/23,13:05:43,06,10,1, 11.9,1,1, 22.619, 10706.520, 372.589, 52932.714 24/05/23,13:05:43,07,10,1, 11.9,1,1, 22.619, 10706.341, 372.146, 52932.182 24/05/23,13:05:43,08,10,1, 11.9,1,1, 22.619, 10705.616, 371.489, 52931.551 24/05/23,13:05:43,09,10,1, 11.9,1,1, 22.619, 10706.684, 373.035, 52933.058 24/05/23,13:05:43,10,10,1, 11.9,1,1, 22.619, 10706.161, 371.704, 52932.122 24/05/23,13:05:43,11,10,1, 11.9,1,1, 22.619, 10706.379, 372.191, 52932.619 24/05/23,13:05:43,12,10,1, 11.9,1,1, 22.619, 10707.042, 372.777, 52933.240 24/05/23,13:05:43,13,10,1, 11.9,1,1, 22.619, 10706.022, 371.368, 52931.854 24/05/23,13:05:43,14,10,1, 11.9,1,1, 22.619, 10706.508, 372.600, 52932.591 24/05/23,13:05:43,15,10,1, 11.9,1,1, 22.619, 10706.303, 372.069, 52932.208 24/05/23,13:05:43,16,10,1, 11.9,1,1, 22.619, 10705.696, 371.578, 52931.621 24/05/23,13:05:43,17,10,1, 11.9,1,1, 22.619, 10706.643, 372.923, 52932.927 24/05/23,13:05:43,18,10,1, 11.9,1,1, 22.619, 10706.229, 371.795, 52932.311 24/05/23,13:05:43,19,10,1, 11.9,1,1, 22.619, 10706.367, 372.152, 52932.563 24/05/23,13:05:44,00,10,1, 11.9,1,1, 22.620, 10706.362, 372.152, 52932.563 24/05/23,13:05:44,01,10,1, 11.9,1,1, 22.620, 10706.644, 372.901, 52932.844 24/05/23,13:05:44,02,10,1, 11.9,1,1, 22.620, 10706.241, 371.842, 52932.370 24/05/23,13:05:44,03,10,1, 11.9,1,1, 22.620, 10706.487, 372.160, 52932.588 24/05/23,13:05:44,04,10,1, 11.9,1,1, 22.620, 10707.074, 372.773, 52933.155 24/05/23,13:05:44,05,10,1, 11.9,1,1, 22.620, 10706.226, 371.386, 52931.929 24/05/23,13:05:44,06,10,1, 11.9,1,1, 22.620, 10706.607, 372.462, 52932.574 24/05/23,13:05:44,07,10,1, 11.9,1,1, 22.620, 10706.348, 372.167, 52932.281 24/05/23,13:05:44,08,10,1, 11.9,1,1, 22.620, 10705.757, 371.464, 52931.597 24/05/23,13:05:44,09,10,1, 11.9,1,1, 22.620, 10706.693, 372.931, 52932.973 24/05/23,13:05:44,10,10,1, 11.9,1,1, 22.620, 10706.246, 371.747, 52932.256 24/05/23,13:05:44,11,10,1, 11.9,1,1, 22.620, 10706.483, 372.168, 52932.611 24/05/23,13:05:44,12,10,1, 11.9,1,1, 22.620, 10707.098, 372.781, 52933.186 24/05/23,13:05:44,13,10,1, 11.9,1,1, 22.620, 10706.182, 371.319, 52932.059 24/05/23,13:05:44,14,10,1, 11.9,1,1, 22.620, 10706.614, 372.548, 52932.533 24/05/23,13:05:44,15,10,1, 11.9,1,1, 22.620, 10706.363, 372.117, 52932.240 24/05/23,13:05:44,16,10,1, 11.9,1,1, 22.620, 10705.794, 371.553, 52931.674 24/05/23,13:05:44,17,10,1, 11.9,1,1, 22.620, 10706.698, 372.948, 52932.902 24/05/23,13:05:44,18,10,1, 11.9,1,1, 22.620, 10706.270, 371.811, 52932.225 24/05/23,13:05:44,19,10,1, 11.9,1,1, 22.620, 10706.519, 372.124, 52932.515 24/05/23,13:05:45,00,08,1, 12.0,1,1, 22.623, 10706.512, 372.124, 52932.515 24/05/23,13:05:45,01,08,1, 12.0,1,1, 22.623, 10706.702, 372.929, 52932.664 24/05/23,13:05:45,02,08,1, 12.0,1,1, 22.623, 10706.319, 371.816, 52932.290 24/05/23,13:05:45,03,08,1, 12.0,1,1, 22.623, 10706.473, 372.129, 52932.406 24/05/23,13:05:45,04,08,1, 12.0,1,1, 22.623, 10707.197, 372.796, 52933.015 24/05/23,13:05:45,05,08,1, 12.0,1,1, 22.623, 10706.328, 371.442, 52931.957 24/05/23,13:05:45,06,08,1, 12.0,1,1, 22.623, 10706.686, 372.443, 52932.519 24/05/23,13:05:45,07,08,1, 12.0,1,1, 22.623, 10706.457, 372.233, 52932.278 24/05/23,13:05:45,08,08,1, 12.0,1,1, 22.623, 10705.840, 371.489, 52931.603 24/05/23,13:05:45,09,08,1, 12.0,1,1, 22.623, 10706.721, 372.910, 52932.799 24/05/23,13:05:45,10,08,1, 12.0,1,1, 22.623, 10706.256, 371.797, 52932.225 24/05/23,13:05:45,11,08,1, 12.0,1,1, 22.623, 10706.499, 372.130, 52932.508 24/05/23,13:05:45,12,08,1, 12.0,1,1, 22.623, 10707.188, 372.864, 52933.117 24/05/23,13:05:45,13,08,1, 12.0,1,1, 22.623, 10706.294, 371.352, 52931.849 24/05/23,13:05:45,14,08,1, 12.0,1,1, 22.623, 10706.724, 372.543, 52932.545 24/05/23,13:05:45,15,08,1, 12.0,1,1, 22.623, 10706.425, 372.148, 52932.265 24/05/23,13:05:45,16,08,1, 12.0,1,1, 22.623, 10705.921, 371.471, 52931.607 24/05/23,13:05:45,17,08,1, 12.0,1,1, 22.623, 10706.667, 372.848, 52932.760 24/05/23,13:05:45,18,08,1, 12.0,1,1, 22.623, 10706.318, 371.799, 52932.246 24/05/23,13:05:45,19,08,1, 12.0,1,1, 22.623, 10706.483, 372.154, 52932.487 24/05/23,13:05:46,00,08,1, 11.9,1,1, 22.619, 10706.478, 372.154, 52932.487 24/05/23,13:05:46,01,08,1, 11.9,1,1, 22.619, 10706.785, 372.862, 52932.712 24/05/23,13:05:46,02,08,1, 11.9,1,1, 22.619, 10706.297, 371.840, 52932.079 24/05/23,13:05:46,03,08,1, 11.9,1,1, 22.619, 10706.494, 372.117, 52932.335 24/05/23,13:05:46,04,08,1, 11.9,1,1, 22.619, 10707.220, 372.865, 52933.239 24/05/23,13:05:46,05,08,1, 11.9,1,1, 22.619, 10706.403, 371.447, 52932.103 24/05/23,13:05:46,06,08,1, 11.9,1,1, 22.619, 10706.766, 372.442, 52932.551 24/05/23,13:05:46,07,08,1, 11.9,1,1, 22.619, 10706.641, 372.247, 52932.266 24/05/23,13:05:46,08,08,1, 11.9,1,1, 22.619, 10705.886, 371.395, 52931.444 24/05/23,13:05:46,09,08,1, 11.9,1,1, 22.619, 10706.767, 372.899, 52932.755 24/05/23,13:05:46,10,08,1, 11.9,1,1, 22.619, 10706.328, 371.870, 52932.206 24/05/23,13:05:46,11,08,1, 11.9,1,1, 22.619, 10706.496, 372.106, 52932.387 24/05/23,13:05:46,12,08,1, 11.9,1,1, 22.619, 10707.255, 372.957, 52933.208 24/05/23,13:05:46,13,08,1, 11.9,1,1, 22.619, 10706.345, 371.400, 52931.940 24/05/23,13:05:46,14,08,1, 11.9,1,1, 22.619, 10706.814, 372.542, 52932.501 24/05/23,13:05:46,15,08,1, 11.9,1,1, 22.619, 10706.687, 372.232, 52932.293 24/05/23,13:05:46,16,08,1, 11.9,1,1, 22.619, 10705.932, 371.443, 52931.525 24/05/23,13:05:46,17,08,1, 11.9,1,1, 22.619, 10706.736, 372.859, 52932.710 24/05/23,13:05:46,18,08,1, 11.9,1,1, 22.619, 10706.319, 371.839, 52932.185 24/05/23,13:05:46,19,08,1, 11.9,1,1, 22.619, 10706.510, 372.140, 52932.364 24/05/23,13:05:47,00,09,1, 11.9,1,1, 22.619, 10706.503, 372.140, 52932.364 24/05/23,13:05:47,01,09,1, 11.9,1,1, 22.619, 10706.768, 372.916, 52932.561 24/05/23,13:05:47,02,09,1, 11.9,1,1, 22.619, 10706.341, 371.906, 52932.165 24/05/23,13:05:47,03,09,1, 11.9,1,1, 22.619, 10706.524, 372.121, 52932.371 24/05/23,13:05:47,04,09,1, 11.9,1,1, 22.619, 10707.202, 373.024, 52933.276 24/05/23,13:05:47,05,09,1, 11.9,1,1, 22.619, 10706.478, 371.564, 52932.081 24/05/23,13:05:47,06,09,1, 11.9,1,1, 22.619, 10706.880, 372.513, 52932.492 24/05/23,13:05:47,07,09,1, 11.9,1,1, 22.619, 10706.794, 372.410, 52932.412 24/05/23,13:05:47,08,09,1, 11.9,1,1, 22.619, 10706.011, 371.477, 52931.583 24/05/23,13:05:47,09,09,1, 11.9,1,1, 22.619, 10706.688, 372.882, 52932.607 24/05/23,13:05:47,10,09,1, 11.9,1,1, 22.619, 10706.394, 371.981, 52932.054 24/05/23,13:05:47,11,09,1, 11.9,1,1, 22.619, 10706.456, 372.022, 52932.234 24/05/23,13:05:47,12,09,1, 11.9,1,1, 22.619, 10707.273, 373.068, 52933.233 24/05/23,13:05:47,13,09,1, 11.9,1,1, 22.619, 10706.497, 371.507, 52932.061 24/05/23,13:05:47,14,09,1, 11.9,1,1, 22.619, 10706.917, 372.549, 52932.583 24/05/23,13:05:47,15,09,1, 11.9,1,1, 22.619, 10706.793, 372.340, 52932.448 24/05/23,13:05:47,16,09,1, 11.9,1,1, 22.619, 10705.986, 371.486, 52931.487 24/05/23,13:05:47,17,09,1, 11.9,1,1, 22.619, 10706.746, 372.920, 52932.660 24/05/23,13:05:47,18,09,1, 11.9,1,1, 22.619, 10706.282, 371.933, 52931.955 24/05/23,13:05:47,19,09,1, 11.9,1,1, 22.619, 10706.449, 372.054, 52932.181 24/05/23,13:05:48,00,09,1, 11.9,1,1, 22.617, 10706.445, 372.054, 52932.181 24/05/23,13:05:48,01,09,1, 11.9,1,1, 22.617, 10706.794, 372.938, 52932.554 24/05/23,13:05:48,02,09,1, 11.9,1,1, 22.617, 10706.377, 371.978, 52932.041 24/05/23,13:05:48,03,09,1, 11.9,1,1, 22.617, 10706.480, 372.080, 52932.231 24/05/23,13:05:48,04,09,1, 11.9,1,1, 22.617, 10707.262, 373.009, 52933.186 24/05/23,13:05:48,05,09,1, 11.9,1,1, 22.617, 10706.610, 371.651, 52932.181 24/05/23,13:05:48,06,09,1, 11.9,1,1, 22.617, 10706.997, 372.514, 52932.569 24/05/23,13:05:48,07,09,1, 11.9,1,1, 22.617, 10706.953, 372.478, 52932.418 24/05/23,13:05:48,08,09,1, 11.9,1,1, 22.617, 10706.058, 371.471, 52931.468 24/05/23,13:05:48,09,09,1, 11.9,1,1, 22.617, 10706.766, 372.834, 52932.508 24/05/23,13:05:48,10,09,1, 11.9,1,1, 22.617, 10706.449, 372.095, 52932.149 24/05/23,13:05:48,11,09,1, 11.9,1,1, 22.617, 10706.431, 372.017, 52932.101 24/05/23,13:05:48,12,09,1, 11.9,1,1, 22.617, 10707.258, 373.138, 52933.193 24/05/23,13:05:48,13,09,1, 11.9,1,1, 22.617, 10706.573, 371.634, 52932.017 24/05/23,13:05:48,14,09,1, 11.9,1,1, 22.617, 10707.002, 372.529, 52932.537 24/05/23,13:05:48,15,09,1, 11.9,1,1, 22.617, 10706.930, 372.509, 52932.435 24/05/23,13:05:48,16,09,1, 11.9,1,1, 22.617, 10706.062, 371.438, 52931.500 24/05/23,13:05:48,17,09,1, 11.9,1,1, 22.617, 10706.757, 372.935, 52932.555 24/05/23,13:05:48,18,09,1, 11.9,1,1, 22.617, 10706.343, 371.960, 52932.046 24/05/23,13:05:48,19,09,1, 11.9,1,1, 22.617, 10706.461, 372.086, 52932.224 24/05/23,13:05:49,00,09,1, 12.0,1,1, 22.621, 10706.453, 372.086, 52932.224 24/05/23,13:05:49,01,09,1, 12.0,1,1, 22.621, 10706.846, 372.888, 52932.064 24/05/23,13:05:49,02,09,1, 12.0,1,1, 22.621, 10706.400, 372.083, 52931.940 24/05/23,13:05:49,03,09,1, 12.0,1,1, 22.621, 10706.468, 372.111, 52932.763 24/05/23,13:05:49,04,09,1, 12.0,1,1, 22.621, 10707.249, 373.098, 52932.791 24/05/23,13:05:49,05,09,1, 12.0,1,1, 22.621, 10706.362, 371.770, 52932.291 24/05/23,13:05:49,06,09,1, 12.0,1,1, 22.621, 10707.319, 372.600, 52932.905 24/05/23,13:05:49,07,09,1, 12.0,1,1, 22.621, 10706.904, 372.495, 52932.065 24/05/23,13:05:49,08,09,1, 12.0,1,1, 22.621, 10706.091, 371.598, 52931.912 24/05/23,13:05:49,09,09,1, 12.0,1,1, 22.621, 10707.002, 372.858, 52932.300 24/05/23,13:05:49,10,09,1, 12.0,1,1, 22.621, 10706.164, 372.109, 52931.595 24/05/23,13:05:49,11,09,1, 12.0,1,1, 22.621, 10706.519, 372.074, 52932.550 24/05/23,13:05:49,12,09,1, 12.0,1,1, 22.621, 10707.338, 373.088, 52932.699 24/05/23,13:05:49,13,09,1, 12.0,1,1, 22.621, 10706.378, 371.773, 52932.172 24/05/23,13:05:49,14,09,1, 12.0,1,1, 22.621, 10707.220, 372.517, 52932.937 24/05/23,13:05:49,15,09,1, 12.0,1,1, 22.621, 10706.921, 372.587, 52932.104 24/05/23,13:05:49,16,09,1, 12.0,1,1, 22.621, 10706.099, 371.466, 52931.953 24/05/23,13:05:49,17,09,1, 12.0,1,1, 22.621, 10707.032, 372.885, 52932.447 24/05/23,13:05:49,18,09,1, 12.0,1,1, 22.621, 10706.114, 372.049, 52931.599 24/05/23,13:05:49,19,09,1, 12.0,1,1, 22.621, 10706.474, 372.103, 52932.551 24/05/23,13:05:50,00,08,1, 11.9,1,1, 22.621, 10706.470, 372.103, 52932.551 24/05/23,13:05:50,01,08,1, 11.9,1,1, 22.621, 10707.199, 372.838, 52932.650 24/05/23,13:05:50,02,08,1, 11.9,1,1, 22.621, 10705.781, 372.226, 52931.854 24/05/23,13:05:50,03,08,1, 11.9,1,1, 22.621, 10706.885, 372.056, 52932.889 24/05/23,13:05:50,04,08,1, 11.9,1,1, 22.621, 10706.902, 373.012, 52931.700 24/05/23,13:05:50,05,08,1, 11.9,1,1, 22.621, 10706.363, 371.974, 52932.971 24/05/23,13:05:50,06,08,1, 11.9,1,1, 22.621, 10707.668, 372.549, 52932.915 24/05/23,13:05:50,07,08,1, 11.9,1,1, 22.621, 10706.517, 372.645, 52931.672 24/05/23,13:05:50,08,08,1, 11.9,1,1, 22.621, 10706.576, 371.720, 52932.926 24/05/23,13:05:50,09,08,1, 11.9,1,1, 22.621, 10707.077, 372.746, 52931.690 24/05/23,13:05:50,10,08,1, 11.9,1,1, 22.621, 10705.851, 372.219, 52931.743 24/05/23,13:05:50,11,08,1, 11.9,1,1, 22.621, 10706.913, 372.100, 52932.943 24/05/23,13:05:50,12,08,1, 11.9,1,1, 22.621, 10706.870, 372.980, 52931.520 24/05/23,13:05:50,13,08,1, 11.9,1,1, 22.621, 10706.462, 372.026, 52933.007 24/05/23,13:05:50,14,08,1, 11.9,1,1, 22.621, 10707.591, 372.488, 52932.774 24/05/23,13:05:50,15,08,1, 11.9,1,1, 22.621, 10706.600, 372.712, 52931.633 24/05/23,13:05:50,16,08,1, 11.9,1,1, 22.621, 10706.547, 371.759, 52932.892 24/05/23,13:05:50,17,08,1, 11.9,1,1, 22.621, 10707.094, 372.692, 52931.560 24/05/23,13:05:50,18,08,1, 11.9,1,1, 22.621, 10705.854, 372.205, 52931.723 24/05/23,13:05:50,19,08,1, 11.9,1,1, 22.621, 10706.958, 372.015, 52932.911 24/05/23,13:05:51,00,09,1, 11.9,1,1, 22.623, 10706.954, 372.015, 52932.911 24/05/23,13:05:51,01,09,1, 11.9,1,1, 22.623, 10707.201, 372.740, 52931.698 24/05/23,13:05:51,02,09,1, 11.9,1,1, 22.623, 10705.894, 372.321, 52931.675 24/05/23,13:05:51,03,09,1, 11.9,1,1, 22.623, 10706.863, 371.975, 52932.865 24/05/23,13:05:51,04,09,1, 11.9,1,1, 22.623, 10706.885, 373.034, 52931.649 24/05/23,13:05:51,05,09,1, 11.9,1,1, 22.623, 10706.248, 372.100, 52932.734 24/05/23,13:05:51,06,09,1, 11.9,1,1, 22.623, 10707.624, 372.458, 52932.888 24/05/23,13:05:51,07,09,1, 11.9,1,1, 22.623, 10706.748, 372.779, 52931.708 24/05/23,13:05:51,08,09,1, 11.9,1,1, 22.623, 10706.633, 371.754, 52932.997 24/05/23,13:05:51,09,09,1, 11.9,1,1, 22.623, 10707.301, 372.729, 52931.849 24/05/23,13:05:51,10,09,1, 11.9,1,1, 22.623, 10705.918, 372.244, 52931.586 24/05/23,13:05:51,11,09,1, 11.9,1,1, 22.623, 10706.820, 372.035, 52932.845 24/05/23,13:05:51,12,09,1, 11.9,1,1, 22.623, 10706.899, 373.026, 52931.507 24/05/23,13:05:51,13,09,1, 11.9,1,1, 22.623, 10706.283, 372.093, 52932.768 24/05/23,13:05:51,14,09,1, 11.9,1,1, 22.623, 10707.608, 372.495, 52932.991 24/05/23,13:05:51,15,09,1, 11.9,1,1, 22.623, 10706.747, 372.786, 52931.692 24/05/23,13:05:51,16,09,1, 11.9,1,1, 22.623, 10706.647, 371.801, 52933.007 24/05/23,13:05:51,17,09,1, 11.9,1,1, 22.623, 10707.276, 372.694, 52931.783 24/05/23,13:05:51,18,09,1, 11.9,1,1, 22.623, 10705.955, 372.329, 52931.634 24/05/23,13:05:51,19,09,1, 11.9,1,1, 22.623, 10706.815, 371.991, 52932.842 24/05/23,13:05:52,00,09,1, 12.0,1,1, 22.626, 10706.812, 371.991, 52932.842 24/05/23,13:05:52,01,09,1, 12.0,1,1, 22.626, 10707.422, 372.675, 52932.040 24/05/23,13:05:52,02,09,1, 12.0,1,1, 22.626, 10706.037, 372.346, 52931.522 24/05/23,13:05:52,03,09,1, 12.0,1,1, 22.626, 10706.793, 371.946, 52932.826 24/05/23,13:05:52,04,09,1, 12.0,1,1, 22.626, 10706.914, 372.938, 52931.415 24/05/23,13:05:52,05,09,1, 12.0,1,1, 22.626, 10706.213, 372.192, 52932.550 24/05/23,13:05:52,06,09,1, 12.0,1,1, 22.626, 10707.524, 372.400, 52933.035 24/05/23,13:05:52,07,09,1, 12.0,1,1, 22.626, 10706.884, 372.962, 52931.812 24/05/23,13:05:52,08,09,1, 12.0,1,1, 22.626, 10706.629, 371.844, 52933.051 24/05/23,13:05:52,09,09,1, 12.0,1,1, 22.626, 10707.469, 372.609, 52931.988 24/05/23,13:05:52,10,09,1, 12.0,1,1, 22.626, 10706.108, 372.435, 52931.475 24/05/23,13:05:52,11,09,1, 12.0,1,1, 22.626, 10706.748, 371.885, 52932.706 24/05/23,13:05:52,12,09,1, 12.0,1,1, 22.626, 10706.915, 373.036, 52931.531 24/05/23,13:05:52,13,09,1, 12.0,1,1, 22.626, 10706.171, 372.183, 52932.540 24/05/23,13:05:52,14,09,1, 12.0,1,1, 22.626, 10707.569, 372.452, 52933.164 24/05/23,13:05:52,15,09,1, 12.0,1,1, 22.626, 10706.950, 372.963, 52931.803 24/05/23,13:05:52,16,09,1, 12.0,1,1, 22.626, 10706.646, 371.837, 52933.031 24/05/23,13:05:52,17,09,1, 12.0,1,1, 22.626, 10707.485, 372.714, 52932.105 24/05/23,13:05:52,18,09,1, 12.0,1,1, 22.626, 10706.092, 372.371, 52931.483 24/05/23,13:05:52,19,09,1, 12.0,1,1, 22.626, 10706.766, 371.917, 52932.821 24/05/23,13:05:53,00,09,1, 12.0,1,1, 22.621, 10706.762, 371.917, 52932.821 24/05/23,13:05:53,01,09,1, 12.0,1,1, 22.621, 10707.622, 372.712, 52932.318 24/05/23,13:05:53,02,09,1, 12.0,1,1, 22.621, 10706.268, 372.525, 52931.439 24/05/23,13:05:53,03,09,1, 12.0,1,1, 22.621, 10706.682, 371.816, 52932.731 24/05/23,13:05:53,04,09,1, 12.0,1,1, 22.621, 10707.071, 372.985, 52931.501 24/05/23,13:05:53,05,09,1, 12.0,1,1, 22.621, 10706.002, 372.216, 52932.213 24/05/23,13:05:53,06,09,1, 12.0,1,1, 22.621, 10707.366, 372.395, 52933.035 24/05/23,13:05:53,07,09,1, 12.0,1,1, 22.621, 10706.991, 373.022, 52931.683 24/05/23,13:05:53,08,09,1, 12.0,1,1, 22.621, 10706.682, 371.964, 52933.087 24/05/23,13:05:53,09,09,1, 12.0,1,1, 22.621, 10707.673, 372.637, 52932.278 24/05/23,13:05:53,10,09,1, 12.0,1,1, 22.621, 10706.377, 372.501, 52931.495 24/05/23,13:05:53,11,09,1, 12.0,1,1, 22.621, 10706.697, 371.873, 52932.795 24/05/23,13:05:53,12,09,1, 12.0,1,1, 22.621, 10706.992, 372.923, 52931.374 24/05/23,13:05:53,13,09,1, 12.0,1,1, 22.621, 10706.086, 372.275, 52932.219 24/05/23,13:05:53,14,09,1, 12.0,1,1, 22.621, 10707.385, 372.303, 52933.005 24/05/23,13:05:53,15,09,1, 12.0,1,1, 22.621, 10707.030, 373.045, 52931.735 24/05/23,13:05:53,16,09,1, 12.0,1,1, 22.621, 10706.672, 371.922, 52933.153 24/05/23,13:05:53,17,09,1, 12.0,1,1, 22.621, 10707.643, 372.668, 52932.384 24/05/23,13:05:53,18,09,1, 12.0,1,1, 22.621, 10706.398, 372.565, 52931.475 24/05/23,13:05:53,19,09,1, 12.0,1,1, 22.621, 10706.705, 371.808, 52932.786 24/05/23,13:05:54,00,09,1, 11.9,1,1, 22.619, 10706.704, 371.808, 52932.786 24/05/23,13:05:54,01,09,1, 11.9,1,1, 22.619, 10707.740, 372.610, 52932.506 24/05/23,13:05:54,02,09,1, 11.9,1,1, 22.619, 10706.543, 372.681, 52931.489 24/05/23,13:05:54,03,09,1, 11.9,1,1, 22.619, 10706.730, 371.806, 52932.817 24/05/23,13:05:54,04,09,1, 11.9,1,1, 22.619, 10707.145, 372.893, 52931.392 24/05/23,13:05:54,05,09,1, 11.9,1,1, 22.619, 10706.044, 372.328, 52931.922 24/05/23,13:05:54,06,09,1, 11.9,1,1, 22.619, 10707.183, 372.255, 52932.832 24/05/23,13:05:54,07,09,1, 11.9,1,1, 22.619, 10707.075, 373.115, 52931.650 24/05/23,13:05:54,08,09,1, 11.9,1,1, 22.619, 10706.594, 372.067, 52933.005 24/05/23,13:05:54,09,09,1, 11.9,1,1, 22.619, 10707.788, 372.643, 52932.564 24/05/23,13:05:54,10,09,1, 11.9,1,1, 22.619, 10706.576, 372.720, 52931.539 24/05/23,13:05:54,11,09,1, 11.9,1,1, 22.619, 10706.724, 371.840, 52932.727 24/05/23,13:05:54,12,09,1, 11.9,1,1, 22.619, 10707.174, 372.925, 52931.374 24/05/23,13:05:54,13,09,1, 11.9,1,1, 22.619, 10706.002, 372.259, 52931.775 24/05/23,13:05:54,14,09,1, 11.9,1,1, 22.619, 10707.174, 372.306, 52932.891 24/05/23,13:05:54,15,09,1, 11.9,1,1, 22.619, 10707.050, 373.087, 52931.567 24/05/23,13:05:54,16,09,1, 11.9,1,1, 22.619, 10706.598, 372.153, 52932.953 24/05/23,13:05:54,17,09,1, 11.9,1,1, 22.619, 10707.780, 372.648, 52932.602 24/05/23,13:05:54,18,09,1, 11.9,1,1, 22.619, 10706.608, 372.737, 52931.565 24/05/23,13:05:54,19,09,1, 11.9,1,1, 22.619, 10706.717, 371.831, 52932.813 24/05/23,13:05:55,00,08,1, 11.9,1,1, 22.625, 10706.712, 371.831, 52932.813 24/05/23,13:05:55,01,08,1, 11.9,1,1, 22.625, 10707.816, 372.707, 52932.768 24/05/23,13:05:55,02,08,1, 11.9,1,1, 22.625, 10706.790, 372.850, 52931.525 24/05/23,13:05:55,03,08,1, 11.9,1,1, 22.625, 10706.808, 371.910, 52932.939 24/05/23,13:05:55,04,08,1, 11.9,1,1, 22.625, 10707.397, 372.849, 52931.632 24/05/23,13:05:55,05,08,1, 11.9,1,1, 22.625, 10706.030, 372.366, 52931.553 24/05/23,13:05:55,06,08,1, 11.9,1,1, 22.625, 10707.041, 372.195, 52932.740 24/05/23,13:05:55,07,08,1, 11.9,1,1, 22.625, 10707.107, 373.077, 52931.444 24/05/23,13:05:55,08,08,1, 11.9,1,1, 22.625, 10706.505, 372.246, 52932.781 24/05/23,13:05:55,09,08,1, 11.9,1,1, 22.625, 10707.793, 372.592, 52932.728 24/05/23,13:05:55,10,08,1, 11.9,1,1, 22.625, 10706.875, 372.907, 52931.608 24/05/23,13:05:55,11,08,1, 11.9,1,1, 22.625, 10706.767, 371.905, 52932.760 24/05/23,13:05:55,12,08,1, 11.9,1,1, 22.625, 10707.472, 372.885, 52931.662 24/05/23,13:05:55,13,08,1, 11.9,1,1, 22.625, 10706.070, 372.440, 52931.663 24/05/23,13:05:55,14,08,1, 11.9,1,1, 22.625, 10707.030, 372.106, 52932.755 24/05/23,13:05:55,15,08,1, 11.9,1,1, 22.625, 10707.120, 373.212, 52931.563 24/05/23,13:05:55,16,08,1, 11.9,1,1, 22.625, 10706.521, 372.212, 52932.819 24/05/23,13:05:55,17,08,1, 11.9,1,1, 22.625, 10707.824, 372.693, 52932.839 24/05/23,13:05:55,18,08,1, 11.9,1,1, 22.625, 10706.907, 372.873, 52931.654 24/05/23,13:05:55,19,08,1, 11.9,1,1, 22.625, 10706.829, 371.942, 52932.989 24/05/23,13:05:56,00,08,1, 11.9,1,1, 22.618, 10706.820, 371.942, 52932.989 24/05/23,13:05:56,01,08,1, 11.9,1,1, 22.618, 10707.709, 372.604, 52932.968 24/05/23,13:05:56,02,08,1, 11.9,1,1, 22.618, 10707.061, 373.090, 52931.743 24/05/23,13:05:56,03,08,1, 11.9,1,1, 22.618, 10706.890, 372.003, 52932.982 24/05/23,13:05:56,04,08,1, 11.9,1,1, 22.618, 10707.576, 372.841, 52931.870 24/05/23,13:05:56,05,08,1, 11.9,1,1, 22.618, 10706.226, 372.570, 52931.450 24/05/23,13:05:56,06,08,1, 11.9,1,1, 22.618, 10706.927, 372.045, 52932.684 24/05/23,13:05:56,07,08,1, 11.9,1,1, 22.618, 10707.094, 373.218, 52931.356 24/05/23,13:05:56,08,08,1, 11.9,1,1, 22.618, 10706.371, 372.272, 52932.389 24/05/23,13:05:56,09,08,1, 11.9,1,1, 22.618, 10707.740, 372.660, 52933.010 24/05/23,13:05:56,10,08,1, 11.9,1,1, 22.618, 10707.024, 373.066, 52931.705 24/05/23,13:05:56,11,08,1, 11.9,1,1, 22.618, 10706.855, 371.996, 52933.014 24/05/23,13:05:56,12,08,1, 11.9,1,1, 22.618, 10707.648, 372.852, 52931.995 24/05/23,13:05:56,13,08,1, 11.9,1,1, 22.618, 10706.190, 372.510, 52931.448 24/05/23,13:05:56,14,08,1, 11.9,1,1, 22.618, 10706.948, 372.169, 52932.859 24/05/23,13:05:56,15,08,1, 11.9,1,1, 22.618, 10707.036, 373.120, 52931.385 24/05/23,13:05:56,16,08,1, 11.9,1,1, 22.618, 10706.308, 372.349, 52932.476 24/05/23,13:05:56,17,08,1, 11.9,1,1, 22.618, 10707.683, 372.596, 52932.914 24/05/23,13:05:56,18,08,1, 11.9,1,1, 22.618, 10707.086, 373.091, 52931.590 24/05/23,13:05:56,19,08,1, 11.9,1,1, 22.618, 10706.822, 372.053, 52932.961 24/05/23,13:05:57,00,07,1, 11.8,1,1, 22.621, 10706.820, 372.053, 52932.961 24/05/23,13:05:57,01,07,1, 11.8,1,1, 22.621, 10707.535, 372.537, 52932.860 24/05/23,13:05:57,02,07,1, 11.8,1,1, 22.621, 10707.149, 373.313, 52931.707 24/05/23,13:05:57,03,07,1, 11.8,1,1, 22.621, 10706.856, 372.142, 52933.038 24/05/23,13:05:57,04,07,1, 11.8,1,1, 22.621, 10707.836, 372.887, 52932.322 24/05/23,13:05:57,05,07,1, 11.8,1,1, 22.621, 10706.427, 372.663, 52931.426 24/05/23,13:05:57,06,07,1, 11.8,1,1, 22.621, 10706.838, 372.076, 52932.701 24/05/23,13:05:57,07,07,1, 11.8,1,1, 22.621, 10707.181, 373.178, 52931.481 24/05/23,13:05:57,08,07,1, 11.8,1,1, 22.621, 10706.382, 372.386, 52932.091 24/05/23,13:05:57,09,07,1, 11.8,1,1, 22.621, 10707.203, 372.546, 52932.822 24/05/23,13:05:57,10,07,1, 11.8,1,1, 22.621, 10707.457, 373.334, 52932.458 24/05/23,13:05:57,11,07,1, 11.8,1,1, 22.621, 10706.612, 372.035, 52932.236 24/05/23,13:05:57,12,07,1, 11.8,1,1, 22.621, 10707.567, 372.954, 52932.851 24/05/23,13:05:57,13,07,1, 11.8,1,1, 22.621, 10706.931, 372.833, 52931.860 24/05/23,13:05:57,14,07,1, 11.8,1,1, 22.621, 10706.522, 371.989, 52932.143 24/05/23,13:05:57,15,07,1, 11.8,1,1, 22.621, 10707.448, 373.277, 52932.465 24/05/23,13:05:57,16,07,1, 11.8,1,1, 22.621, 10706.464, 372.355, 52931.789 24/05/23,13:05:57,17,07,1, 11.8,1,1, 22.621, 10707.035, 372.512, 52932.700 24/05/23,13:05:57,18,07,1, 11.8,1,1, 22.621, 10707.555, 373.385, 52932.560 24/05/23,13:05:57,19,07,1, 11.8,1,1, 22.621, 10706.599, 372.048, 52932.151 24/05/23,13:05:58,00,07,1, 11.8,1,1, 22.622, 10706.595, 372.048, 52932.151 24/05/23,13:05:58,01,07,1, 11.8,1,1, 22.622, 10706.888, 372.426, 52932.684 24/05/23,13:05:58,02,07,1, 11.8,1,1, 22.622, 10707.590, 373.431, 52932.651 24/05/23,13:05:58,03,07,1, 11.8,1,1, 22.622, 10706.598, 372.156, 52932.066 24/05/23,13:05:58,04,07,1, 11.8,1,1, 22.622, 10707.607, 373.000, 52932.985 24/05/23,13:05:58,05,07,1, 11.8,1,1, 22.622, 10707.205, 373.057, 52932.142 24/05/23,13:05:58,06,07,1, 11.8,1,1, 22.622, 10706.532, 371.991, 52932.140 24/05/23,13:05:58,07,07,1, 11.8,1,1, 22.622, 10707.479, 373.265, 52932.530 24/05/23,13:05:58,08,07,1, 11.8,1,1, 22.622, 10706.624, 372.481, 52931.774 24/05/23,13:05:58,09,07,1, 11.8,1,1, 22.622, 10706.897, 372.426, 52932.628 24/05/23,13:05:58,10,07,1, 11.8,1,1, 22.622, 10707.617, 373.438, 52932.452 24/05/23,13:05:58,11,07,1, 11.8,1,1, 22.622, 10706.593, 372.152, 52932.122 24/05/23,13:05:58,12,07,1, 11.8,1,1, 22.622, 10707.543, 372.947, 52933.035 24/05/23,13:05:58,13,07,1, 11.8,1,1, 22.622, 10707.235, 373.081, 52932.069 24/05/23,13:05:58,14,07,1, 11.8,1,1, 22.622, 10706.534, 372.005, 52932.142 24/05/23,13:05:58,15,07,1, 11.8,1,1, 22.622, 10707.567, 373.278, 52932.575 24/05/23,13:05:58,16,07,1, 11.8,1,1, 22.622, 10706.596, 372.475, 52931.784 24/05/23,13:05:58,17,07,1, 11.8,1,1, 22.622, 10706.818, 372.393, 52932.578 24/05/23,13:05:58,18,07,1, 11.8,1,1, 22.622, 10707.586, 373.428, 52932.589 24/05/23,13:05:58,19,07,1, 11.8,1,1, 22.622, 10706.611, 372.198, 52932.139 24/05/23,13:05:59,00,07,1, 11.9,1,1, 22.623, 10706.604, 372.198, 52932.139 24/05/23,13:05:59,01,07,1, 11.9,1,1, 22.623, 10706.686, 372.339, 52932.433 24/05/23,13:05:59,02,07,1, 11.9,1,1, 22.623, 10707.590, 373.517, 52932.535 24/05/23,13:05:59,03,07,1, 11.9,1,1, 22.623, 10706.592, 372.310, 52932.084 24/05/23,13:05:59,04,07,1, 11.9,1,1, 22.623, 10707.422, 372.947, 52932.968 24/05/23,13:05:59,05,07,1, 11.9,1,1, 22.623, 10707.323, 373.277, 52932.223 24/05/23,13:05:59,06,07,1, 11.9,1,1, 22.623, 10706.642, 372.084, 52932.170 24/05/23,13:05:59,07,07,1, 11.9,1,1, 22.623, 10707.570, 373.228, 52932.622 24/05/23,13:05:59,08,07,1, 11.9,1,1, 22.623, 10706.659, 372.651, 52931.658 24/05/23,13:05:59,09,07,1, 11.9,1,1, 22.623, 10706.757, 372.365, 52932.485 24/05/23,13:05:59,10,07,1, 11.9,1,1, 22.623, 10707.560, 373.522, 52932.549 24/05/23,13:05:59,11,07,1, 11.9,1,1, 22.623, 10706.527, 372.342, 52932.056 24/05/23,13:05:59,12,07,1, 11.9,1,1, 22.623, 10707.483, 372.953, 52933.008 24/05/23,13:05:59,13,07,1, 11.9,1,1, 22.623, 10707.383, 373.281, 52932.167 24/05/23,13:05:59,14,07,1, 11.9,1,1, 22.623, 10706.530, 372.095, 52932.117 24/05/23,13:05:59,15,07,1, 11.9,1,1, 22.623, 10707.551, 373.278, 52932.633 24/05/23,13:05:59,16,07,1, 11.9,1,1, 22.623, 10706.690, 372.673, 52931.697 24/05/23,13:05:59,17,07,1, 11.9,1,1, 22.623, 10706.703, 372.316, 52932.343 24/05/23,13:05:59,18,07,1, 11.9,1,1, 22.623, 10707.521, 373.538, 52932.491 24/05/23,13:05:59,19,07,1, 11.9,1,1, 22.623, 10706.608, 372.312, 52932.004 24/05/23,13:06:00,00,07,1, 11.9,1,1, 22.619, 10706.604, 372.312, 52932.004 24/05/23,13:06:00,01,07,1, 11.9,1,1, 22.619, 10706.067, 372.161, 52931.447 24/05/23,13:06:00,02,07,1, 11.9,1,1, 22.619, 10707.787, 373.688, 52933.556 24/05/23,13:06:00,03,07,1, 11.9,1,1, 22.619, 10706.752, 372.311, 52931.135 24/05/23,13:06:00,04,07,1, 11.9,1,1, 22.619, 10706.782, 372.879, 52932.776 24/05/23,13:06:00,05,07,1, 11.9,1,1, 22.619, 10708.077, 373.564, 52933.224 24/05/23,13:06:00,06,07,1, 11.9,1,1, 22.619, 10706.295, 372.025, 52930.939 24/05/23,13:06:00,07,07,1, 11.9,1,1, 22.619, 10707.441, 373.377, 52933.405 24/05/23,13:06:00,08,07,1, 11.9,1,1, 22.619, 10707.060, 372.761, 52931.482 24/05/23,13:06:00,09,07,1, 11.9,1,1, 22.619, 10706.334, 372.202, 52931.873 24/05/23,13:06:00,10,07,1, 11.9,1,1, 22.619, 10707.507, 373.595, 52932.513 24/05/23,13:06:00,11,07,1, 11.9,1,1, 22.619, 10706.586, 372.399, 52931.681 24/05/23,13:06:00,12,07,1, 11.9,1,1, 22.619, 10707.290, 372.912, 52932.932 24/05/23,13:06:00,13,07,1, 11.9,1,1, 22.619, 10707.660, 373.411, 52932.483 24/05/23,13:06:00,14,07,1, 11.9,1,1, 22.619, 10706.659, 372.174, 52931.913 24/05/23,13:06:00,15,07,1, 11.9,1,1, 22.619, 10707.554, 373.197, 52932.602 24/05/23,13:06:00,16,07,1, 11.9,1,1, 22.619, 10706.903, 372.845, 52931.612 24/05/23,13:06:00,17,07,1, 11.9,1,1, 22.619, 10706.452, 372.231, 52931.940 24/05/23,13:06:00,18,07,1, 11.9,1,1, 22.619, 10707.402, 373.530, 52932.463 24/05/23,13:06:00,19,07,1, 11.9,1,1, 22.619, 10706.525, 372.461, 52931.737 24/05/23,13:06:01,00,07,1, 12.0,1,1, 22.623, 10706.520, 372.461, 52931.737 24/05/23,13:06:01,01,07,1, 12.0,1,1, 22.623, 10706.420, 372.143, 52931.723 24/05/23,13:06:01,02,07,1, 12.0,1,1, 22.623, 10707.429, 373.577, 52932.417 24/05/23,13:06:01,03,07,1, 12.0,1,1, 22.623, 10706.502, 372.554, 52931.564 24/05/23,13:06:01,04,07,1, 12.0,1,1, 22.623, 10707.080, 372.817, 52932.632 24/05/23,13:06:01,05,07,1, 12.0,1,1, 22.623, 10707.719, 373.583, 52932.576 24/05/23,13:06:01,06,07,1, 12.0,1,1, 22.623, 10706.774, 372.272, 52932.084 24/05/23,13:06:01,07,07,1, 12.0,1,1, 22.623, 10707.612, 373.147, 52932.716 24/05/23,13:06:01,08,07,1, 12.0,1,1, 22.623, 10707.167, 372.984, 52931.686 24/05/23,13:06:01,09,07,1, 12.0,1,1, 22.623, 10706.444, 372.184, 52931.847 24/05/23,13:06:01,10,07,1, 12.0,1,1, 22.623, 10707.405, 373.504, 52932.415 24/05/23,13:06:01,11,07,1, 12.0,1,1, 22.623, 10706.538, 372.584, 52931.477 24/05/23,13:06:01,12,07,1, 12.0,1,1, 22.623, 10707.054, 372.738, 52932.508 24/05/23,13:06:01,13,07,1, 12.0,1,1, 22.623, 10707.705, 373.665, 52932.685 24/05/23,13:06:01,14,07,1, 12.0,1,1, 22.623, 10706.696, 372.243, 52931.913 24/05/23,13:06:01,15,07,1, 12.0,1,1, 22.623, 10707.610, 373.221, 52932.800 24/05/23,13:06:01,16,07,1, 12.0,1,1, 22.623, 10707.107, 372.981, 52931.667 24/05/23,13:06:01,17,07,1, 12.0,1,1, 22.623, 10706.408, 372.083, 52931.676 24/05/23,13:06:01,18,07,1, 12.0,1,1, 22.623, 10707.467, 373.582, 52932.383 24/05/23,13:06:01,19,07,1, 12.0,1,1, 22.623, 10706.513, 372.524, 52931.368 24/05/23,13:06:02,00,08,1, 11.9,1,1, 22.621, 10706.512, 372.524, 52931.368 24/05/23,13:06:02,01,08,1, 11.9,1,1, 22.621, 10706.514, 372.224, 52931.722 24/05/23,13:06:02,02,08,1, 11.9,1,1, 22.621, 10707.454, 373.461, 52932.270 24/05/23,13:06:02,03,08,1, 11.9,1,1, 22.621, 10706.599, 372.744, 52931.409 24/05/23,13:06:02,04,08,1, 11.9,1,1, 22.621, 10706.806, 372.652, 52932.274 24/05/23,13:06:02,05,08,1, 11.9,1,1, 22.621, 10707.656, 373.714, 52932.452 24/05/23,13:06:02,06,08,1, 11.9,1,1, 22.621, 10706.738, 372.422, 52931.825 24/05/23,13:06:02,07,08,1, 11.9,1,1, 22.621, 10707.661, 373.221, 52932.971 24/05/23,13:06:02,08,08,1, 11.9,1,1, 22.621, 10707.399, 373.266, 52932.014 24/05/23,13:06:02,09,08,1, 11.9,1,1, 22.621, 10706.477, 372.094, 52931.626 24/05/23,13:06:02,10,08,1, 11.9,1,1, 22.621, 10707.479, 373.514, 52932.315 24/05/23,13:06:02,11,08,1, 11.9,1,1, 22.621, 10706.609, 372.696, 52931.352 24/05/23,13:06:02,12,08,1, 11.9,1,1, 22.621, 10706.793, 372.665, 52932.320 24/05/23,13:06:02,13,08,1, 11.9,1,1, 22.621, 10707.688, 373.763, 52932.596 24/05/23,13:06:02,14,08,1, 11.9,1,1, 22.621, 10706.754, 372.370, 52931.911 24/05/23,13:06:02,15,08,1, 11.9,1,1, 22.621, 10707.635, 373.202, 52932.945 24/05/23,13:06:02,16,08,1, 11.9,1,1, 22.621, 10707.424, 373.195, 52931.938 24/05/23,13:06:02,17,08,1, 11.9,1,1, 22.621, 10706.515, 372.176, 52931.668 24/05/23,13:06:02,18,08,1, 11.9,1,1, 22.621, 10707.488, 373.464, 52932.367 24/05/23,13:06:02,19,08,1, 11.9,1,1, 22.621, 10706.571, 372.729, 52931.285 24/05/23,13:06:03,00,08,1, 11.9,1,1, 22.623, 10706.570, 372.729, 52931.285 24/05/23,13:06:03,01,08,1, 11.9,1,1, 22.623, 10706.669, 372.211, 52931.705 24/05/23,13:06:03,02,08,1, 11.9,1,1, 22.623, 10707.566, 373.448, 52932.543 24/05/23,13:06:03,03,08,1, 11.9,1,1, 22.623, 10706.689, 372.864, 52931.379 24/05/23,13:06:03,04,08,1, 11.9,1,1, 22.623, 10706.613, 372.524, 52931.958 24/05/23,13:06:03,05,08,1, 11.9,1,1, 22.623, 10707.668, 373.822, 52932.508 24/05/23,13:06:03,06,08,1, 11.9,1,1, 22.623, 10706.721, 372.515, 52931.705 24/05/23,13:06:03,07,08,1, 11.9,1,1, 22.623, 10707.555, 373.243, 52932.857 24/05/23,13:06:03,08,08,1, 11.9,1,1, 22.623, 10707.612, 373.482, 52932.192 24/05/23,13:06:03,09,08,1, 11.9,1,1, 22.623, 10706.670, 372.211, 52931.843 24/05/23,13:06:03,10,08,1, 11.9,1,1, 22.623, 10707.601, 373.447, 52932.613 24/05/23,13:06:03,11,08,1, 11.9,1,1, 22.623, 10706.748, 372.864, 52931.461 24/05/23,13:06:03,12,08,1, 11.9,1,1, 22.623, 10706.646, 372.564, 52931.906 24/05/23,13:06:03,13,08,1, 11.9,1,1, 22.623, 10707.602, 373.744, 52932.395 24/05/23,13:06:03,14,08,1, 11.9,1,1, 22.623, 10706.723, 372.577, 52931.764 24/05/23,13:06:03,15,08,1, 11.9,1,1, 22.623, 10707.520, 373.114, 52932.892 24/05/23,13:06:03,16,08,1, 11.9,1,1, 22.623, 10707.670, 373.484, 52932.316 24/05/23,13:06:03,17,08,1, 11.9,1,1, 22.623, 10706.672, 372.257, 52931.748 24/05/23,13:06:03,18,08,1, 11.9,1,1, 22.623, 10707.552, 373.417, 52932.490 24/05/23,13:06:03,19,08,1, 11.9,1,1, 22.623, 10706.745, 372.873, 52931.425 24/05/23,13:06:04,00,09,1, 12.0,1,1, 22.625, 10706.737, 372.873, 52931.425 24/05/23,13:06:04,01,09,1, 12.0,1,1, 22.625, 10706.811, 372.343, 52931.789 24/05/23,13:06:04,02,09,1, 12.0,1,1, 22.625, 10707.691, 373.479, 52932.623 24/05/23,13:06:04,03,09,1, 12.0,1,1, 22.625, 10707.027, 373.006, 52931.421 24/05/23,13:06:04,04,09,1, 12.0,1,1, 22.625, 10706.508, 372.435, 52931.707 24/05/23,13:06:04,05,09,1, 12.0,1,1, 22.625, 10707.572, 373.786, 52932.382 24/05/23,13:06:04,06,09,1, 12.0,1,1, 22.625, 10706.645, 372.680, 52931.529 24/05/23,13:06:04,07,09,1, 12.0,1,1, 22.625, 10707.366, 373.138, 52932.661 24/05/23,13:06:04,08,09,1, 12.0,1,1, 22.625, 10707.817, 373.729, 52932.406 24/05/23,13:06:04,09,09,1, 12.0,1,1, 22.625, 10706.828, 372.402, 52931.857 24/05/23,13:06:04,10,09,1, 12.0,1,1, 22.625, 10707.719, 373.383, 52932.653 24/05/23,13:06:04,11,09,1, 12.0,1,1, 22.625, 10707.018, 373.101, 52931.488 24/05/23,13:06:04,12,09,1, 12.0,1,1, 22.625, 10706.524, 372.387, 52931.675 24/05/23,13:06:04,13,09,1, 12.0,1,1, 22.625, 10707.543, 373.780, 52932.337 24/05/23,13:06:04,14,09,1, 12.0,1,1, 22.625, 10706.635, 372.749, 52931.527 24/05/23,13:06:04,15,09,1, 12.0,1,1, 22.625, 10707.331, 373.087, 52932.709 24/05/23,13:06:04,16,09,1, 12.0,1,1, 22.625, 10707.845, 373.810, 52932.494 24/05/23,13:06:04,17,09,1, 12.0,1,1, 22.625, 10706.751, 372.323, 52931.835 24/05/23,13:06:04,18,09,1, 12.0,1,1, 22.625, 10707.756, 373.487, 52932.811 24/05/23,13:06:04,19,09,1, 12.0,1,1, 22.625, 10707.029, 373.072, 52931.615 24/05/23,13:06:05,00,09,1, 11.9,1,1, 22.623, 10707.029, 373.072, 52931.615 24/05/23,13:06:05,01,09,1, 11.9,1,1, 22.623, 10706.861, 372.532, 52931.859 24/05/23,13:06:05,02,09,1, 11.9,1,1, 22.623, 10707.775, 373.479, 52932.705 24/05/23,13:06:05,03,09,1, 11.9,1,1, 22.623, 10707.336, 373.310, 52931.720 24/05/23,13:06:05,04,09,1, 11.9,1,1, 22.623, 10706.587, 372.400, 52931.685 24/05/23,13:06:05,05,09,1, 11.9,1,1, 22.623, 10707.570, 373.658, 52932.313 24/05/23,13:06:05,06,09,1, 11.9,1,1, 22.623, 10706.658, 372.926, 52931.344 24/05/23,13:06:05,07,09,1, 11.9,1,1, 22.623, 10707.084, 372.954, 52932.352 24/05/23,13:06:05,08,09,1, 11.9,1,1, 22.623, 10707.864, 373.913, 52932.480 24/05/23,13:06:05,09,09,1, 11.9,1,1, 22.623, 10706.875, 372.528, 52931.809 24/05/23,13:06:05,10,09,1, 11.9,1,1, 22.623, 10707.836, 373.388, 52932.713 24/05/23,13:06:05,11,09,1, 11.9,1,1, 22.623, 10707.413, 373.361, 52931.740 24/05/23,13:06:05,12,09,1, 11.9,1,1, 22.623, 10706.591, 372.300, 52931.705 24/05/23,13:06:05,13,09,1, 11.9,1,1, 22.623, 10707.599, 373.812, 52932.356 24/05/23,13:06:05,14,09,1, 11.9,1,1, 22.623, 10706.647, 372.784, 52931.248 24/05/23,13:06:05,15,09,1, 11.9,1,1, 22.623, 10707.059, 373.015, 52932.278 24/05/23,13:06:05,16,09,1, 11.9,1,1, 22.623, 10707.894, 373.932, 52932.538 24/05/23,13:06:05,17,09,1, 11.9,1,1, 22.623, 10706.896, 372.588, 52931.861 24/05/23,13:06:05,18,09,1, 11.9,1,1, 22.623, 10707.759, 373.481, 52932.867 24/05/23,13:06:05,19,09,1, 11.9,1,1, 22.623, 10707.385, 373.321, 52931.746 24/05/23,13:06:06,00,09,1, 11.9,1,1, 22.626, 10707.380, 373.321, 52931.746 24/05/23,13:06:06,01,09,1, 11.9,1,1, 22.626, 10706.879, 372.773, 52931.771 24/05/23,13:06:06,02,09,1, 11.9,1,1, 22.626, 10707.730, 373.391, 52932.786 24/05/23,13:06:06,03,09,1, 11.9,1,1, 22.626, 10707.694, 373.591, 52932.036 24/05/23,13:06:06,04,09,1, 11.9,1,1, 22.626, 10706.736, 372.390, 52931.606 24/05/23,13:06:06,05,09,1, 11.9,1,1, 22.626, 10707.733, 373.682, 52932.411 24/05/23,13:06:06,06,09,1, 11.9,1,1, 22.626, 10706.807, 373.018, 52931.355 24/05/23,13:06:06,07,09,1, 11.9,1,1, 22.626, 10706.788, 372.772, 52932.031 24/05/23,13:06:06,08,09,1, 11.9,1,1, 22.626, 10707.780, 374.005, 52932.480 24/05/23,13:06:06,09,09,1, 11.9,1,1, 22.626, 10706.857, 372.749, 52931.811 24/05/23,13:06:06,10,09,1, 11.9,1,1, 22.626, 10707.713, 373.424, 52932.882 24/05/23,13:06:06,11,09,1, 11.9,1,1, 22.626, 10707.734, 373.636, 52931.985 24/05/23,13:06:06,12,09,1, 11.9,1,1, 22.626, 10706.770, 372.419, 52931.634 24/05/23,13:06:06,13,09,1, 11.9,1,1, 22.626, 10707.733, 373.765, 52932.405 24/05/23,13:06:06,14,09,1, 11.9,1,1, 22.626, 10706.778, 372.983, 52931.266 24/05/23,13:06:06,15,09,1, 11.9,1,1, 22.626, 10706.788, 372.777, 52931.382 24/05/23,13:06:06,16,09,1, 11.9,1,1, 22.626, 10707.689, 374.036, 52932.706 24/05/23,13:06:06,17,09,1, 11.9,1,1, 22.626, 10707.097, 372.762, 52931.961 24/05/23,13:06:06,18,09,1, 11.9,1,1, 22.626, 10707.374, 373.393, 52932.374 24/05/23,13:06:06,19,09,1, 11.9,1,1, 22.626, 10707.887, 373.733, 52932.662 24/05/23,13:06:07,00,09,1, 11.9,1,1, 22.624, 10707.880, 373.733, 52932.662 24/05/23,13:06:07,01,09,1, 11.9,1,1, 22.624, 10707.165, 372.926, 52931.793 24/05/23,13:06:07,02,09,1, 11.9,1,1, 22.624, 10707.322, 373.234, 52932.231 24/05/23,13:06:07,03,09,1, 11.9,1,1, 22.624, 10708.028, 374.021, 52932.973 24/05/23,13:06:07,04,09,1, 11.9,1,1, 22.624, 10707.066, 372.469, 52931.464 24/05/23,13:06:07,05,09,1, 11.9,1,1, 22.624, 10707.553, 373.663, 52932.298 24/05/23,13:06:07,06,09,1, 11.9,1,1, 22.624, 10707.345, 373.331, 52932.026 24/05/23,13:06:07,07,09,1, 11.9,1,1, 22.624, 10706.565, 372.542, 52931.215 24/05/23,13:06:07,08,09,1, 11.9,1,1, 22.624, 10707.512, 374.106, 52932.565 24/05/23,13:06:07,09,09,1, 11.9,1,1, 22.624, 10707.066, 372.830, 52931.667 24/05/23,13:06:07,10,09,1, 11.9,1,1, 22.624, 10707.287, 373.326, 52932.080 24/05/23,13:06:07,11,09,1, 11.9,1,1, 22.624, 10708.026, 373.959, 52932.919 24/05/23,13:06:07,12,09,1, 11.9,1,1, 22.624, 10707.047, 372.545, 52931.558 24/05/23,13:06:07,13,09,1, 11.9,1,1, 22.624, 10707.553, 373.676, 52932.290 24/05/23,13:06:07,14,09,1, 11.9,1,1, 22.624, 10707.354, 373.297, 52931.924 24/05/23,13:06:07,15,09,1, 11.9,1,1, 22.624, 10706.616, 372.581, 52931.108 24/05/23,13:06:07,16,09,1, 11.9,1,1, 22.624, 10707.568, 374.023, 52932.415 24/05/23,13:06:07,17,09,1, 11.9,1,1, 22.624, 10707.141, 372.967, 52931.760 24/05/23,13:06:07,18,09,1, 11.9,1,1, 22.624, 10707.234, 373.219, 52932.044 24/05/23,13:06:07,19,09,1, 11.9,1,1, 22.624, 10707.983, 374.073, 52932.918 24/05/23,13:06:08,00,09,1, 11.9,1,1, 22.623, 10707.980, 374.073, 52932.918 24/05/23,13:06:08,01,09,1, 11.9,1,1, 22.623, 10707.117, 373.128, 52931.771 24/05/23,13:06:08,02,09,1, 11.9,1,1, 22.623, 10707.063, 373.122, 52931.868 24/05/23,13:06:08,03,09,1, 11.9,1,1, 22.623, 10708.020, 374.256, 52932.999 24/05/23,13:06:08,04,09,1, 11.9,1,1, 22.623, 10707.192, 372.725, 52931.693 24/05/23,13:06:08,05,09,1, 11.9,1,1, 22.623, 10707.660, 373.679, 52932.398 24/05/23,13:06:08,06,09,1, 11.9,1,1, 22.623, 10707.652, 373.578, 52932.249 24/05/23,13:06:08,07,09,1, 11.9,1,1, 22.623, 10706.754, 372.544, 52931.191 24/05/23,13:06:08,08,09,1, 11.9,1,1, 22.623, 10707.478, 374.018, 52932.302 24/05/23,13:06:08,09,09,1, 11.9,1,1, 22.623, 10707.061, 373.088, 52931.683 24/05/23,13:06:08,10,09,1, 11.9,1,1, 22.623, 10707.039, 373.192, 52931.772 24/05/23,13:06:08,11,09,1, 11.9,1,1, 22.623, 10707.943, 374.168, 52932.869 24/05/23,13:06:08,12,09,1, 11.9,1,1, 22.623, 10707.224, 372.793, 52931.785 24/05/23,13:06:08,13,09,1, 11.9,1,1, 22.623, 10707.622, 373.586, 52932.357 24/05/23,13:06:08,14,09,1, 11.9,1,1, 22.623, 10707.700, 373.629, 52932.306 24/05/23,13:06:08,15,09,1, 11.9,1,1, 22.623, 10706.801, 372.575, 52931.133 24/05/23,13:06:08,16,09,1, 11.9,1,1, 22.623, 10707.454, 374.003, 52932.308 24/05/23,13:06:08,17,09,1, 11.9,1,1, 22.623, 10707.122, 373.191, 52931.683 24/05/23,13:06:08,18,09,1, 11.9,1,1, 22.623, 10707.013, 373.094, 52931.618 24/05/23,13:06:08,19,09,1, 11.9,1,1, 22.623, 10707.967, 374.276, 52933.005 24/05/23,13:06:09,00,08,1, 11.9,1,1, 22.623, 10707.964, 374.276, 52933.005 24/05/23,13:06:09,01,08,1, 11.9,1,1, 22.623, 10707.160, 373.316, 52931.704 24/05/23,13:06:09,02,08,1, 11.9,1,1, 22.623, 10706.826, 372.988, 52931.340 24/05/23,13:06:09,03,08,1, 11.9,1,1, 22.623, 10707.826, 374.418, 52932.857 24/05/23,13:06:09,04,08,1, 11.9,1,1, 22.623, 10707.191, 372.967, 52931.853 24/05/23,13:06:09,05,08,1, 11.9,1,1, 22.623, 10707.571, 373.650, 52932.296 24/05/23,13:06:09,06,08,1, 11.9,1,1, 22.623, 10707.910, 373.959, 52932.466 24/05/23,13:06:09,07,08,1, 11.9,1,1, 22.623, 10706.956, 372.670, 52931.219 24/05/23,13:06:09,08,08,1, 11.9,1,1, 22.623, 10707.508, 373.990, 52932.267 24/05/23,13:06:09,09,08,1, 11.9,1,1, 22.623, 10707.213, 373.289, 52931.728 24/05/23,13:06:09,10,08,1, 11.9,1,1, 22.623, 10706.828, 373.042, 52931.462 24/05/23,13:06:09,11,08,1, 11.9,1,1, 22.623, 10707.795, 374.292, 52932.715 24/05/23,13:06:09,12,08,1, 11.9,1,1, 22.623, 10707.218, 373.032, 52931.761 24/05/23,13:06:09,13,08,1, 11.9,1,1, 22.623, 10707.534, 373.627, 52932.265 24/05/23,13:06:09,14,08,1, 11.9,1,1, 22.623, 10707.925, 373.998, 52932.689 24/05/23,13:06:09,15,08,1, 11.9,1,1, 22.623, 10706.944, 372.651, 52931.327 24/05/23,13:06:09,16,08,1, 11.9,1,1, 22.623, 10707.508, 373.901, 52932.282 24/05/23,13:06:09,17,08,1, 11.9,1,1, 22.623, 10707.249, 373.401, 52931.790 24/05/23,13:06:09,18,08,1, 11.9,1,1, 22.623, 10706.735, 372.956, 52931.251 24/05/23,13:06:09,19,08,1, 11.9,1,1, 22.623, 10707.825, 374.398, 52932.674 24/05/23,13:06:10,00,09,1, 12.0,1,1, 22.624, 10707.822, 374.398, 52932.674 24/05/23,13:06:10,01,09,1, 12.0,1,1, 22.624, 10707.411, 373.573, 52931.862 24/05/23,13:06:10,02,09,1, 12.0,1,1, 22.624, 10706.641, 372.851, 52931.065 24/05/23,13:06:10,03,09,1, 12.0,1,1, 22.624, 10707.668, 374.412, 52932.555 24/05/23,13:06:10,04,09,1, 12.0,1,1, 22.624, 10707.159, 373.156, 52931.645 24/05/23,13:06:10,05,09,1, 12.0,1,1, 22.624, 10707.352, 373.615, 52932.155 24/05/23,13:06:10,06,09,1, 12.0,1,1, 22.624, 10708.127, 374.230, 52932.799 24/05/23,13:06:10,07,09,1, 12.0,1,1, 22.624, 10707.112, 372.794, 52931.430 24/05/23,13:06:10,08,09,1, 12.0,1,1, 22.624, 10707.550, 373.968, 52932.301 24/05/23,13:06:10,09,09,1, 12.0,1,1, 22.624, 10707.421, 373.511, 52931.862 24/05/23,13:06:10,10,09,1, 12.0,1,1, 22.624, 10706.710, 372.918, 52931.133 24/05/23,13:06:10,11,09,1, 12.0,1,1, 22.624, 10707.668, 374.359, 52932.576 24/05/23,13:06:10,12,09,1, 12.0,1,1, 22.624, 10707.145, 373.264, 52931.685 24/05/23,13:06:10,13,09,1, 12.0,1,1, 22.624, 10707.343, 373.581, 52932.027 24/05/23,13:06:10,14,09,1, 12.0,1,1, 22.624, 10708.129, 374.263, 52932.825 24/05/23,13:06:10,15,09,1, 12.0,1,1, 22.624, 10707.128, 372.841, 52931.466 24/05/23,13:06:10,16,09,1, 12.0,1,1, 22.624, 10707.586, 373.938, 52932.297 24/05/23,13:06:10,17,09,1, 12.0,1,1, 22.624, 10707.434, 373.666, 52931.925 24/05/23,13:06:10,18,09,1, 12.0,1,1, 22.624, 10706.620, 372.861, 52931.102 24/05/23,13:06:10,19,09,1, 12.0,1,1, 22.624, 10707.633, 374.434, 52932.614 24/05/23,13:06:11,00,08,1, 11.8,1,1, 22.624, 10707.630, 374.434, 52932.614 24/05/23,13:06:11,01,08,1, 11.8,1,1, 22.624, 10707.724, 373.933, 52932.225 24/05/23,13:06:11,02,08,1, 11.8,1,1, 22.624, 10706.721, 372.761, 52930.932 24/05/23,13:06:11,03,08,1, 11.8,1,1, 22.624, 10707.509, 374.354, 52932.373 24/05/23,13:06:11,04,08,1, 11.8,1,1, 22.624, 10707.088, 373.372, 52931.630 24/05/23,13:06:11,05,08,1, 11.8,1,1, 22.624, 10707.078, 373.438, 52931.711 24/05/23,13:06:11,06,08,1, 11.8,1,1, 22.624, 10708.030, 374.488, 52932.948 24/05/23,13:06:11,07,08,1, 11.8,1,1, 22.624, 10707.226, 373.029, 52931.622 24/05/23,13:06:11,08,08,1, 11.8,1,1, 22.624, 10707.656, 374.016, 52932.239 24/05/23,13:06:11,09,08,1, 11.8,1,1, 22.624, 10707.721, 373.863, 52932.156 24/05/23,13:06:11,10,08,1, 11.8,1,1, 22.624, 10706.743, 372.859, 52931.026 24/05/23,13:06:11,11,08,1, 11.8,1,1, 22.624, 10707.543, 374.312, 52932.255 24/05/23,13:06:11,12,08,1, 11.8,1,1, 22.624, 10707.154, 373.437, 52931.612 24/05/23,13:06:11,13,08,1, 11.8,1,1, 22.624, 10707.089, 373.472, 52931.690 24/05/23,13:06:11,14,08,1, 11.8,1,1, 22.624, 10707.993, 374.524, 52932.870 24/05/23,13:06:11,15,08,1, 11.8,1,1, 22.624, 10707.243, 373.044, 52931.613 24/05/23,13:06:11,16,08,1, 11.8,1,1, 22.624, 10707.664, 373.912, 52932.332 24/05/23,13:06:11,17,08,1, 11.8,1,1, 22.624, 10707.725, 373.944, 52932.280 24/05/23,13:06:11,18,08,1, 11.8,1,1, 22.624, 10706.733, 372.803, 52931.046 24/05/23,13:06:11,19,08,1, 11.8,1,1, 22.624, 10707.503, 374.323, 52932.314 24/05/23,13:06:12,00,10,1, 12.0,1,1, 22.626, 10707.496, 374.323, 52932.314 24/05/23,13:06:12,01,10,1, 12.0,1,1, 22.626, 10707.941, 374.224, 52932.528 24/05/23,13:06:12,02,10,1, 12.0,1,1, 22.626, 10706.948, 372.865, 52931.097 24/05/23,13:06:12,03,10,1, 12.0,1,1, 22.626, 10707.543, 374.320, 52932.247 24/05/23,13:06:12,04,10,1, 12.0,1,1, 22.626, 10707.203, 373.573, 52931.627 24/05/23,13:06:12,05,10,1, 12.0,1,1, 22.626, 10706.818, 373.313, 52931.437 24/05/23,13:06:12,06,10,1, 12.0,1,1, 22.626, 10707.865, 374.652, 52932.766 24/05/23,13:06:12,07,10,1, 12.0,1,1, 22.626, 10707.257, 373.220, 52931.644 24/05/23,13:06:12,08,10,1, 12.0,1,1, 22.626, 10707.602, 373.927, 52932.293 24/05/23,13:06:12,09,10,1, 12.0,1,1, 22.626, 10707.913, 374.179, 52932.429 24/05/23,13:06:12,10,10,1, 12.0,1,1, 22.626, 10706.938, 372.915, 52931.144 24/05/23,13:06:12,11,10,1, 12.0,1,1, 22.626, 10707.504, 374.270, 52932.185 24/05/23,13:06:12,12,10,1, 12.0,1,1, 22.626, 10707.231, 373.572, 52931.526 24/05/23,13:06:12,13,10,1, 12.0,1,1, 22.626, 10706.882, 373.294, 52931.320 24/05/23,13:06:12,14,10,1, 12.0,1,1, 22.626, 10707.851, 374.545, 52932.788 24/05/23,13:06:12,15,10,1, 12.0,1,1, 22.626, 10707.258, 373.294, 52931.677 24/05/23,13:06:12,16,10,1, 12.0,1,1, 22.626, 10707.551, 373.910, 52932.140 24/05/23,13:06:12,17,10,1, 12.0,1,1, 22.626, 10707.979, 374.252, 52932.553 24/05/23,13:06:12,18,10,1, 12.0,1,1, 22.626, 10706.901, 372.928, 52931.251 24/05/23,13:06:12,19,10,1, 12.0,1,1, 22.626, 10707.524, 374.245, 52932.186 24/05/23,13:06:13,00,09,1, 11.9,1,1, 22.621, 10707.521, 374.245, 52932.186 24/05/23,13:06:13,01,09,1, 11.9,1,1, 22.621, 10708.099, 374.485, 52932.783 24/05/23,13:06:13,02,09,1, 11.9,1,1, 22.621, 10707.117, 373.014, 52931.222 24/05/23,13:06:13,03,09,1, 11.9,1,1, 22.621, 10707.622, 374.224, 52932.294 24/05/23,13:06:13,04,09,1, 11.9,1,1, 22.621, 10707.414, 373.851, 52931.832 24/05/23,13:06:13,05,09,1, 11.9,1,1, 22.621, 10706.691, 373.111, 52931.094 24/05/23,13:06:13,06,09,1, 11.9,1,1, 22.621, 10707.720, 374.688, 52932.484 24/05/23,13:06:13,07,09,1, 11.9,1,1, 22.621, 10707.246, 373.417, 52931.600 24/05/23,13:06:13,08,09,1, 11.9,1,1, 22.621, 10707.475, 373.851, 52932.062 24/05/23,13:06:13,09,09,1, 11.9,1,1, 22.621, 10708.125, 374.505, 52932.814 24/05/23,13:06:13,10,09,1, 11.9,1,1, 22.621, 10707.137, 373.002, 52931.323 24/05/23,13:06:13,11,09,1, 11.9,1,1, 22.621, 10707.618, 374.245, 52932.234 24/05/23,13:06:13,12,09,1, 11.9,1,1, 22.621, 10707.413, 373.806, 52931.816 24/05/23,13:06:13,13,09,1, 11.9,1,1, 22.621, 10706.726, 373.152, 52931.117 24/05/23,13:06:13,14,09,1, 11.9,1,1, 22.621, 10707.700, 374.601, 52932.456 24/05/23,13:06:13,15,09,1, 11.9,1,1, 22.621, 10707.275, 373.431, 52931.665 24/05/23,13:06:13,16,09,1, 11.9,1,1, 22.621, 10707.415, 373.884, 52932.040 24/05/23,13:06:13,17,09,1, 11.9,1,1, 22.621, 10708.112, 374.514, 52932.871 24/05/23,13:06:13,18,09,1, 11.9,1,1, 22.621, 10707.196, 373.070, 52931.392 24/05/23,13:06:13,19,09,1, 11.9,1,1, 22.621, 10707.634, 374.212, 52932.269 24/05/23,13:06:14,00,09,1, 12.0,1,1, 22.621, 10707.630, 374.212, 52932.269 24/05/23,13:06:14,01,09,1, 12.0,1,1, 22.621, 10708.139, 374.684, 52932.855 24/05/23,13:06:14,02,09,1, 12.0,1,1, 22.621, 10707.285, 373.203, 52931.532 24/05/23,13:06:14,03,09,1, 12.0,1,1, 22.621, 10707.691, 374.159, 52932.304 24/05/23,13:06:14,04,09,1, 12.0,1,1, 22.621, 10707.640, 374.042, 52932.082 24/05/23,13:06:14,05,09,1, 12.0,1,1, 22.621, 10706.741, 373.063, 52930.930 24/05/23,13:06:14,06,09,1, 12.0,1,1, 22.621, 10707.629, 374.629, 52932.327 24/05/23,13:06:14,07,09,1, 12.0,1,1, 22.621, 10707.217, 373.569, 52931.471 24/05/23,13:06:14,08,09,1, 12.0,1,1, 22.621, 10707.283, 373.759, 52931.771 24/05/23,13:06:14,09,09,1, 12.0,1,1, 22.621, 10708.164, 374.712, 52932.671 24/05/23,13:06:14,10,09,1, 12.0,1,1, 22.621, 10707.302, 373.200, 52931.483 24/05/23,13:06:14,11,09,1, 12.0,1,1, 22.621, 10707.719, 374.281, 52932.305 24/05/23,13:06:14,12,09,1, 12.0,1,1, 22.621, 10707.730, 373.985, 52931.921 24/05/23,13:06:14,13,09,1, 12.0,1,1, 22.621, 10706.745, 373.167, 52930.950 24/05/23,13:06:14,14,09,1, 12.0,1,1, 22.621, 10707.699, 374.576, 52932.342 24/05/23,13:06:14,15,09,1, 12.0,1,1, 22.621, 10707.270, 373.576, 52931.652 24/05/23,13:06:14,16,09,1, 12.0,1,1, 22.621, 10707.194, 373.766, 52931.814 24/05/23,13:06:14,17,09,1, 12.0,1,1, 22.621, 10708.081, 374.655, 52932.751 24/05/23,13:06:14,18,09,1, 12.0,1,1, 22.621, 10707.362, 373.253, 52931.566 24/05/23,13:06:14,19,09,1, 12.0,1,1, 22.621, 10707.737, 374.151, 52932.295 24/05/23,13:06:15,00,09,1, 11.9,1,1, 22.624, 10707.730, 374.151, 52932.295 24/05/23,13:06:15,01,09,1, 11.9,1,1, 22.624, 10708.124, 374.805, 52932.755 24/05/23,13:06:15,02,09,1, 11.9,1,1, 22.624, 10707.324, 373.425, 52931.570 24/05/23,13:06:15,03,09,1, 11.9,1,1, 22.624, 10707.755, 374.187, 52932.125 24/05/23,13:06:15,04,09,1, 11.9,1,1, 22.624, 10707.976, 374.307, 52932.279 24/05/23,13:06:15,05,09,1, 11.9,1,1, 22.624, 10706.851, 373.118, 52930.965 24/05/23,13:06:15,06,09,1, 11.9,1,1, 22.624, 10707.635, 374.565, 52932.153 24/05/23,13:06:15,07,09,1, 11.9,1,1, 22.624, 10707.278, 373.755, 52931.566 24/05/23,13:06:15,08,09,1, 11.9,1,1, 22.624, 10707.022, 373.703, 52931.558 24/05/23,13:06:15,09,09,1, 11.9,1,1, 22.624, 10708.134, 374.897, 52932.881 24/05/23,13:06:15,10,09,1, 11.9,1,1, 22.624, 10707.295, 373.364, 52931.733 24/05/23,13:06:15,11,09,1, 11.9,1,1, 22.624, 10707.718, 374.223, 52932.330 24/05/23,13:06:15,12,09,1, 11.9,1,1, 22.624, 10707.849, 374.299, 52932.271 24/05/23,13:06:15,13,09,1, 11.9,1,1, 22.624, 10706.812, 373.101, 52930.936 24/05/23,13:06:15,14,09,1, 11.9,1,1, 22.624, 10707.642, 374.656, 52932.294 24/05/23,13:06:15,15,09,1, 11.9,1,1, 22.624, 10707.223, 373.730, 52931.637 24/05/23,13:06:15,16,09,1, 11.9,1,1, 22.624, 10707.129, 373.729, 52931.638 24/05/23,13:06:15,17,09,1, 11.9,1,1, 22.624, 10708.101, 374.853, 52932.788 24/05/23,13:06:15,18,09,1, 11.9,1,1, 22.624, 10707.345, 373.407, 52931.610 24/05/23,13:06:15,19,09,1, 11.9,1,1, 22.624, 10707.770, 374.244, 52932.267 24/05/23,13:06:16,00,09,1, 11.9,1,1, 22.626, 10707.763, 374.244, 52932.267 24/05/23,13:06:16,01,09,1, 11.9,1,1, 22.626, 10708.036, 374.881, 52932.790 24/05/23,13:06:16,02,09,1, 11.9,1,1, 22.626, 10707.409, 373.531, 52931.561 24/05/23,13:06:16,03,09,1, 11.9,1,1, 22.626, 10707.759, 374.301, 52932.324 24/05/23,13:06:16,04,09,1, 11.9,1,1, 22.626, 10708.059, 374.489, 52932.466 24/05/23,13:06:16,05,09,1, 11.9,1,1, 22.626, 10707.036, 373.256, 52931.068 24/05/23,13:06:16,06,09,1, 11.9,1,1, 22.626, 10707.633, 374.586, 52932.212 24/05/23,13:06:16,07,09,1, 11.9,1,1, 22.626, 10707.342, 373.929, 52931.525 24/05/23,13:06:16,08,09,1, 11.9,1,1, 22.626, 10707.019, 373.709, 52931.288 24/05/23,13:06:16,09,09,1, 11.9,1,1, 22.626, 10708.073, 374.917, 52932.645 24/05/23,13:06:16,10,09,1, 11.9,1,1, 22.626, 10707.413, 373.608, 52931.673 24/05/23,13:06:16,11,09,1, 11.9,1,1, 22.626, 10707.698, 374.224, 52932.207 24/05/23,13:06:16,12,09,1, 11.9,1,1, 22.626, 10708.061, 374.542, 52932.439 24/05/23,13:06:16,13,09,1, 11.9,1,1, 22.626, 10706.988, 373.228, 52931.066 24/05/23,13:06:16,14,09,1, 11.9,1,1, 22.626, 10707.666, 374.626, 52932.064 24/05/23,13:06:16,15,09,1, 11.9,1,1, 22.626, 10707.307, 373.932, 52931.495 24/05/23,13:06:16,16,09,1, 11.9,1,1, 22.626, 10706.969, 373.616, 52931.298 24/05/23,13:06:16,17,09,1, 11.9,1,1, 22.626, 10707.991, 374.994, 52932.710 24/05/23,13:06:16,18,09,1, 11.9,1,1, 22.626, 10707.379, 373.545, 52931.637 24/05/23,13:06:16,19,09,1, 11.9,1,1, 22.626, 10707.774, 374.349, 52932.299 24/05/23,13:06:17,00,08,1, 11.8,1,1, 22.623, 10707.772, 374.349, 52932.299 24/05/23,13:06:17,01,08,1, 11.8,1,1, 22.623, 10708.023, 375.047, 52932.690 24/05/23,13:06:17,02,08,1, 11.8,1,1, 22.623, 10707.415, 373.675, 52931.600 24/05/23,13:06:17,03,08,1, 11.8,1,1, 22.623, 10707.745, 374.337, 52932.161 24/05/23,13:06:17,04,08,1, 11.8,1,1, 22.623, 10708.156, 374.627, 52932.539 24/05/23,13:06:17,05,08,1, 11.8,1,1, 22.623, 10707.172, 373.294, 52931.173 24/05/23,13:06:17,06,08,1, 11.8,1,1, 22.623, 10707.743, 374.671, 52932.221 24/05/23,13:06:17,07,08,1, 11.8,1,1, 22.623, 10707.394, 374.018, 52931.638 24/05/23,13:06:17,08,08,1, 11.8,1,1, 22.623, 10706.957, 373.712, 52931.206 24/05/23,13:06:17,09,08,1, 11.8,1,1, 22.623, 10707.950, 375.027, 52932.506 24/05/23,13:06:17,10,08,1, 11.8,1,1, 22.623, 10707.443, 373.712, 52931.616 24/05/23,13:06:17,11,08,1, 11.8,1,1, 22.623, 10707.704, 374.335, 52932.167 24/05/23,13:06:17,12,08,1, 11.8,1,1, 22.623, 10708.123, 374.668, 52932.373 24/05/23,13:06:17,13,08,1, 11.8,1,1, 22.623, 10707.218, 373.387, 52931.246 24/05/23,13:06:17,14,08,1, 11.8,1,1, 22.623, 10707.690, 374.654, 52932.134 24/05/23,13:06:17,15,08,1, 11.8,1,1, 22.623, 10707.405, 374.080, 52931.635 24/05/23,13:06:17,16,08,1, 11.8,1,1, 22.623, 10706.952, 373.691, 52931.198 24/05/23,13:06:17,17,08,1, 11.8,1,1, 22.623, 10707.934, 375.029, 52932.477 24/05/23,13:06:17,18,08,1, 11.8,1,1, 22.623, 10707.433, 373.792, 52931.719 24/05/23,13:06:17,19,08,1, 11.8,1,1, 22.623, 10707.672, 374.281, 52932.195 24/05/23,13:06:18,00,10,1, 12.0,1,1, 22.626, 10707.672, 374.281, 52932.195 24/05/23,13:06:18,01,10,1, 12.0,1,1, 22.626, 10707.904, 375.081, 52932.463 24/05/23,13:06:18,02,10,1, 12.0,1,1, 22.626, 10707.455, 373.862, 52931.823 24/05/23,13:06:18,03,10,1, 12.0,1,1, 22.626, 10707.676, 374.301, 52932.133 24/05/23,13:06:18,04,10,1, 12.0,1,1, 22.626, 10708.183, 374.818, 52932.483 24/05/23,13:06:18,05,10,1, 12.0,1,1, 22.626, 10707.274, 373.453, 52931.189 24/05/23,13:06:18,06,10,1, 12.0,1,1, 22.626, 10707.754, 374.660, 52932.041 24/05/23,13:06:18,07,10,1, 12.0,1,1, 22.626, 10707.417, 374.190, 52931.595 24/05/23,13:06:18,08,10,1, 12.0,1,1, 22.626, 10706.949, 373.638, 52931.087 24/05/23,13:06:18,09,10,1, 12.0,1,1, 22.626, 10707.921, 375.106, 52932.529 24/05/23,13:06:18,10,10,1, 12.0,1,1, 22.626, 10707.460, 373.843, 52931.657 24/05/23,13:06:18,11,10,1, 12.0,1,1, 22.626, 10707.710, 374.332, 52932.065 24/05/23,13:06:18,12,10,1, 12.0,1,1, 22.626, 10708.296, 374.908, 52932.616 24/05/23,13:06:18,13,10,1, 12.0,1,1, 22.626, 10707.273, 373.400, 52931.220 24/05/23,13:06:18,14,10,1, 12.0,1,1, 22.626, 10707.774, 374.692, 52932.090 24/05/23,13:06:18,15,10,1, 12.0,1,1, 22.626, 10707.474, 374.147, 52931.628 24/05/23,13:06:18,16,10,1, 12.0,1,1, 22.626, 10706.933, 373.703, 52931.188 24/05/23,13:06:18,17,10,1, 12.0,1,1, 22.626, 10707.951, 375.114, 52932.589 24/05/23,13:06:18,18,10,1, 12.0,1,1, 22.626, 10707.440, 373.825, 52931.613 24/05/23,13:06:18,19,10,1, 12.0,1,1, 22.626, 10707.610, 374.377, 52932.105 24/05/23,13:06:19,00,09,1, 11.8,1,1, 22.625, 10707.605, 374.377, 52932.105 24/05/23,13:06:19,01,09,1, 11.8,1,1, 22.625, 10707.957, 375.214, 52932.508 24/05/23,13:06:19,02,09,1, 11.8,1,1, 22.625, 10707.463, 373.859, 52931.541 24/05/23,13:06:19,03,09,1, 11.8,1,1, 22.625, 10707.696, 374.394, 52932.065 24/05/23,13:06:19,04,09,1, 11.8,1,1, 22.625, 10708.271, 374.964, 52932.709 24/05/23,13:06:19,05,09,1, 11.8,1,1, 22.625, 10707.289, 373.483, 52931.108 24/05/23,13:06:19,06,09,1, 11.8,1,1, 22.625, 10707.814, 374.794, 52932.064 24/05/23,13:06:19,07,09,1, 11.8,1,1, 22.625, 10707.527, 374.237, 52931.471 24/05/23,13:06:19,08,09,1, 11.8,1,1, 22.625, 10706.958, 373.754, 52931.038 24/05/23,13:06:19,09,09,1, 11.8,1,1, 22.625, 10707.947, 375.119, 52932.407 24/05/23,13:06:19,10,09,1, 11.8,1,1, 22.625, 10707.460, 373.896, 52931.602 24/05/23,13:06:19,11,09,1, 11.8,1,1, 22.625, 10707.726, 374.436, 52932.081 24/05/23,13:06:19,12,09,1, 11.8,1,1, 22.625, 10708.289, 374.932, 52932.561 24/05/23,13:06:19,13,09,1, 11.8,1,1, 22.625, 10707.320, 373.557, 52931.319 24/05/23,13:06:19,14,09,1, 11.8,1,1, 22.625, 10707.786, 374.757, 52932.171 24/05/23,13:06:19,15,09,1, 11.8,1,1, 22.625, 10707.585, 374.353, 52931.687 24/05/23,13:06:19,16,09,1, 11.8,1,1, 22.625, 10706.958, 373.719, 52931.067 24/05/23,13:06:19,17,09,1, 11.8,1,1, 22.625, 10707.962, 375.118, 52932.451 24/05/23,13:06:19,18,09,1, 11.8,1,1, 22.625, 10707.423, 374.006, 52931.569 24/05/23,13:06:19,19,09,1, 11.8,1,1, 22.625, 10707.674, 374.370, 52931.967 24/05/23,13:06:20,00,10,1, 12.0,1,1, 22.626, 10707.672, 374.370, 52931.967 24/05/23,13:06:20,01,10,1, 12.0,1,1, 22.626, 10707.984, 375.228, 52932.467 24/05/23,13:06:20,02,10,1, 12.0,1,1, 22.626, 10707.452, 374.037, 52931.605 24/05/23,13:06:20,03,10,1, 12.0,1,1, 22.626, 10707.678, 374.454, 52931.969 24/05/23,13:06:20,04,10,1, 12.0,1,1, 22.626, 10708.346, 375.080, 52932.622 24/05/23,13:06:20,05,10,1, 12.0,1,1, 22.626, 10707.383, 373.666, 52931.251 24/05/23,13:06:20,06,10,1, 12.0,1,1, 22.626, 10707.832, 374.735, 52932.005 24/05/23,13:06:20,07,10,1, 12.0,1,1, 22.626, 10707.662, 374.425, 52931.619 24/05/23,13:06:20,08,10,1, 12.0,1,1, 22.626, 10706.972, 373.735, 52931.018 24/05/23,13:06:20,09,10,1, 12.0,1,1, 22.626, 10707.964, 375.230, 52932.332 24/05/23,13:06:20,10,10,1, 12.0,1,1, 22.626, 10707.519, 374.013, 52931.523 24/05/23,13:06:20,11,10,1, 12.0,1,1, 22.626, 10707.668, 374.449, 52932.064 24/05/23,13:06:20,12,10,1, 12.0,1,1, 22.626, 10708.330, 375.116, 52932.735 24/05/23,13:06:20,13,10,1, 12.0,1,1, 22.626, 10707.363, 373.561, 52931.242 24/05/23,13:06:20,14,10,1, 12.0,1,1, 22.626, 10707.875, 374.880, 52932.121 24/05/23,13:06:20,15,10,1, 12.0,1,1, 22.626, 10707.647, 374.387, 52931.612 24/05/23,13:06:20,16,10,1, 12.0,1,1, 22.626, 10707.011, 373.754, 52931.049 24/05/23,13:06:20,17,10,1, 12.0,1,1, 22.626, 10707.956, 375.279, 52932.502 24/05/23,13:06:20,18,10,1, 12.0,1,1, 22.626, 10707.407, 373.966, 52931.483 24/05/23,13:06:20,19,10,1, 12.0,1,1, 22.626, 10707.702, 374.507, 52932.072 24/05/23,13:06:21,00,09,1, 11.9,1,1, 22.622, 10707.697, 374.507, 52932.072 24/05/23,13:06:21,01,09,1, 11.9,1,1, 22.622, 10708.030, 375.278, 52932.436 24/05/23,13:06:21,02,09,1, 11.9,1,1, 22.622, 10707.476, 374.078, 52931.417 24/05/23,13:06:21,03,09,1, 11.9,1,1, 22.622, 10707.726, 374.469, 52931.973 24/05/23,13:06:21,04,09,1, 11.9,1,1, 22.622, 10708.440, 375.196, 52932.698 24/05/23,13:06:21,05,09,1, 11.9,1,1, 22.622, 10707.372, 373.641, 52931.161 24/05/23,13:06:21,06,09,1, 11.9,1,1, 22.622, 10707.921, 374.911, 52931.983 24/05/23,13:06:21,07,09,1, 11.9,1,1, 22.622, 10707.726, 374.422, 52931.689 24/05/23,13:06:21,08,09,1, 11.9,1,1, 22.622, 10706.988, 373.836, 52931.019 24/05/23,13:06:21,09,09,1, 11.9,1,1, 22.622, 10708.011, 375.313, 52932.466 24/05/23,13:06:21,10,09,1, 11.9,1,1, 22.622, 10707.476, 374.085, 52931.483 24/05/23,13:06:21,11,09,1, 11.9,1,1, 22.622, 10707.724, 374.532, 52932.057 24/05/23,13:06:21,12,09,1, 11.9,1,1, 22.622, 10708.414, 375.125, 52932.642 24/05/23,13:06:21,13,09,1, 11.9,1,1, 22.622, 10707.448, 373.700, 52931.217 24/05/23,13:06:21,14,09,1, 11.9,1,1, 22.622, 10707.898, 374.839, 52932.126 24/05/23,13:06:21,15,09,1, 11.9,1,1, 22.622, 10707.691, 374.460, 52931.625 24/05/23,13:06:21,16,09,1, 11.9,1,1, 22.622, 10707.018, 373.878, 52930.944 24/05/23,13:06:21,17,09,1, 11.9,1,1, 22.622, 10708.026, 375.243, 52932.384 24/05/23,13:06:21,18,09,1, 11.9,1,1, 22.622, 10707.496, 374.113, 52931.529 24/05/23,13:06:21,19,09,1, 11.9,1,1, 22.622, 10707.720, 374.490, 52931.878 24/05/23,13:06:22,00,09,1, 11.9,1,1, 22.626, 10707.713, 374.490, 52931.878 24/05/23,13:06:22,01,09,1, 11.9,1,1, 22.626, 10708.010, 375.289, 52932.267 24/05/23,13:06:22,02,09,1, 11.9,1,1, 22.626, 10707.543, 374.161, 52931.391 24/05/23,13:06:22,03,09,1, 11.9,1,1, 22.626, 10707.727, 374.540, 52931.937 24/05/23,13:06:22,04,09,1, 11.9,1,1, 22.626, 10708.490, 375.186, 52932.620 24/05/23,13:06:22,05,09,1, 11.9,1,1, 22.626, 10707.472, 373.774, 52931.316 24/05/23,13:06:22,06,09,1, 11.9,1,1, 22.626, 10707.931, 374.860, 52932.105 24/05/23,13:06:22,07,09,1, 11.9,1,1, 22.626, 10707.777, 374.546, 52931.635 24/05/23,13:06:22,08,09,1, 11.9,1,1, 22.626, 10707.038, 373.865, 52930.951 24/05/23,13:06:22,09,09,1, 11.9,1,1, 22.626, 10707.978, 375.254, 52932.318 24/05/23,13:06:22,10,09,1, 11.9,1,1, 22.626, 10707.567, 374.199, 52931.475 24/05/23,13:06:22,11,09,1, 11.9,1,1, 22.626, 10707.725, 374.533, 52931.865 24/05/23,13:06:22,12,09,1, 11.9,1,1, 22.626, 10708.442, 375.246, 52932.723 24/05/23,13:06:22,13,09,1, 11.9,1,1, 22.626, 10707.462, 373.790, 52931.270 24/05/23,13:06:22,14,09,1, 11.9,1,1, 22.626, 10707.969, 374.915, 52932.142 24/05/23,13:06:22,15,09,1, 11.9,1,1, 22.626, 10707.812, 374.550, 52931.748 24/05/23,13:06:22,16,09,1, 11.9,1,1, 22.626, 10706.988, 373.828, 52930.987 24/05/23,13:06:22,17,09,1, 11.9,1,1, 22.626, 10708.019, 375.350, 52932.407 24/05/23,13:06:22,18,09,1, 11.9,1,1, 22.626, 10707.542, 374.142, 52931.473 24/05/23,13:06:22,19,09,1, 11.9,1,1, 22.626, 10707.719, 374.596, 52932.002 24/05/23,13:06:23,00,09,1, 12.0,1,1, 22.627, 10707.713, 374.596, 52932.002 24/05/23,13:06:23,01,09,1, 12.0,1,1, 22.627, 10708.244, 375.272, 52932.068 24/05/23,13:06:23,02,09,1, 12.0,1,1, 22.627, 10707.296, 374.292, 52931.369 24/05/23,13:06:23,03,09,1, 12.0,1,1, 22.627, 10707.934, 374.584, 52932.295 24/05/23,13:06:23,04,09,1, 12.0,1,1, 22.627, 10708.440, 375.243, 52932.058 24/05/23,13:06:23,05,09,1, 12.0,1,1, 22.627, 10707.386, 373.857, 52931.467 24/05/23,13:06:23,06,09,1, 12.0,1,1, 22.627, 10708.279, 374.946, 52932.268 24/05/23,13:06:23,07,09,1, 12.0,1,1, 22.627, 10707.636, 374.591, 52931.062 24/05/23,13:06:23,08,09,1, 12.0,1,1, 22.627, 10707.197, 373.942, 52931.303 24/05/23,13:06:23,09,09,1, 12.0,1,1, 22.627, 10708.241, 375.352, 52932.012 24/05/23,13:06:23,10,09,1, 12.0,1,1, 22.627, 10707.329, 374.159, 52931.228 24/05/23,13:06:23,11,09,1, 12.0,1,1, 22.627, 10708.050, 374.687, 52932.414 24/05/23,13:06:23,12,09,1, 12.0,1,1, 22.627, 10708.476, 375.165, 52932.072 24/05/23,13:06:23,13,09,1, 12.0,1,1, 22.627, 10707.419, 373.800, 52931.378 24/05/23,13:06:23,14,09,1, 12.0,1,1, 22.627, 10708.319, 375.036, 52932.209 24/05/23,13:06:23,15,09,1, 12.0,1,1, 22.627, 10707.682, 374.508, 52931.124 24/05/23,13:06:23,16,09,1, 12.0,1,1, 22.627, 10707.200, 373.982, 52931.364 24/05/23,13:06:23,17,09,1, 12.0,1,1, 22.627, 10708.238, 375.356, 52931.936 24/05/23,13:06:23,18,09,1, 12.0,1,1, 22.627, 10707.357, 374.171, 52931.196 24/05/23,13:06:23,19,09,1, 12.0,1,1, 22.627, 10707.971, 374.624, 52932.381 24/05/23,13:06:24,00,09,1, 12.0,1,1, 22.626, 10707.964, 374.624, 52932.381 24/05/23,13:06:24,01,09,1, 12.0,1,1, 22.626, 10708.049, 375.225, 52931.019 24/05/23,13:06:24,02,09,1, 12.0,1,1, 22.626, 10707.194, 374.365, 52931.709 24/05/23,13:06:24,03,09,1, 12.0,1,1, 22.626, 10708.529, 374.653, 52932.434 24/05/23,13:06:24,04,09,1, 12.0,1,1, 22.626, 10708.052, 375.198, 52931.260 24/05/23,13:06:24,05,09,1, 12.0,1,1, 22.626, 10707.696, 374.017, 52932.402 24/05/23,13:06:24,06,09,1, 12.0,1,1, 22.626, 10708.531, 374.934, 52931.627 24/05/23,13:06:24,07,09,1, 12.0,1,1, 22.626, 10707.262, 374.614, 52930.910 24/05/23,13:06:24,08,09,1, 12.0,1,1, 22.626, 10707.770, 374.070, 52932.129 24/05/23,13:06:24,09,09,1, 12.0,1,1, 22.626, 10708.077, 375.261, 52930.998 24/05/23,13:06:24,10,09,1, 12.0,1,1, 22.626, 10707.179, 374.358, 52931.757 24/05/23,13:06:24,11,09,1, 12.0,1,1, 22.626, 10708.510, 374.681, 52932.483 24/05/23,13:06:24,12,09,1, 12.0,1,1, 22.626, 10708.066, 375.183, 52931.220 24/05/23,13:06:24,13,09,1, 12.0,1,1, 22.626, 10707.742, 374.125, 52932.334 24/05/23,13:06:24,14,09,1, 12.0,1,1, 22.626, 10708.616, 374.900, 52931.568 24/05/23,13:06:24,15,09,1, 12.0,1,1, 22.626, 10707.333, 374.637, 52931.044 24/05/23,13:06:24,16,09,1, 12.0,1,1, 22.626, 10707.745, 374.139, 52932.177 24/05/23,13:06:24,17,09,1, 12.0,1,1, 22.626, 10708.048, 375.166, 52931.099 24/05/23,13:06:24,18,09,1, 12.0,1,1, 22.626, 10707.236, 374.416, 52931.925 24/05/23,13:06:24,19,09,1, 12.0,1,1, 22.626, 10708.506, 374.635, 52932.516 24/05/23,13:06:25,00,09,1, 11.9,1,1, 22.624, 10708.498, 374.635, 52932.516 24/05/23,13:06:25,01,09,1, 11.9,1,1, 22.624, 10708.169, 375.329, 52931.140 24/05/23,13:06:25,02,09,1, 11.9,1,1, 22.624, 10707.197, 374.410, 52931.768 24/05/23,13:06:25,03,09,1, 11.9,1,1, 22.624, 10708.479, 374.751, 52932.456 24/05/23,13:06:25,04,09,1, 11.9,1,1, 22.624, 10708.129, 375.259, 52931.208 24/05/23,13:06:25,05,09,1, 11.9,1,1, 22.624, 10707.813, 374.154, 52932.351 24/05/23,13:06:25,06,09,1, 11.9,1,1, 22.624, 10708.619, 375.055, 52931.692 24/05/23,13:06:25,07,09,1, 11.9,1,1, 22.624, 10707.412, 374.748, 52931.007 24/05/23,13:06:25,08,09,1, 11.9,1,1, 22.624, 10707.846, 374.195, 52932.113 24/05/23,13:06:25,09,09,1, 11.9,1,1, 22.624, 10708.117, 375.234, 52930.965 24/05/23,13:06:25,10,09,1, 11.9,1,1, 22.624, 10707.251, 374.467, 52931.697 24/05/23,13:06:25,11,09,1, 11.9,1,1, 22.624, 10708.507, 374.710, 52932.349 24/05/23,13:06:25,12,09,1, 11.9,1,1, 22.624, 10708.141, 375.279, 52931.305 24/05/23,13:06:25,13,09,1, 11.9,1,1, 22.624, 10707.790, 374.227, 52932.504 24/05/23,13:06:25,14,09,1, 11.9,1,1, 22.624, 10708.633, 374.917, 52931.687 24/05/23,13:06:25,15,09,1, 11.9,1,1, 22.624, 10707.398, 374.730, 52930.976 24/05/23,13:06:25,16,09,1, 11.9,1,1, 22.624, 10707.762, 374.115, 52932.053 24/05/23,13:06:25,17,09,1, 11.9,1,1, 22.624, 10708.156, 375.286, 52930.943 24/05/23,13:06:25,18,09,1, 11.9,1,1, 22.624, 10707.281, 374.475, 52931.704 24/05/23,13:06:25,19,09,1, 11.9,1,1, 22.624, 10708.574, 374.658, 52932.387 24/05/23,13:06:26,00,09,1, 11.9,1,1, 22.625, 10708.573, 374.658, 52932.387 24/05/23,13:06:26,01,09,1, 11.9,1,1, 22.625, 10708.221, 375.251, 52930.869 24/05/23,13:06:26,02,09,1, 11.9,1,1, 22.625, 10707.279, 374.501, 52931.632 24/05/23,13:06:26,03,09,1, 11.9,1,1, 22.625, 10708.517, 374.758, 52932.426 24/05/23,13:06:26,04,09,1, 11.9,1,1, 22.625, 10708.211, 375.332, 52931.251 24/05/23,13:06:26,05,09,1, 11.9,1,1, 22.625, 10707.875, 374.303, 52932.562 24/05/23,13:06:26,06,09,1, 11.9,1,1, 22.625, 10708.723, 374.977, 52931.740 24/05/23,13:06:26,07,09,1, 11.9,1,1, 22.625, 10707.465, 374.800, 52930.864 24/05/23,13:06:26,08,09,1, 11.9,1,1, 22.625, 10707.885, 374.185, 52932.072 24/05/23,13:06:26,09,09,1, 11.9,1,1, 22.625, 10708.188, 375.319, 52931.022 24/05/23,13:06:26,10,09,1, 11.9,1,1, 22.625, 10707.308, 374.544, 52931.689 24/05/23,13:06:26,11,09,1, 11.9,1,1, 22.625, 10708.577, 374.728, 52932.497 24/05/23,13:06:26,12,09,1, 11.9,1,1, 22.625, 10708.239, 375.374, 52931.314 24/05/23,13:06:26,13,09,1, 11.9,1,1, 22.625, 10707.834, 374.181, 52932.390 24/05/23,13:06:26,14,09,1, 11.9,1,1, 22.625, 10708.761, 375.046, 52931.661 24/05/23,13:06:26,15,09,1, 11.9,1,1, 22.625, 10707.448, 374.785, 52930.862 24/05/23,13:06:26,16,09,1, 11.9,1,1, 22.625, 10707.805, 374.147, 52931.993 24/05/23,13:06:26,17,09,1, 11.9,1,1, 22.625, 10708.257, 375.380, 52931.084 24/05/23,13:06:26,18,09,1, 11.9,1,1, 22.625, 10707.233, 374.452, 52931.674 24/05/23,13:06:26,19,09,1, 11.9,1,1, 22.625, 10708.535, 374.780, 52932.445 24/05/23,13:06:27,00,09,1, 11.9,1,1, 22.628, 10708.531, 374.780, 52932.445 24/05/23,13:06:27,01,09,1, 11.9,1,1, 22.628, 10708.260, 375.318, 52931.017 24/05/23,13:06:27,02,09,1, 11.9,1,1, 22.628, 10707.322, 374.588, 52931.700 24/05/23,13:06:27,03,09,1, 11.9,1,1, 22.628, 10708.586, 374.752, 52932.414 24/05/23,13:06:27,04,09,1, 11.9,1,1, 22.628, 10708.245, 375.428, 52931.167 24/05/23,13:06:27,05,09,1, 11.9,1,1, 22.628, 10707.919, 374.262, 52932.341 24/05/23,13:06:27,06,09,1, 11.9,1,1, 22.628, 10708.815, 375.048, 52931.762 24/05/23,13:06:27,07,09,1, 11.9,1,1, 22.628, 10707.516, 374.853, 52931.047 24/05/23,13:06:27,08,09,1, 11.9,1,1, 22.628, 10707.840, 374.206, 52932.031 24/05/23,13:06:27,09,09,1, 11.9,1,1, 22.628, 10708.251, 375.415, 52930.938 24/05/23,13:06:27,10,09,1, 11.9,1,1, 22.628, 10707.381, 374.555, 52931.583 24/05/23,13:06:27,11,09,1, 11.9,1,1, 22.628, 10708.637, 374.789, 52932.510 24/05/23,13:06:27,12,09,1, 11.9,1,1, 22.628, 10708.208, 375.450, 52931.334 24/05/23,13:06:27,13,09,1, 11.9,1,1, 22.628, 10707.857, 374.235, 52932.282 24/05/23,13:06:27,14,09,1, 11.9,1,1, 22.628, 10708.826, 375.099, 52931.681 24/05/23,13:06:27,15,09,1, 11.9,1,1, 22.628, 10707.529, 374.761, 52930.902 24/05/23,13:06:27,16,09,1, 11.9,1,1, 22.628, 10707.894, 374.242, 52932.061 24/05/23,13:06:27,17,09,1, 11.9,1,1, 22.628, 10708.276, 375.367, 52930.873 24/05/23,13:06:27,18,09,1, 11.9,1,1, 22.628, 10707.343, 374.515, 52931.606 24/05/23,13:06:27,19,09,1, 11.9,1,1, 22.628, 10708.684, 374.782, 52932.469 24/05/23,13:06:28,00,09,1, 11.9,1,1, 22.624, 10708.681, 374.782, 52932.469 24/05/23,13:06:28,01,09,1, 11.9,1,1, 22.624, 10708.346, 375.465, 52930.939 24/05/23,13:06:28,02,09,1, 11.9,1,1, 22.624, 10707.434, 374.647, 52931.707 24/05/23,13:06:28,03,09,1, 11.9,1,1, 22.624, 10708.649, 374.871, 52932.381 24/05/23,13:06:28,04,09,1, 11.9,1,1, 22.624, 10708.326, 375.494, 52931.215 24/05/23,13:06:28,05,09,1, 11.9,1,1, 22.624, 10707.956, 374.303, 52932.308 24/05/23,13:06:28,06,09,1, 11.9,1,1, 22.624, 10708.851, 375.190, 52931.567 24/05/23,13:06:28,07,09,1, 11.9,1,1, 22.624, 10707.553, 374.878, 52930.826 24/05/23,13:06:28,08,09,1, 11.9,1,1, 22.624, 10707.942, 374.293, 52931.984 24/05/23,13:06:28,09,09,1, 11.9,1,1, 22.624, 10708.310, 375.498, 52931.005 24/05/23,13:06:28,10,09,1, 11.9,1,1, 22.624, 10707.385, 374.566, 52931.699 24/05/23,13:06:28,11,09,1, 11.9,1,1, 22.624, 10708.696, 374.907, 52932.410 24/05/23,13:06:28,12,09,1, 11.9,1,1, 22.624, 10708.244, 375.413, 52931.215 24/05/23,13:06:28,13,09,1, 11.9,1,1, 22.624, 10707.939, 374.310, 52932.427 24/05/23,13:06:28,14,09,1, 11.9,1,1, 22.624, 10708.841, 375.177, 52931.652 24/05/23,13:06:28,15,09,1, 11.9,1,1, 22.624, 10707.569, 374.898, 52930.935 24/05/23,13:06:28,16,09,1, 11.9,1,1, 22.624, 10707.970, 374.366, 52932.054 24/05/23,13:06:28,17,09,1, 11.9,1,1, 22.624, 10708.329, 375.449, 52930.954 24/05/23,13:06:28,18,09,1, 11.9,1,1, 22.624, 10707.420, 374.669, 52931.740 24/05/23,13:06:28,19,09,1, 11.9,1,1, 22.624, 10708.762, 374.857, 52932.417 24/05/23,13:06:29,00,09,1, 11.9,1,1, 22.627, 10708.756, 374.857, 52932.417 24/05/23,13:06:29,01,09,1, 11.9,1,1, 22.627, 10708.328, 375.578, 52930.850 24/05/23,13:06:29,02,09,1, 11.9,1,1, 22.627, 10707.503, 374.650, 52931.833 24/05/23,13:06:29,03,09,1, 11.9,1,1, 22.627, 10708.863, 375.039, 52932.516 24/05/23,13:06:29,04,09,1, 11.9,1,1, 22.627, 10708.274, 375.490, 52931.172 24/05/23,13:06:29,05,09,1, 11.9,1,1, 22.627, 10708.020, 374.355, 52932.319 24/05/23,13:06:29,06,09,1, 11.9,1,1, 22.627, 10708.869, 375.255, 52931.502 24/05/23,13:06:29,07,09,1, 11.9,1,1, 22.627, 10707.483, 374.899, 52930.828 24/05/23,13:06:29,08,09,1, 11.9,1,1, 22.627, 10708.087, 374.421, 52932.144 24/05/23,13:06:29,09,09,1, 11.9,1,1, 22.627, 10708.292, 375.525, 52930.857 24/05/23,13:06:29,10,09,1, 11.9,1,1, 22.627, 10707.494, 374.683, 52931.803 24/05/23,13:06:29,11,09,1, 11.9,1,1, 22.627, 10708.813, 374.983, 52932.335 24/05/23,13:06:29,12,09,1, 11.9,1,1, 22.627, 10708.288, 375.467, 52931.122 24/05/23,13:06:29,13,09,1, 11.9,1,1, 22.627, 10708.015, 374.435, 52932.515 24/05/23,13:06:29,14,09,1, 11.9,1,1, 22.627, 10708.798, 375.174, 52931.461 24/05/23,13:06:29,15,09,1, 11.9,1,1, 22.627, 10707.562, 374.983, 52930.979 24/05/23,13:06:29,16,09,1, 11.9,1,1, 22.627, 10708.058, 374.416, 52932.083 24/05/23,13:06:29,17,09,1, 11.9,1,1, 22.627, 10708.317, 375.494, 52930.899 24/05/23,13:06:29,18,09,1, 11.9,1,1, 22.627, 10707.533, 374.731, 52931.885 24/05/23,13:06:29,19,09,1, 11.9,1,1, 22.627, 10708.826, 374.928, 52932.314 24/05/23,13:06:30,00,09,1, 11.9,1,1, 22.625, 10708.823, 374.928, 52932.314 24/05/23,13:06:30,01,09,1, 11.9,1,1, 22.625, 10708.354, 375.659, 52930.997 24/05/23,13:06:30,02,09,1, 11.9,1,1, 22.625, 10707.576, 374.694, 52931.765 24/05/23,13:06:30,03,09,1, 11.9,1,1, 22.625, 10708.853, 375.137, 52932.419 24/05/23,13:06:30,04,09,1, 11.9,1,1, 22.625, 10708.360, 375.502, 52931.171 24/05/23,13:06:30,05,09,1, 11.9,1,1, 22.625, 10708.037, 374.433, 52932.251 24/05/23,13:06:30,06,09,1, 11.9,1,1, 22.625, 10708.803, 375.362, 52931.461 24/05/23,13:06:30,07,09,1, 11.9,1,1, 22.625, 10707.521, 375.008, 52930.912 24/05/23,13:06:30,08,09,1, 11.9,1,1, 22.625, 10708.100, 374.578, 52932.137 24/05/23,13:06:30,09,09,1, 11.9,1,1, 22.625, 10708.338, 375.576, 52930.818 24/05/23,13:06:30,10,09,1, 11.9,1,1, 22.625, 10707.601, 374.787, 52931.817 24/05/23,13:06:30,11,09,1, 11.9,1,1, 22.625, 10708.889, 375.075, 52932.398 24/05/23,13:06:30,12,09,1, 11.9,1,1, 22.625, 10708.335, 375.558, 52931.191 24/05/23,13:06:30,13,09,1, 11.9,1,1, 22.625, 10708.084, 374.469, 52932.424 24/05/23,13:06:30,14,09,1, 11.9,1,1, 22.625, 10708.822, 375.300, 52931.417 24/05/23,13:06:30,15,09,1, 11.9,1,1, 22.625, 10707.495, 375.041, 52930.943 24/05/23,13:06:30,16,09,1, 11.9,1,1, 22.625, 10708.097, 374.493, 52932.088 24/05/23,13:06:30,17,09,1, 11.9,1,1, 22.625, 10708.418, 375.641, 52930.950 24/05/23,13:06:30,18,09,1, 11.9,1,1, 22.625, 10707.589, 374.787, 52931.832 24/05/23,13:06:30,19,09,1, 11.9,1,1, 22.625, 10708.911, 375.125, 52932.307 24/05/23,13:06:31,00,09,1, 11.9,1,1, 22.630, 10708.907, 375.125, 52932.307 24/05/23,13:06:31,01,09,1, 11.9,1,1, 22.630, 10708.408, 375.755, 52930.971 24/05/23,13:06:31,02,09,1, 11.9,1,1, 22.630, 10707.606, 374.750, 52931.787 24/05/23,13:06:31,03,09,1, 11.9,1,1, 22.630, 10708.966, 375.213, 52932.201 24/05/23,13:06:31,04,09,1, 11.9,1,1, 22.630, 10708.345, 375.571, 52931.109 24/05/23,13:06:31,05,09,1, 11.9,1,1, 22.630, 10708.084, 374.531, 52932.192 24/05/23,13:06:31,06,09,1, 11.9,1,1, 22.630, 10708.860, 375.348, 52931.394 24/05/23,13:06:31,07,09,1, 11.9,1,1, 22.630, 10707.523, 375.042, 52930.796 24/05/23,13:06:31,08,09,1, 11.9,1,1, 22.630, 10708.125, 374.669, 52932.019 24/05/23,13:06:31,09,09,1, 11.9,1,1, 22.630, 10708.383, 375.690, 52930.985 24/05/23,13:06:31,10,09,1, 11.9,1,1, 22.630, 10707.634, 374.866, 52931.907 24/05/23,13:06:31,11,09,1, 11.9,1,1, 22.630, 10708.928, 375.158, 52932.346 24/05/23,13:06:31,12,09,1, 11.9,1,1, 22.630, 10708.316, 375.609, 52931.147 24/05/23,13:06:31,13,09,1, 11.9,1,1, 22.630, 10708.073, 374.494, 52932.207 24/05/23,13:06:31,14,09,1, 11.9,1,1, 22.630, 10708.857, 375.414, 52931.349 24/05/23,13:06:31,15,09,1, 11.9,1,1, 22.630, 10707.530, 375.000, 52930.844 24/05/23,13:06:31,16,09,1, 11.9,1,1, 22.630, 10708.134, 374.659, 52932.027 24/05/23,13:06:31,17,09,1, 11.9,1,1, 22.630, 10708.411, 375.736, 52930.984 24/05/23,13:06:31,18,09,1, 11.9,1,1, 22.630, 10707.605, 374.793, 52931.873 24/05/23,13:06:31,19,09,1, 11.9,1,1, 22.630, 10708.982, 375.272, 52932.451 24/05/23,13:06:32,00,09,1, 11.9,1,1, 22.630, 10708.982, 375.272, 52932.451 24/05/23,13:06:32,01,09,1, 11.9,1,1, 22.630, 10708.482, 375.800, 52930.987 24/05/23,13:06:32,02,09,1, 11.9,1,1, 22.630, 10707.701, 374.888, 52931.911 24/05/23,13:06:32,03,09,1, 11.9,1,1, 22.630, 10709.030, 375.315, 52932.421 24/05/23,13:06:32,04,09,1, 11.9,1,1, 22.630, 10708.373, 375.675, 52931.145 24/05/23,13:06:32,05,09,1, 11.9,1,1, 22.630, 10708.119, 374.638, 52932.274 24/05/23,13:06:32,06,09,1, 11.9,1,1, 22.630, 10708.905, 375.483, 52931.425 24/05/23,13:06:32,07,09,1, 11.9,1,1, 22.630, 10707.568, 375.190, 52930.940 24/05/23,13:06:32,08,09,1, 11.9,1,1, 22.630, 10708.213, 374.685, 52932.057 24/05/23,13:06:32,09,09,1, 11.9,1,1, 22.630, 10708.483, 375.790, 52930.808 24/05/23,13:06:32,10,09,1, 11.9,1,1, 22.630, 10707.746, 374.959, 52931.849 24/05/23,13:06:32,11,09,1, 11.9,1,1, 22.630, 10708.997, 375.238, 52932.276 24/05/23,13:06:32,12,09,1, 11.9,1,1, 22.630, 10708.415, 375.707, 52931.257 24/05/23,13:06:32,13,09,1, 11.9,1,1, 22.630, 10708.155, 374.610, 52932.372 24/05/23,13:06:32,14,09,1, 11.9,1,1, 22.630, 10708.886, 375.538, 52931.401 24/05/23,13:06:32,15,09,1, 11.9,1,1, 22.630, 10707.569, 375.126, 52930.845 24/05/23,13:06:32,16,09,1, 11.9,1,1, 22.630, 10708.255, 374.694, 52932.169 24/05/23,13:06:32,17,09,1, 11.9,1,1, 22.630, 10708.536, 375.915, 52931.026 24/05/23,13:06:32,18,09,1, 11.9,1,1, 22.630, 10707.708, 374.861, 52931.850 24/05/23,13:06:32,19,09,1, 11.9,1,1, 22.630, 10709.036, 375.375, 52932.269 24/05/23,13:06:33,00,08,1, 11.8,1,1, 22.629, 10709.032, 375.375, 52932.269 24/05/23,13:06:33,01,08,1, 11.8,1,1, 22.629, 10708.777, 376.040, 52931.884 24/05/23,13:06:33,02,08,1, 11.8,1,1, 22.629, 10707.895, 374.844, 52931.166 24/05/23,13:06:33,03,08,1, 11.8,1,1, 22.629, 10708.685, 375.388, 52932.296 24/05/23,13:06:33,04,08,1, 11.8,1,1, 22.629, 10708.973, 375.835, 52931.867 24/05/23,13:06:33,05,08,1, 11.8,1,1, 22.629, 10707.914, 374.558, 52931.318 24/05/23,13:06:33,06,08,1, 11.8,1,1, 22.629, 10708.791, 375.630, 52932.014 24/05/23,13:06:33,07,08,1, 11.8,1,1, 22.629, 10708.116, 375.219, 52930.987 24/05/23,13:06:33,08,08,1, 11.8,1,1, 22.629, 10707.746, 374.686, 52931.327 24/05/23,13:06:33,09,08,1, 11.8,1,1, 22.629, 10708.741, 376.035, 52932.008 24/05/23,13:06:33,10,08,1, 11.8,1,1, 22.629, 10707.898, 374.892, 52931.211 24/05/23,13:06:33,11,08,1, 11.8,1,1, 22.629, 10708.651, 375.328, 52932.229 24/05/23,13:06:33,12,08,1, 11.8,1,1, 22.629, 10708.992, 375.841, 52931.919 24/05/23,13:06:33,13,08,1, 11.8,1,1, 22.629, 10707.933, 374.544, 52931.353 24/05/23,13:06:33,14,08,1, 11.8,1,1, 22.629, 10708.819, 375.654, 52932.008 24/05/23,13:06:33,15,08,1, 11.8,1,1, 22.629, 10708.157, 375.196, 52930.954 24/05/23,13:06:33,16,08,1, 11.8,1,1, 22.629, 10707.758, 374.680, 52931.285 24/05/23,13:06:33,17,08,1, 11.8,1,1, 22.629, 10708.828, 376.044, 52931.904 24/05/23,13:06:33,18,08,1, 11.8,1,1, 22.629, 10707.924, 374.840, 52931.120 24/05/23,13:06:33,19,08,1, 11.8,1,1, 22.629, 10708.731, 375.396, 52932.250 24/05/23,13:06:34,00,09,1, 11.9,1,1, 22.632, 10708.723, 375.396, 52932.250 24/05/23,13:06:34,01,09,1, 11.9,1,1, 22.632, 10708.806, 376.132, 52931.895 24/05/23,13:06:34,02,09,1, 11.9,1,1, 22.632, 10707.968, 374.975, 52931.134 24/05/23,13:06:34,03,09,1, 11.9,1,1, 22.632, 10708.660, 375.488, 52932.253 24/05/23,13:06:34,04,09,1, 11.9,1,1, 22.632, 10709.070, 375.935, 52931.923 24/05/23,13:06:34,05,09,1, 11.9,1,1, 22.632, 10708.064, 374.680, 52931.358 24/05/23,13:06:34,06,09,1, 11.9,1,1, 22.632, 10708.964, 375.712, 52932.027 24/05/23,13:06:34,07,09,1, 11.9,1,1, 22.632, 10708.217, 375.355, 52931.005 24/05/23,13:06:34,08,09,1, 11.9,1,1, 22.632, 10707.831, 374.812, 52931.261 24/05/23,13:06:34,09,09,1, 11.9,1,1, 22.632, 10708.869, 376.095, 52931.860 24/05/23,13:06:34,10,09,1, 11.9,1,1, 22.632, 10707.998, 375.038, 52931.091 24/05/23,13:06:34,11,09,1, 11.9,1,1, 22.632, 10708.699, 375.416, 52932.202 24/05/23,13:06:34,12,09,1, 11.9,1,1, 22.632, 10709.071, 376.022, 52931.861 24/05/23,13:06:34,13,09,1, 11.9,1,1, 22.632, 10708.086, 374.674, 52931.206 24/05/23,13:06:34,14,09,1, 11.9,1,1, 22.632, 10708.940, 375.723, 52931.955 24/05/23,13:06:34,15,09,1, 11.9,1,1, 22.632, 10708.199, 375.341, 52930.981 24/05/23,13:06:34,16,09,1, 11.9,1,1, 22.632, 10707.817, 374.786, 52931.265 24/05/23,13:06:34,17,09,1, 11.9,1,1, 22.632, 10708.869, 376.111, 52931.831 24/05/23,13:06:34,18,09,1, 11.9,1,1, 22.632, 10707.935, 375.007, 52931.148 24/05/23,13:06:34,19,09,1, 11.9,1,1, 22.632, 10708.653, 375.449, 52932.226 24/05/23,13:06:35,00,09,1, 11.9,1,1, 22.631, 10708.648, 375.449, 52932.226 24/05/23,13:06:35,01,09,1, 11.9,1,1, 22.631, 10708.866, 376.183, 52931.876 24/05/23,13:06:35,02,09,1, 11.9,1,1, 22.631, 10707.964, 375.048, 52931.012 24/05/23,13:06:35,03,09,1, 11.9,1,1, 22.631, 10708.637, 375.496, 52932.135 24/05/23,13:06:35,04,09,1, 11.9,1,1, 22.631, 10709.129, 376.076, 52931.825 24/05/23,13:06:35,05,09,1, 11.9,1,1, 22.631, 10708.177, 374.764, 52931.287 24/05/23,13:06:35,06,09,1, 11.9,1,1, 22.631, 10709.078, 375.849, 52932.252 24/05/23,13:06:35,07,09,1, 11.9,1,1, 22.631, 10708.435, 375.449, 52931.080 24/05/23,13:06:35,08,09,1, 11.9,1,1, 22.631, 10707.904, 374.789, 52931.121 24/05/23,13:06:35,09,09,1, 11.9,1,1, 22.631, 10708.914, 376.160, 52931.887 24/05/23,13:06:35,10,09,1, 11.9,1,1, 22.631, 10707.991, 375.128, 52931.024 24/05/23,13:06:35,11,09,1, 11.9,1,1, 22.631, 10708.584, 375.434, 52932.054 24/05/23,13:06:35,12,09,1, 11.9,1,1, 22.631, 10709.218, 376.133, 52931.985 24/05/23,13:06:35,13,09,1, 11.9,1,1, 22.631, 10708.177, 374.845, 52931.442 24/05/23,13:06:35,14,09,1, 11.9,1,1, 22.631, 10709.039, 375.800, 52932.116 24/05/23,13:06:35,15,09,1, 11.9,1,1, 22.631, 10708.505, 375.538, 52931.072 24/05/23,13:06:35,16,09,1, 11.9,1,1, 22.631, 10707.829, 374.774, 52931.095 24/05/23,13:06:35,17,09,1, 11.9,1,1, 22.631, 10708.919, 376.093, 52931.710 24/05/23,13:06:35,18,09,1, 11.9,1,1, 22.631, 10708.048, 375.138, 52931.020 24/05/23,13:06:35,19,09,1, 11.9,1,1, 22.631, 10708.614, 375.371, 52932.023 24/05/23,13:06:36,00,09,1, 11.9,1,1, 22.628, 10708.606, 375.371, 52932.023 24/05/23,13:06:36,01,09,1, 11.9,1,1, 22.628, 10708.968, 376.139, 52931.800 24/05/23,13:06:36,02,09,1, 11.9,1,1, 22.628, 10708.008, 375.210, 52930.841 24/05/23,13:06:36,03,09,1, 11.9,1,1, 22.628, 10708.454, 375.345, 52931.828 24/05/23,13:06:36,04,09,1, 11.9,1,1, 22.628, 10709.214, 376.311, 52932.035 24/05/23,13:06:36,05,09,1, 11.9,1,1, 22.628, 10708.234, 374.855, 52931.313 24/05/23,13:06:36,06,09,1, 11.9,1,1, 22.628, 10709.141, 375.840, 52932.201 24/05/23,13:06:36,07,09,1, 11.9,1,1, 22.628, 10708.709, 375.696, 52931.066 24/05/23,13:06:36,08,09,1, 11.9,1,1, 22.628, 10707.997, 374.764, 52931.066 24/05/23,13:06:36,09,09,1, 11.9,1,1, 22.628, 10708.962, 376.199, 52931.798 24/05/23,13:06:36,10,09,1, 11.9,1,1, 22.628, 10708.016, 375.175, 52930.769 24/05/23,13:06:36,11,09,1, 11.9,1,1, 22.628, 10708.434, 375.373, 52931.918 24/05/23,13:06:36,12,09,1, 11.9,1,1, 22.628, 10709.245, 376.268, 52932.022 24/05/23,13:06:36,13,09,1, 11.9,1,1, 22.628, 10708.246, 374.919, 52931.316 24/05/23,13:06:36,14,09,1, 11.9,1,1, 22.628, 10709.151, 375.817, 52932.353 24/05/23,13:06:36,15,09,1, 11.9,1,1, 22.628, 10708.752, 375.718, 52931.256 24/05/23,13:06:36,16,09,1, 11.9,1,1, 22.628, 10707.939, 374.773, 52931.133 24/05/23,13:06:36,17,09,1, 11.9,1,1, 22.628, 10708.966, 376.078, 52931.758 24/05/23,13:06:36,18,09,1, 11.9,1,1, 22.628, 10708.101, 375.282, 52930.931 24/05/23,13:06:36,19,09,1, 11.9,1,1, 22.628, 10708.460, 375.319, 52931.840 24/05/23,13:06:37,00,09,1, 12.0,1,1, 22.629, 10708.456, 375.319, 52931.840 24/05/23,13:06:37,01,09,1, 12.0,1,1, 22.629, 10709.032, 376.037, 52931.772 24/05/23,13:06:37,02,09,1, 12.0,1,1, 22.629, 10708.187, 375.411, 52930.751 24/05/23,13:06:37,03,09,1, 12.0,1,1, 22.629, 10708.226, 375.209, 52931.466 24/05/23,13:06:37,04,09,1, 12.0,1,1, 22.629, 10709.242, 376.416, 52931.985 24/05/23,13:06:37,05,09,1, 12.0,1,1, 22.629, 10708.287, 375.104, 52931.285 24/05/23,13:06:37,06,09,1, 12.0,1,1, 22.629, 10709.088, 375.828, 52932.284 24/05/23,13:06:37,07,09,1, 12.0,1,1, 22.629, 10709.103, 376.057, 52931.596 24/05/23,13:06:37,08,09,1, 12.0,1,1, 22.629, 10708.078, 374.725, 52931.111 24/05/23,13:06:37,09,09,1, 12.0,1,1, 22.629, 10709.100, 376.110, 52931.889 24/05/23,13:06:37,10,09,1, 12.0,1,1, 22.629, 10708.208, 375.409, 52930.801 24/05/23,13:06:37,11,09,1, 12.0,1,1, 22.629, 10708.263, 375.210, 52931.546 24/05/23,13:06:37,12,09,1, 12.0,1,1, 22.629, 10709.189, 376.429, 52931.999 24/05/23,13:06:37,13,09,1, 12.0,1,1, 22.629, 10708.228, 375.073, 52931.155 24/05/23,13:06:37,14,09,1, 12.0,1,1, 22.629, 10709.154, 375.809, 52932.305 24/05/23,13:06:37,15,09,1, 12.0,1,1, 22.629, 10709.126, 376.020, 52931.549 24/05/23,13:06:37,16,09,1, 12.0,1,1, 22.629, 10708.107, 374.797, 52931.180 24/05/23,13:06:37,17,09,1, 12.0,1,1, 22.629, 10709.122, 376.094, 52931.916 24/05/23,13:06:37,18,09,1, 12.0,1,1, 22.629, 10708.197, 375.350, 52930.758 24/05/23,13:06:37,19,09,1, 12.0,1,1, 22.629, 10708.220, 375.235, 52931.492 24/05/23,13:06:38,00,09,1, 12.0,1,1, 22.627, 10708.214, 375.235, 52931.492 24/05/23,13:06:38,01,09,1, 12.0,1,1, 22.627, 10709.260, 376.029, 52931.967 24/05/23,13:06:38,02,09,1, 12.0,1,1, 22.627, 10708.429, 375.521, 52930.791 24/05/23,13:06:38,03,09,1, 12.0,1,1, 22.627, 10708.148, 375.113, 52931.205 24/05/23,13:06:38,04,09,1, 12.0,1,1, 22.627, 10709.121, 376.301, 52931.687 24/05/23,13:06:38,05,09,1, 12.0,1,1, 22.627, 10708.259, 375.300, 52931.049 24/05/23,13:06:38,06,09,1, 12.0,1,1, 22.627, 10708.957, 375.691, 52932.188 24/05/23,13:06:38,07,09,1, 12.0,1,1, 22.627, 10709.324, 376.263, 52931.781 24/05/23,13:06:38,08,09,1, 12.0,1,1, 22.627, 10708.316, 374.926, 52931.208 24/05/23,13:06:38,09,09,1, 12.0,1,1, 22.627, 10709.261, 375.998, 52931.950 24/05/23,13:06:38,10,09,1, 12.0,1,1, 22.627, 10708.570, 375.657, 52930.869 24/05/23,13:06:38,11,09,1, 12.0,1,1, 22.627, 10708.071, 374.946, 52931.061 24/05/23,13:06:38,12,09,1, 12.0,1,1, 22.627, 10709.170, 376.364, 52931.740 24/05/23,13:06:38,13,09,1, 12.0,1,1, 22.627, 10708.273, 375.293, 52930.977 24/05/23,13:06:38,14,09,1, 12.0,1,1, 22.627, 10708.958, 375.616, 52932.111 24/05/23,13:06:38,15,09,1, 12.0,1,1, 22.627, 10709.375, 376.342, 52931.828 24/05/23,13:06:38,16,09,1, 12.0,1,1, 22.627, 10708.314, 374.915, 52931.193 24/05/23,13:06:38,17,09,1, 12.0,1,1, 22.627, 10709.310, 376.054, 52932.099 24/05/23,13:06:38,18,09,1, 12.0,1,1, 22.627, 10708.527, 375.655, 52930.967 24/05/23,13:06:38,19,09,1, 12.0,1,1, 22.627, 10708.109, 374.957, 52931.092 24/05/23,13:06:39,00,09,1, 11.9,1,1, 22.631, 10708.106, 374.957, 52931.092 24/05/23,13:06:39,01,09,1, 11.9,1,1, 22.631, 10709.342, 376.047, 52932.249 24/05/23,13:06:39,02,09,1, 11.9,1,1, 22.631, 10708.924, 375.824, 52931.144 24/05/23,13:06:39,03,09,1, 11.9,1,1, 22.631, 10708.124, 374.900, 52930.957 24/05/23,13:06:39,04,09,1, 11.9,1,1, 22.631, 10709.104, 376.373, 52931.627 24/05/23,13:06:39,05,09,1, 11.9,1,1, 22.631, 10708.277, 375.361, 52930.809 24/05/23,13:06:39,06,09,1, 11.9,1,1, 22.631, 10708.587, 375.541, 52931.784 24/05/23,13:06:39,07,09,1, 11.9,1,1, 22.631, 10709.397, 376.438, 52931.909 24/05/23,13:06:39,08,09,1, 11.9,1,1, 22.631, 10708.422, 375.098, 52931.220 24/05/23,13:06:39,09,09,1, 11.9,1,1, 22.631, 10709.304, 376.028, 52932.183 24/05/23,13:06:39,10,09,1, 11.9,1,1, 22.631, 10708.973, 375.884, 52931.200 24/05/23,13:06:39,11,09,1, 11.9,1,1, 22.631, 10708.211, 374.923, 52931.061 24/05/23,13:06:39,12,09,1, 11.9,1,1, 22.631, 10709.143, 376.281, 52931.643 24/05/23,13:06:39,13,09,1, 11.9,1,1, 22.631, 10708.266, 375.440, 52930.858 24/05/23,13:06:39,14,09,1, 11.9,1,1, 22.631, 10708.571, 375.475, 52931.740 24/05/23,13:06:39,15,09,1, 11.9,1,1, 22.631, 10709.412, 376.434, 52931.937 24/05/23,13:06:39,16,09,1, 11.9,1,1, 22.631, 10708.436, 375.130, 52931.295 24/05/23,13:06:39,17,09,1, 11.9,1,1, 22.631, 10709.277, 375.965, 52932.183 24/05/23,13:06:39,18,09,1, 11.9,1,1, 22.631, 10709.052, 375.982, 52931.293 24/05/23,13:06:39,19,09,1, 11.9,1,1, 22.631, 10708.179, 374.885, 52931.013 24/05/23,13:06:40,00,10,1, 12.0,1,1, 22.631, 10708.172, 374.885, 52931.013 24/05/23,13:06:40,01,10,1, 12.0,1,1, 22.631, 10709.183, 375.869, 52932.191 24/05/23,13:06:40,02,10,1, 12.0,1,1, 22.631, 10709.359, 376.281, 52931.739 24/05/23,13:06:40,03,10,1, 12.0,1,1, 22.631, 10708.341, 374.941, 52931.070 24/05/23,13:06:40,04,10,1, 12.0,1,1, 22.631, 10709.252, 376.203, 52931.776 24/05/23,13:06:40,05,10,1, 12.0,1,1, 22.631, 10708.452, 375.667, 52930.704 24/05/23,13:06:40,06,10,1, 12.0,1,1, 22.631, 10708.286, 375.217, 52931.264 24/05/23,13:06:40,07,10,1, 12.0,1,1, 22.631, 10709.329, 376.629, 52931.869 24/05/23,13:06:40,08,10,1, 12.0,1,1, 22.631, 10708.399, 375.302, 52931.115 24/05/23,13:06:40,09,10,1, 12.0,1,1, 22.631, 10709.207, 375.884, 52932.215 24/05/23,13:06:40,10,10,1, 12.0,1,1, 22.631, 10709.371, 376.312, 52931.707 24/05/23,13:06:40,11,10,1, 12.0,1,1, 22.631, 10708.397, 374.999, 52931.090 24/05/23,13:06:40,12,10,1, 12.0,1,1, 22.631, 10709.307, 376.283, 52931.880 24/05/23,13:06:40,13,10,1, 12.0,1,1, 22.631, 10708.487, 375.600, 52930.776 24/05/23,13:06:40,14,10,1, 12.0,1,1, 22.631, 10708.278, 375.287, 52931.270 24/05/23,13:06:40,15,10,1, 12.0,1,1, 22.631, 10709.279, 376.559, 52931.794 24/05/23,13:06:40,16,10,1, 12.0,1,1, 22.631, 10708.372, 375.339, 52930.998 24/05/23,13:06:40,17,10,1, 12.0,1,1, 22.631, 10709.159, 375.933, 52932.146 24/05/23,13:06:40,18,10,1, 12.0,1,1, 22.631, 10709.420, 376.303, 52931.648 24/05/23,13:06:40,19,10,1, 12.0,1,1, 22.631, 10708.398, 375.043, 52931.152 24/05/23,13:06:41,00,09,1, 12.0,1,1, 22.629, 10708.398, 375.043, 52931.152 24/05/23,13:06:41,01,09,1, 12.0,1,1, 22.629, 10708.649, 375.739, 52931.347 24/05/23,13:06:41,02,09,1, 12.0,1,1, 22.629, 10709.525, 376.656, 52932.397 24/05/23,13:06:41,03,09,1, 12.0,1,1, 22.629, 10708.764, 375.262, 52931.187 24/05/23,13:06:41,04,09,1, 12.0,1,1, 22.629, 10709.095, 376.120, 52931.682 24/05/23,13:06:41,05,09,1, 12.0,1,1, 22.629, 10709.152, 376.033, 52931.532 24/05/23,13:06:41,06,09,1, 12.0,1,1, 22.629, 10708.225, 375.112, 52930.478 24/05/23,13:06:41,07,09,1, 12.0,1,1, 22.629, 10709.043, 376.491, 52931.855 24/05/23,13:06:41,08,09,1, 12.0,1,1, 22.629, 10708.658, 375.596, 52931.081 24/05/23,13:06:41,09,09,1, 12.0,1,1, 22.629, 10708.626, 375.659, 52931.162 24/05/23,13:06:41,10,09,1, 12.0,1,1, 22.629, 10709.582, 376.720, 52932.455 24/05/23,13:06:41,11,09,1, 12.0,1,1, 22.629, 10708.744, 375.265, 52931.088 24/05/23,13:06:41,12,09,1, 12.0,1,1, 22.629, 10709.082, 376.170, 52931.851 24/05/23,13:06:41,13,09,1, 12.0,1,1, 22.629, 10709.246, 376.153, 52931.705 24/05/23,13:06:41,14,09,1, 12.0,1,1, 22.629, 10708.187, 375.000, 52930.534 24/05/23,13:06:41,15,09,1, 12.0,1,1, 22.629, 10709.048, 376.550, 52931.872 24/05/23,13:06:41,16,09,1, 12.0,1,1, 22.629, 10708.655, 375.623, 52931.172 24/05/23,13:06:41,17,09,1, 12.0,1,1, 22.629, 10708.544, 375.607, 52931.221 24/05/23,13:06:41,18,09,1, 12.0,1,1, 22.629, 10709.527, 376.789, 52932.523 24/05/23,13:06:41,19,09,1, 12.0,1,1, 22.629, 10708.769, 375.240, 52931.077 24/05/23,13:06:42,00,09,1, 12.0,1,1, 22.627, 10708.765, 375.240, 52931.077 24/05/23,13:06:42,01,09,1, 12.0,1,1, 22.627, 10708.300, 375.445, 52930.828 24/05/23,13:06:42,02,09,1, 12.0,1,1, 22.627, 10709.387, 376.898, 52932.247 24/05/23,13:06:42,03,09,1, 12.0,1,1, 22.627, 10708.786, 375.443, 52931.162 24/05/23,13:06:42,04,09,1, 12.0,1,1, 22.627, 10709.049, 376.124, 52931.733 24/05/23,13:06:42,05,09,1, 12.0,1,1, 22.627, 10709.584, 376.513, 52932.186 24/05/23,13:06:42,06,09,1, 12.0,1,1, 22.627, 10708.545, 375.159, 52930.548 24/05/23,13:06:42,07,09,1, 12.0,1,1, 22.627, 10709.091, 376.451, 52931.708 24/05/23,13:06:42,08,09,1, 12.0,1,1, 22.627, 10708.827, 375.823, 52931.222 24/05/23,13:06:42,09,09,1, 12.0,1,1, 22.627, 10708.314, 375.496, 52930.773 24/05/23,13:06:42,10,09,1, 12.0,1,1, 22.627, 10709.410, 376.846, 52932.189 24/05/23,13:06:42,11,09,1, 12.0,1,1, 22.627, 10708.810, 375.530, 52931.066 24/05/23,13:06:42,12,09,1, 12.0,1,1, 22.627, 10709.020, 376.103, 52931.632 24/05/23,13:06:42,13,09,1, 12.0,1,1, 22.627, 10709.590, 376.599, 52932.157 24/05/23,13:06:42,14,09,1, 12.0,1,1, 22.627, 10708.584, 375.214, 52930.725 24/05/23,13:06:42,15,09,1, 12.0,1,1, 22.627, 10709.098, 376.413, 52931.586 24/05/23,13:06:42,16,09,1, 12.0,1,1, 22.627, 10708.899, 375.941, 52931.148 24/05/23,13:06:42,17,09,1, 12.0,1,1, 22.627, 10708.264, 375.415, 52930.631 24/05/23,13:06:42,18,09,1, 12.0,1,1, 22.627, 10709.369, 376.850, 52932.088 24/05/23,13:06:42,19,09,1, 12.0,1,1, 22.627, 10708.869, 375.617, 52931.097 24/05/23,13:06:43,00,09,1, 11.9,1,1, 22.629, 10708.865, 375.617, 52931.097 24/05/23,13:06:43,01,09,1, 11.9,1,1, 22.629, 10708.370, 375.290, 52930.469 24/05/23,13:06:43,02,09,1, 11.9,1,1, 22.629, 10709.196, 376.714, 52931.843 24/05/23,13:06:43,03,09,1, 11.9,1,1, 22.629, 10708.832, 375.810, 52931.031 24/05/23,13:06:43,04,09,1, 11.9,1,1, 22.629, 10708.807, 375.893, 52931.247 24/05/23,13:06:43,05,09,1, 11.9,1,1, 22.629, 10709.703, 376.864, 52932.349 24/05/23,13:06:43,06,09,1, 11.9,1,1, 22.629, 10708.833, 375.417, 52930.994 24/05/23,13:06:43,07,09,1, 11.9,1,1, 22.629, 10709.318, 376.368, 52931.686 24/05/23,13:06:43,08,09,1, 11.9,1,1, 22.629, 10709.306, 376.297, 52931.618 24/05/23,13:06:43,09,09,1, 11.9,1,1, 22.629, 10708.361, 375.183, 52930.364 24/05/23,13:06:43,10,09,1, 11.9,1,1, 22.629, 10709.246, 376.772, 52931.964 24/05/23,13:06:43,11,09,1, 11.9,1,1, 22.629, 10708.777, 375.764, 52931.140 24/05/23,13:06:43,12,09,1, 11.9,1,1, 22.629, 10708.738, 375.925, 52931.241 24/05/23,13:06:43,13,09,1, 11.9,1,1, 22.629, 10709.742, 376.991, 52932.440 24/05/23,13:06:43,14,09,1, 11.9,1,1, 22.629, 10708.910, 375.383, 52930.964 24/05/23,13:06:43,15,09,1, 11.9,1,1, 22.629, 10709.325, 376.374, 52931.688 24/05/23,13:06:43,16,09,1, 11.9,1,1, 22.629, 10709.382, 376.286, 52931.610 24/05/23,13:06:43,17,09,1, 11.9,1,1, 22.629, 10708.431, 375.244, 52930.543 24/05/23,13:06:43,18,09,1, 11.9,1,1, 22.629, 10709.173, 376.816, 52931.871 24/05/23,13:06:43,19,09,1, 11.9,1,1, 22.629, 10708.824, 375.805, 52931.007 24/05/23,13:06:44,00,09,1, 11.9,1,1, 22.627, 10708.823, 375.805, 52931.007 24/05/23,13:06:44,01,09,1, 11.9,1,1, 22.627, 10708.643, 375.301, 52930.633 24/05/23,13:06:44,02,09,1, 11.9,1,1, 22.627, 10709.247, 376.670, 52931.639 24/05/23,13:06:44,03,09,1, 11.9,1,1, 22.627, 10708.965, 375.971, 52931.203 24/05/23,13:06:44,04,09,1, 11.9,1,1, 22.627, 10708.543, 375.687, 52930.854 24/05/23,13:06:44,05,09,1, 11.9,1,1, 22.627, 10709.489, 376.983, 52932.219 24/05/23,13:06:44,06,09,1, 11.9,1,1, 22.627, 10708.986, 375.663, 52931.192 24/05/23,13:06:44,07,09,1, 11.9,1,1, 22.627, 10709.239, 376.276, 52931.688 24/05/23,13:06:44,08,09,1, 11.9,1,1, 22.627, 10709.743, 376.684, 52932.013 24/05/23,13:06:44,09,09,1, 11.9,1,1, 22.627, 10708.730, 375.307, 52930.690 24/05/23,13:06:44,10,09,1, 11.9,1,1, 22.627, 10709.243, 376.534, 52931.529 24/05/23,13:06:44,11,09,1, 11.9,1,1, 22.627, 10709.035, 376.088, 52931.261 24/05/23,13:06:44,12,09,1, 11.9,1,1, 22.627, 10708.466, 375.599, 52930.698 24/05/23,13:06:44,13,09,1, 11.9,1,1, 22.627, 10709.532, 376.988, 52932.121 24/05/23,13:06:44,14,09,1, 11.9,1,1, 22.627, 10709.001, 375.783, 52931.245 24/05/23,13:06:44,15,09,1, 11.9,1,1, 22.627, 10709.189, 376.214, 52931.654 24/05/23,13:06:44,16,09,1, 11.9,1,1, 22.627, 10709.787, 376.787, 52932.227 24/05/23,13:06:44,17,09,1, 11.9,1,1, 22.627, 10708.745, 375.329, 52930.756 24/05/23,13:06:44,18,09,1, 11.9,1,1, 22.627, 10709.258, 376.564, 52931.678 24/05/23,13:06:44,19,09,1, 11.9,1,1, 22.627, 10709.044, 376.100, 52931.286 24/05/23,13:06:45,00,09,1, 12.0,1,1, 22.630, 10709.040, 376.100, 52931.286 24/05/23,13:06:45,01,09,1, 12.0,1,1, 22.630, 10709.026, 375.512, 52930.951 24/05/23,13:06:45,02,09,1, 12.0,1,1, 22.630, 10709.429, 376.540, 52931.789 24/05/23,13:06:45,03,09,1, 12.0,1,1, 22.630, 10709.461, 376.396, 52931.576 24/05/23,13:06:45,04,09,1, 12.0,1,1, 22.630, 10708.531, 375.437, 52930.551 24/05/23,13:06:45,05,09,1, 12.0,1,1, 22.630, 10709.339, 376.914, 52931.787 24/05/23,13:06:45,06,09,1, 12.0,1,1, 22.630, 10708.975, 375.931, 52931.022 24/05/23,13:06:45,07,09,1, 12.0,1,1, 22.630, 10708.959, 376.031, 52931.235 24/05/23,13:06:45,08,09,1, 12.0,1,1, 22.630, 10709.901, 377.048, 52932.437 24/05/23,13:06:45,09,09,1, 12.0,1,1, 22.630, 10709.041, 375.525, 52930.923 24/05/23,13:06:45,10,09,1, 12.0,1,1, 22.630, 10709.481, 376.525, 52931.705 24/05/23,13:06:45,11,09,1, 12.0,1,1, 22.630, 10709.469, 376.375, 52931.581 24/05/23,13:06:45,12,09,1, 12.0,1,1, 22.630, 10708.525, 375.429, 52930.370 24/05/23,13:06:45,13,09,1, 12.0,1,1, 22.630, 10709.324, 376.917, 52931.757 24/05/23,13:06:45,14,09,1, 12.0,1,1, 22.630, 10708.992, 375.882, 52930.981 24/05/23,13:06:45,15,09,1, 12.0,1,1, 22.630, 10708.961, 376.082, 52931.347 24/05/23,13:06:45,16,09,1, 12.0,1,1, 22.630, 10709.840, 377.090, 52932.444 24/05/23,13:06:45,17,09,1, 12.0,1,1, 22.630, 10709.065, 375.478, 52930.893 24/05/23,13:06:45,18,09,1, 12.0,1,1, 22.630, 10709.494, 376.521, 52931.701 24/05/23,13:06:45,19,09,1, 12.0,1,1, 22.630, 10709.573, 376.413, 52931.630 24/05/23,13:06:46,00,10,1, 11.9,1,1, 22.629, 10709.566, 376.413, 52931.630 24/05/23,13:06:46,01,10,1, 11.9,1,1, 22.629, 10709.071, 375.726, 52931.054 24/05/23,13:06:46,02,10,1, 11.9,1,1, 22.629, 10709.424, 376.448, 52931.731 24/05/23,13:06:46,03,10,1, 11.9,1,1, 22.629, 10709.867, 376.722, 52931.978 24/05/23,13:06:46,04,10,1, 11.9,1,1, 22.629, 10708.822, 375.417, 52930.618 24/05/23,13:06:46,05,10,1, 11.9,1,1, 22.629, 10709.397, 376.808, 52931.806 24/05/23,13:06:46,06,10,1, 11.9,1,1, 22.629, 10709.138, 376.090, 52931.068 24/05/23,13:06:46,07,10,1, 11.9,1,1, 22.629, 10708.642, 375.794, 52930.826 24/05/23,13:06:46,08,10,1, 11.9,1,1, 22.629, 10709.702, 377.072, 52932.182 24/05/23,13:06:46,09,10,1, 11.9,1,1, 22.629, 10709.142, 375.771, 52931.143 24/05/23,13:06:46,10,10,1, 11.9,1,1, 22.629, 10709.387, 376.434, 52931.786 24/05/23,13:06:46,11,10,1, 11.9,1,1, 22.629, 10709.882, 376.771, 52932.116 24/05/23,13:06:46,12,10,1, 11.9,1,1, 22.629, 10708.819, 375.475, 52930.765 24/05/23,13:06:46,13,10,1, 11.9,1,1, 22.629, 10709.352, 376.728, 52931.599 24/05/23,13:06:46,14,10,1, 11.9,1,1, 22.629, 10709.138, 376.215, 52931.035 24/05/23,13:06:46,15,10,1, 11.9,1,1, 22.629, 10708.664, 375.761, 52930.713 24/05/23,13:06:46,16,10,1, 11.9,1,1, 22.629, 10709.681, 377.082, 52932.104 24/05/23,13:06:46,17,10,1, 11.9,1,1, 22.629, 10709.138, 375.856, 52931.151 24/05/23,13:06:46,18,10,1, 11.9,1,1, 22.629, 10709.361, 376.345, 52931.619 24/05/23,13:06:46,19,10,1, 11.9,1,1, 22.629, 10709.937, 376.881, 52932.162 24/05/23,13:06:47,00,10,1, 11.9,1,1, 22.633, 10709.933, 376.881, 52932.162 24/05/23,13:06:47,01,10,1, 11.9,1,1, 22.633, 10709.104, 375.990, 52931.024 24/05/23,13:06:47,02,10,1, 11.9,1,1, 22.633, 10709.222, 376.254, 52931.337 24/05/23,13:06:47,03,10,1, 11.9,1,1, 22.633, 10710.135, 377.112, 52932.393 24/05/23,13:06:47,04,10,1, 11.9,1,1, 22.633, 10709.187, 375.645, 52930.977 24/05/23,13:06:47,05,10,1, 11.9,1,1, 22.633, 10709.606, 376.677, 52931.678 24/05/23,13:06:47,06,10,1, 11.9,1,1, 22.633, 10709.591, 376.520, 52931.527 24/05/23,13:06:47,07,10,1, 11.9,1,1, 22.633, 10708.631, 375.528, 52930.469 24/05/23,13:06:47,08,10,1, 11.9,1,1, 22.633, 10709.562, 376.981, 52931.805 24/05/23,13:06:47,09,10,1, 11.9,1,1, 22.633, 10709.129, 376.098, 52931.047 24/05/23,13:06:47,10,10,1, 11.9,1,1, 22.633, 10709.167, 376.165, 52931.240 24/05/23,13:06:47,11,10,1, 11.9,1,1, 22.633, 10710.131, 377.209, 52932.457 24/05/23,13:06:47,12,10,1, 11.9,1,1, 22.633, 10709.216, 375.629, 52930.945 24/05/23,13:06:47,13,10,1, 11.9,1,1, 22.633, 10709.570, 376.638, 52931.767 24/05/23,13:06:47,14,10,1, 11.9,1,1, 22.633, 10709.640, 376.513, 52931.626 24/05/23,13:06:47,15,10,1, 11.9,1,1, 22.633, 10708.680, 375.498, 52930.499 24/05/23,13:06:47,16,10,1, 11.9,1,1, 22.633, 10709.588, 377.115, 52931.958 24/05/23,13:06:47,17,10,1, 11.9,1,1, 22.633, 10709.185, 376.013, 52931.110 24/05/23,13:06:47,18,10,1, 11.9,1,1, 22.633, 10709.132, 376.162, 52931.285 24/05/23,13:06:47,19,10,1, 11.9,1,1, 22.633, 10710.120, 377.136, 52932.461 24/05/23,13:06:48,00,10,1, 11.9,1,1, 22.633, 10710.117, 377.136, 52932.461 24/05/23,13:06:48,01,10,1, 11.9,1,1, 22.633, 10709.263, 376.214, 52930.973 24/05/23,13:06:48,02,10,1, 11.9,1,1, 22.633, 10708.922, 375.974, 52930.781 24/05/23,13:06:48,03,10,1, 11.9,1,1, 22.633, 10710.032, 377.295, 52932.322 24/05/23,13:06:48,04,10,1, 11.9,1,1, 22.633, 10709.360, 375.843, 52931.037 24/05/23,13:06:48,05,10,1, 11.9,1,1, 22.633, 10709.634, 376.571, 52931.747 24/05/23,13:06:48,06,10,1, 11.9,1,1, 22.633, 10710.025, 376.868, 52932.004 24/05/23,13:06:48,07,10,1, 11.9,1,1, 22.633, 10708.890, 375.483, 52930.384 24/05/23,13:06:48,08,10,1, 11.9,1,1, 22.633, 10709.643, 376.966, 52931.697 24/05/23,13:06:48,09,10,1, 11.9,1,1, 22.633, 10709.293, 376.192, 52931.025 24/05/23,13:06:48,10,10,1, 11.9,1,1, 22.633, 10708.894, 375.978, 52930.805 24/05/23,13:06:48,11,10,1, 11.9,1,1, 22.633, 10710.003, 377.280, 52932.239 24/05/23,13:06:48,12,10,1, 11.9,1,1, 22.633, 10709.332, 375.826, 52931.088 24/05/23,13:06:48,13,10,1, 11.9,1,1, 22.633, 10709.618, 376.578, 52931.784 24/05/23,13:06:48,14,10,1, 11.9,1,1, 22.633, 10710.043, 376.799, 52931.928 24/05/23,13:06:48,15,10,1, 11.9,1,1, 22.633, 10708.986, 375.560, 52930.500 24/05/23,13:06:48,16,10,1, 11.9,1,1, 22.633, 10709.604, 376.935, 52931.621 24/05/23,13:06:48,17,10,1, 11.9,1,1, 22.633, 10709.251, 376.202, 52930.997 24/05/23,13:06:48,18,10,1, 11.9,1,1, 22.633, 10708.929, 375.949, 52930.734 24/05/23,13:06:48,19,10,1, 11.9,1,1, 22.633, 10709.983, 377.219, 52932.179 24/05/23,13:06:49,00,10,1, 11.8,1,1, 22.630, 10709.975, 377.219, 52932.179 24/05/23,13:06:49,01,10,1, 11.8,1,1, 22.630, 10709.600, 376.409, 52931.231 24/05/23,13:06:49,02,10,1, 11.8,1,1, 22.630, 10708.871, 375.775, 52930.555 24/05/23,13:06:49,03,10,1, 11.8,1,1, 22.630, 10709.805, 377.248, 52931.958 24/05/23,13:06:49,04,10,1, 11.8,1,1, 22.630, 10709.347, 376.048, 52930.973 24/05/23,13:06:49,05,10,1, 11.8,1,1, 22.630, 10709.486, 376.453, 52931.439 24/05/23,13:06:49,06,10,1, 11.8,1,1, 22.630, 10710.287, 377.105, 52932.264 24/05/23,13:06:49,07,10,1, 11.8,1,1, 22.630, 10709.274, 375.721, 52930.701 24/05/23,13:06:49,08,10,1, 11.8,1,1, 22.630, 10709.808, 376.836, 52931.654 24/05/23,13:06:49,09,10,1, 11.8,1,1, 22.630, 10709.676, 376.479, 52931.237 24/05/23,13:06:49,10,10,1, 11.8,1,1, 22.630, 10708.843, 375.792, 52930.378 24/05/23,13:06:49,11,10,1, 11.8,1,1, 22.630, 10709.828, 377.172, 52931.643 24/05/23,13:06:49,12,10,1, 11.8,1,1, 22.630, 10709.465, 376.142, 52931.066 24/05/23,13:06:49,13,10,1, 11.8,1,1, 22.630, 10709.483, 376.389, 52931.389 24/05/23,13:06:49,14,10,1, 11.8,1,1, 22.630, 10710.334, 377.146, 52932.266 24/05/23,13:06:49,15,10,1, 11.8,1,1, 22.630, 10709.407, 375.703, 52930.741 24/05/23,13:06:49,16,10,1, 11.8,1,1, 22.630, 10709.854, 376.790, 52931.609 24/05/23,13:06:49,17,10,1, 11.8,1,1, 22.630, 10709.705, 376.542, 52931.285 24/05/23,13:06:49,18,10,1, 11.8,1,1, 22.630, 10708.919, 375.680, 52930.319 24/05/23,13:06:49,19,10,1, 11.8,1,1, 22.630, 10709.842, 377.240, 52931.777 24/05/23,13:06:50,00,10,1, 12.0,1,1, 22.628, 10709.841, 377.240, 52931.777 24/05/23,13:06:50,01,10,1, 12.0,1,1, 22.628, 10710.106, 376.691, 52931.528 24/05/23,13:06:50,02,10,1, 12.0,1,1, 22.628, 10709.094, 375.690, 52930.291 24/05/23,13:06:50,03,10,1, 12.0,1,1, 22.628, 10709.829, 377.037, 52931.540 24/05/23,13:06:50,04,10,1, 12.0,1,1, 22.628, 10709.477, 376.315, 52930.923 24/05/23,13:06:50,05,10,1, 12.0,1,1, 22.628, 10709.291, 376.253, 52930.955 24/05/23,13:06:50,06,10,1, 12.0,1,1, 22.628, 10710.308, 377.321, 52932.267 24/05/23,13:06:50,07,10,1, 12.0,1,1, 22.628, 10709.610, 375.896, 52931.006 24/05/23,13:06:50,08,10,1, 12.0,1,1, 22.628, 10709.983, 376.692, 52931.745 24/05/23,13:06:50,09,10,1, 12.0,1,1, 22.628, 10710.122, 376.842, 52931.748 24/05/23,13:06:50,10,10,1, 12.0,1,1, 22.628, 10709.090, 375.654, 52930.388 24/05/23,13:06:50,11,10,1, 12.0,1,1, 22.628, 10709.815, 377.118, 52931.521 24/05/23,13:06:50,12,10,1, 12.0,1,1, 22.628, 10709.504, 376.318, 52931.112 24/05/23,13:06:50,13,10,1, 12.0,1,1, 22.628, 10709.261, 376.154, 52931.007 24/05/23,13:06:50,14,10,1, 12.0,1,1, 22.628, 10710.279, 377.415, 52932.324 24/05/23,13:06:50,15,10,1, 12.0,1,1, 22.628, 10709.576, 375.908, 52931.094 24/05/23,13:06:50,16,10,1, 12.0,1,1, 22.628, 10709.918, 376.723, 52931.690 24/05/23,13:06:50,17,10,1, 12.0,1,1, 22.628, 10710.186, 376.858, 52931.784 24/05/23,13:06:50,18,10,1, 12.0,1,1, 22.628, 10709.139, 375.597, 52930.388 24/05/23,13:06:50,19,10,1, 12.0,1,1, 22.628, 10709.825, 377.106, 52931.439 24/05/23,13:06:51,00,09,1, 11.9,1,1, 22.632, 10709.825, 377.106, 52931.439 24/05/23,13:06:51,01,09,1, 11.9,1,1, 22.632, 10710.499, 377.123, 52931.989 24/05/23,13:06:51,02,09,1, 11.9,1,1, 22.632, 10709.474, 375.676, 52930.583 24/05/23,13:06:51,03,09,1, 11.9,1,1, 22.632, 10709.977, 376.968, 52931.525 24/05/23,13:06:51,04,09,1, 11.9,1,1, 22.632, 10709.720, 376.463, 52931.013 24/05/23,13:06:51,05,09,1, 11.9,1,1, 22.632, 10709.151, 375.933, 52930.545 24/05/23,13:06:51,06,09,1, 11.9,1,1, 22.632, 10710.213, 377.422, 52932.045 24/05/23,13:06:51,07,09,1, 11.9,1,1, 22.632, 10709.681, 376.070, 52930.998 24/05/23,13:06:51,08,09,1, 11.9,1,1, 22.632, 10709.907, 376.629, 52931.510 24/05/23,13:06:51,09,09,1, 11.9,1,1, 22.632, 10710.521, 377.170, 52932.034 24/05/23,13:06:51,10,09,1, 11.9,1,1, 22.632, 10709.471, 375.698, 52930.544 24/05/23,13:06:51,11,09,1, 11.9,1,1, 22.632, 10709.998, 376.992, 52931.468 24/05/23,13:06:51,12,09,1, 11.9,1,1, 22.632, 10709.713, 376.486, 52931.058 24/05/23,13:06:51,13,09,1, 11.9,1,1, 22.632, 10709.172, 375.944, 52930.574 24/05/23,13:06:51,14,09,1, 11.9,1,1, 22.632, 10710.207, 377.455, 52932.045 24/05/23,13:06:51,15,09,1, 11.9,1,1, 22.632, 10709.719, 376.026, 52931.009 24/05/23,13:06:51,16,09,1, 11.9,1,1, 22.632, 10709.924, 376.630, 52931.520 24/05/23,13:06:51,17,09,1, 11.9,1,1, 22.632, 10710.487, 377.146, 52932.037 24/05/23,13:06:51,18,09,1, 11.9,1,1, 22.632, 10709.543, 375.686, 52930.710 24/05/23,13:06:51,19,09,1, 11.9,1,1, 22.632, 10710.026, 377.011, 52931.566 24/05/23,13:06:52,00,09,1, 11.9,1,1, 22.634, 10710.025, 377.011, 52931.566 24/05/23,13:06:52,01,09,1, 11.9,1,1, 22.634, 10710.678, 377.355, 52932.232 24/05/23,13:06:52,02,09,1, 11.9,1,1, 22.634, 10709.790, 375.846, 52930.794 24/05/23,13:06:52,03,09,1, 11.9,1,1, 22.634, 10710.159, 376.933, 52931.455 24/05/23,13:06:52,04,09,1, 11.9,1,1, 22.634, 10710.126, 376.691, 52931.155 24/05/23,13:06:52,05,09,1, 11.9,1,1, 22.634, 10709.262, 375.793, 52930.251 24/05/23,13:06:52,06,09,1, 11.9,1,1, 22.634, 10710.110, 377.403, 52931.760 24/05/23,13:06:52,07,09,1, 11.9,1,1, 22.634, 10709.727, 376.254, 52930.878 24/05/23,13:06:52,08,09,1, 11.9,1,1, 22.634, 10709.809, 376.473, 52931.245 24/05/23,13:06:52,09,09,1, 11.9,1,1, 22.634, 10710.643, 377.402, 52932.172 24/05/23,13:06:52,10,09,1, 11.9,1,1, 22.634, 10709.755, 375.822, 52930.836 24/05/23,13:06:52,11,09,1, 11.9,1,1, 22.634, 10710.220, 376.968, 52931.678 24/05/23,13:06:52,12,09,1, 11.9,1,1, 22.634, 10710.138, 376.718, 52931.269 24/05/23,13:06:52,13,09,1, 11.9,1,1, 22.634, 10709.271, 375.810, 52930.291 24/05/23,13:06:52,14,09,1, 11.9,1,1, 22.634, 10710.190, 377.338, 52931.694 24/05/23,13:06:52,15,09,1, 11.9,1,1, 22.634, 10709.740, 376.255, 52930.866 24/05/23,13:06:52,16,09,1, 11.9,1,1, 22.634, 10709.818, 376.506, 52931.194 24/05/23,13:06:52,17,09,1, 11.9,1,1, 22.634, 10710.682, 377.344, 52932.086 24/05/23,13:06:52,18,09,1, 11.9,1,1, 22.634, 10709.825, 375.877, 52930.875 24/05/23,13:06:52,19,09,1, 11.9,1,1, 22.634, 10710.226, 376.933, 52931.641 24/05/23,13:06:53,00,09,1, 11.9,1,1, 22.628, 10710.225, 376.933, 52931.641 24/05/23,13:06:53,01,09,1, 11.9,1,1, 22.628, 10710.766, 377.511, 52932.162 24/05/23,13:06:53,02,09,1, 11.9,1,1, 22.628, 10709.950, 375.976, 52930.906 24/05/23,13:06:53,03,09,1, 11.9,1,1, 22.628, 10710.345, 376.884, 52931.504 24/05/23,13:06:53,04,09,1, 11.9,1,1, 22.628, 10710.507, 376.919, 52931.495 24/05/23,13:06:53,05,09,1, 11.9,1,1, 22.628, 10709.442, 375.746, 52930.285 24/05/23,13:06:53,06,09,1, 11.9,1,1, 22.628, 10710.206, 377.257, 52931.456 24/05/23,13:06:53,07,09,1, 11.9,1,1, 22.628, 10709.839, 376.392, 52930.858 24/05/23,13:06:53,08,09,1, 11.9,1,1, 22.628, 10709.702, 376.354, 52931.046 24/05/23,13:06:53,09,09,1, 11.9,1,1, 22.628, 10710.707, 377.554, 52932.178 24/05/23,13:06:53,10,09,1, 11.9,1,1, 22.628, 10709.958, 375.989, 52930.917 24/05/23,13:06:53,11,09,1, 11.9,1,1, 22.628, 10710.351, 376.914, 52931.633 24/05/23,13:06:53,12,09,1, 11.9,1,1, 22.628, 10710.430, 376.921, 52931.527 24/05/23,13:06:53,13,09,1, 11.9,1,1, 22.628, 10709.516, 375.780, 52930.381 24/05/23,13:06:53,14,09,1, 11.9,1,1, 22.628, 10710.221, 377.301, 52931.489 24/05/23,13:06:53,15,09,1, 11.9,1,1, 22.628, 10709.867, 376.380, 52930.923 24/05/23,13:06:53,16,09,1, 11.9,1,1, 22.628, 10709.679, 376.360, 52930.888 24/05/23,13:06:53,17,09,1, 11.9,1,1, 22.628, 10710.676, 377.460, 52932.076 24/05/23,13:06:53,18,09,1, 11.9,1,1, 22.628, 10709.998, 376.124, 52931.001 24/05/23,13:06:53,19,09,1, 11.9,1,1, 22.628, 10710.330, 376.847, 52931.599 24/05/23,13:06:54,00,10,1, 12.0,1,1, 22.631, 10710.325, 376.847, 52931.599 24/05/23,13:06:54,01,10,1, 12.0,1,1, 22.631, 10710.675, 377.561, 52932.017 24/05/23,13:06:54,02,10,1, 12.0,1,1, 22.631, 10710.066, 376.095, 52930.914 24/05/23,13:06:54,03,10,1, 12.0,1,1, 22.631, 10710.353, 376.839, 52931.514 24/05/23,13:06:54,04,10,1, 12.0,1,1, 22.631, 10710.751, 377.112, 52931.717 24/05/23,13:06:54,05,10,1, 12.0,1,1, 22.631, 10709.736, 375.810, 52930.351 24/05/23,13:06:54,06,10,1, 12.0,1,1, 22.631, 10710.354, 377.227, 52931.514 24/05/23,13:06:54,07,10,1, 12.0,1,1, 22.631, 10710.035, 376.457, 52930.821 24/05/23,13:06:54,08,10,1, 12.0,1,1, 22.631, 10709.639, 376.226, 52930.656 24/05/23,13:06:54,09,10,1, 12.0,1,1, 22.631, 10710.629, 377.525, 52931.964 24/05/23,13:06:54,10,10,1, 12.0,1,1, 22.631, 10710.042, 376.173, 52930.839 24/05/23,13:06:54,11,10,1, 12.0,1,1, 22.631, 10710.405, 376.889, 52931.438 24/05/23,13:06:54,12,10,1, 12.0,1,1, 22.631, 10710.761, 377.147, 52931.828 24/05/23,13:06:54,13,10,1, 12.0,1,1, 22.631, 10709.719, 375.800, 52930.408 24/05/23,13:06:54,14,10,1, 12.0,1,1, 22.631, 10710.332, 377.119, 52931.359 24/05/23,13:06:54,15,10,1, 12.0,1,1, 22.631, 10710.028, 376.520, 52930.872 24/05/23,13:06:54,16,10,1, 12.0,1,1, 22.631, 10709.655, 376.186, 52930.628 24/05/23,13:06:54,17,10,1, 12.0,1,1, 22.631, 10710.580, 377.479, 52931.939 24/05/23,13:06:54,18,10,1, 12.0,1,1, 22.631, 10710.061, 376.224, 52930.988 24/05/23,13:06:54,19,10,1, 12.0,1,1, 22.631, 10710.357, 376.749, 52931.589 24/05/23,13:06:55,00,10,1, 11.9,1,1, 22.636, 10710.350, 376.749, 52931.589 24/05/23,13:06:55,01,10,1, 11.9,1,1, 22.636, 10710.647, 377.488, 52931.917 24/05/23,13:06:55,02,10,1, 11.9,1,1, 22.636, 10710.068, 376.197, 52930.971 24/05/23,13:06:55,03,10,1, 11.9,1,1, 22.636, 10710.347, 376.780, 52931.449 24/05/23,13:06:55,04,10,1, 11.9,1,1, 22.636, 10710.916, 377.242, 52931.987 24/05/23,13:06:55,05,10,1, 11.9,1,1, 22.636, 10709.935, 375.840, 52930.518 24/05/23,13:06:55,06,10,1, 11.9,1,1, 22.636, 10710.453, 377.105, 52931.377 24/05/23,13:06:55,07,10,1, 11.9,1,1, 22.636, 10710.209, 376.562, 52930.933 24/05/23,13:06:55,08,10,1, 11.9,1,1, 22.636, 10709.616, 376.117, 52930.427 24/05/23,13:06:55,09,10,1, 11.9,1,1, 22.636, 10710.600, 377.495, 52931.824 24/05/23,13:06:55,10,10,1, 11.9,1,1, 22.636, 10710.100, 376.300, 52930.994 24/05/23,13:06:55,11,10,1, 11.9,1,1, 22.636, 10710.295, 376.691, 52931.274 24/05/23,13:06:55,12,10,1, 11.9,1,1, 22.636, 10710.920, 377.314, 52931.967 24/05/23,13:06:55,13,10,1, 11.9,1,1, 22.636, 10709.963, 375.938, 52930.637 24/05/23,13:06:55,14,10,1, 11.9,1,1, 22.636, 10710.463, 377.016, 52931.430 24/05/23,13:06:55,15,10,1, 11.9,1,1, 22.636, 10710.213, 376.656, 52931.010 24/05/23,13:06:55,16,10,1, 11.9,1,1, 22.636, 10709.593, 376.058, 52930.413 24/05/23,13:06:55,17,10,1, 11.9,1,1, 22.636, 10710.587, 377.456, 52931.774 24/05/23,13:06:55,18,10,1, 11.9,1,1, 22.636, 10710.111, 376.285, 52930.865 24/05/23,13:06:55,19,10,1, 11.9,1,1, 22.636, 10710.332, 376.645, 52931.292 24/05/23,13:06:56,00,10,1, 12.0,1,1, 22.630, 10710.325, 376.645, 52931.292 24/05/23,13:06:56,01,10,1, 12.0,1,1, 22.630, 10710.712, 377.350, 52931.352 24/05/23,13:06:56,02,10,1, 12.0,1,1, 22.630, 10709.841, 376.348, 52930.585 24/05/23,13:06:56,03,10,1, 12.0,1,1, 22.630, 10710.581, 376.772, 52931.841 24/05/23,13:06:56,04,10,1, 12.0,1,1, 22.630, 10711.005, 377.328, 52931.596 24/05/23,13:06:56,05,10,1, 12.0,1,1, 22.630, 10709.975, 376.070, 52930.968 24/05/23,13:06:56,06,10,1, 12.0,1,1, 22.630, 10710.891, 377.062, 52931.623 24/05/23,13:06:56,07,10,1, 12.0,1,1, 22.630, 10710.249, 376.730, 52930.583 24/05/23,13:06:56,08,10,1, 12.0,1,1, 22.630, 10709.738, 376.082, 52930.835 24/05/23,13:06:56,09,10,1, 12.0,1,1, 22.630, 10710.759, 377.395, 52931.443 24/05/23,13:06:56,10,10,1, 12.0,1,1, 22.630, 10709.832, 376.383, 52930.744 24/05/23,13:06:56,11,10,1, 12.0,1,1, 22.630, 10710.513, 376.645, 52931.657 24/05/23,13:06:56,12,10,1, 12.0,1,1, 22.630, 10710.989, 377.368, 52931.568 24/05/23,13:06:56,13,10,1, 12.0,1,1, 22.630, 10709.951, 376.049, 52931.008 24/05/23,13:06:56,14,10,1, 12.0,1,1, 22.630, 10710.880, 376.968, 52931.695 24/05/23,13:06:56,15,10,1, 12.0,1,1, 22.630, 10710.311, 376.758, 52930.634 24/05/23,13:06:56,16,10,1, 12.0,1,1, 22.630, 10709.738, 375.983, 52930.749 24/05/23,13:06:56,17,10,1, 12.0,1,1, 22.630, 10710.733, 377.344, 52931.282 24/05/23,13:06:56,18,10,1, 12.0,1,1, 22.630, 10709.875, 376.342, 52930.603 24/05/23,13:06:56,19,10,1, 12.0,1,1, 22.630, 10710.513, 376.680, 52931.703 24/05/23,13:06:57,00,09,1, 11.9,1,1, 22.632, 10710.509, 376.680, 52931.703 24/05/23,13:06:57,01,09,1, 11.9,1,1, 22.632, 10710.661, 377.226, 52930.463 24/05/23,13:06:57,02,09,1, 11.9,1,1, 22.632, 10709.573, 376.496, 52931.081 24/05/23,13:06:57,03,09,1, 11.9,1,1, 22.632, 10710.886, 376.689, 52931.895 24/05/23,13:06:57,04,09,1, 11.9,1,1, 22.632, 10710.611, 377.401, 52930.748 24/05/23,13:06:57,05,09,1, 11.9,1,1, 22.632, 10710.234, 376.260, 52931.939 24/05/23,13:06:57,06,09,1, 11.9,1,1, 22.632, 10711.206, 376.962, 52931.287 24/05/23,13:06:57,07,09,1, 11.9,1,1, 22.632, 10710.044, 376.866, 52930.699 24/05/23,13:06:57,08,09,1, 11.9,1,1, 22.632, 10710.095, 376.124, 52931.297 24/05/23,13:06:57,09,09,1, 11.9,1,1, 22.632, 10710.856, 377.376, 52931.286 24/05/23,13:06:57,10,09,1, 11.9,1,1, 22.632, 10709.866, 376.493, 52930.707 24/05/23,13:06:57,11,09,1, 11.9,1,1, 22.632, 10710.443, 376.615, 52931.702 24/05/23,13:06:57,12,09,1, 11.9,1,1, 22.632, 10710.942, 377.491, 52931.440 24/05/23,13:06:57,13,09,1, 11.9,1,1, 22.632, 10709.972, 376.141, 52931.081 24/05/23,13:06:57,14,09,1, 11.9,1,1, 22.632, 10710.927, 377.124, 52931.929 24/05/23,13:06:57,15,09,1, 11.9,1,1, 22.632, 10710.510, 376.969, 52930.916 24/05/23,13:06:57,16,09,1, 11.9,1,1, 22.632, 10709.866, 376.084, 52931.034 24/05/23,13:06:57,17,09,1, 11.9,1,1, 22.632, 10710.925, 377.401, 52931.625 24/05/23,13:06:57,18,09,1, 11.9,1,1, 22.632, 10709.920, 376.454, 52930.694 24/05/23,13:06:57,19,09,1, 11.9,1,1, 22.632, 10710.407, 376.597, 52931.677 24/05/23,13:06:58,00,10,1, 11.9,1,1, 22.632, 10710.400, 376.597, 52931.677 24/05/23,13:06:58,01,10,1, 11.9,1,1, 22.632, 10710.963, 377.422, 52931.641 24/05/23,13:06:58,02,10,1, 11.9,1,1, 22.632, 10710.073, 376.488, 52930.613 24/05/23,13:06:58,03,10,1, 11.9,1,1, 22.632, 10710.413, 376.503, 52931.529 24/05/23,13:06:58,04,10,1, 11.9,1,1, 22.632, 10711.053, 377.558, 52931.568 24/05/23,13:06:58,05,10,1, 11.9,1,1, 22.632, 10710.057, 376.213, 52930.883 24/05/23,13:06:58,06,10,1, 11.9,1,1, 22.632, 10710.985, 377.108, 52931.962 24/05/23,13:06:58,07,10,1, 11.9,1,1, 22.632, 10710.716, 377.117, 52931.019 24/05/23,13:06:58,08,10,1, 11.9,1,1, 22.632, 10709.954, 376.058, 52931.026 24/05/23,13:06:58,09,10,1, 11.9,1,1, 22.632, 10710.996, 377.392, 52931.620 24/05/23,13:06:58,10,10,1, 11.9,1,1, 22.632, 10710.061, 376.529, 52930.601 24/05/23,13:06:58,11,10,1, 11.9,1,1, 22.632, 10710.410, 376.535, 52931.631 24/05/23,13:06:58,12,10,1, 11.9,1,1, 22.632, 10711.046, 377.567, 52931.646 24/05/23,13:06:58,13,10,1, 11.9,1,1, 22.632, 10710.008, 376.238, 52930.920 24/05/23,13:06:58,14,10,1, 11.9,1,1, 22.632, 10711.025, 377.082, 52931.963 24/05/23,13:06:58,15,10,1, 11.9,1,1, 22.632, 10710.793, 377.131, 52931.067 24/05/23,13:06:58,16,10,1, 11.9,1,1, 22.632, 10709.977, 376.108, 52931.153 24/05/23,13:06:58,17,10,1, 11.9,1,1, 22.632, 10711.020, 377.407, 52931.690 24/05/23,13:06:58,18,10,1, 11.9,1,1, 22.632, 10710.049, 376.512, 52930.576 24/05/23,13:06:58,19,10,1, 11.9,1,1, 22.632, 10710.383, 376.540, 52931.687 24/05/23,13:06:59,00,10,1, 11.9,1,1, 22.630, 10710.375, 376.540, 52931.687 24/05/23,13:06:59,01,10,1, 11.9,1,1, 22.630, 10711.095, 377.394, 52931.771 24/05/23,13:06:59,02,10,1, 11.9,1,1, 22.630, 10710.190, 376.615, 52930.518 24/05/23,13:06:59,03,10,1, 11.9,1,1, 22.630, 10710.336, 376.429, 52931.398 24/05/23,13:06:59,04,10,1, 11.9,1,1, 22.630, 10711.174, 377.634, 52931.504 24/05/23,13:06:59,05,10,1, 11.9,1,1, 22.630, 10710.122, 376.319, 52930.839 24/05/23,13:06:59,06,10,1, 11.9,1,1, 22.630, 10711.027, 377.050, 52932.021 24/05/23,13:06:59,07,10,1, 11.9,1,1, 22.630, 10710.916, 377.295, 52931.133 24/05/23,13:06:59,08,10,1, 11.9,1,1, 22.630, 10710.108, 376.101, 52930.944 24/05/23,13:06:59,09,10,1, 11.9,1,1, 22.630, 10711.144, 377.381, 52931.696 24/05/23,13:06:59,10,10,1, 11.9,1,1, 22.630, 10710.234, 376.668, 52930.553 24/05/23,13:06:59,11,10,1, 11.9,1,1, 22.630, 10710.291, 376.431, 52931.351 24/05/23,13:06:59,12,10,1, 11.9,1,1, 22.630, 10711.162, 377.621, 52931.540 24/05/23,13:06:59,13,10,1, 11.9,1,1, 22.630, 10710.144, 376.372, 52930.801 24/05/23,13:06:59,14,10,1, 11.9,1,1, 22.630, 10711.059, 377.040, 52931.911 24/05/23,13:06:59,15,10,1, 11.9,1,1, 22.630, 10710.970, 377.271, 52931.151 24/05/23,13:06:59,16,10,1, 11.9,1,1, 22.630, 10710.115, 376.123, 52930.974 24/05/23,13:06:59,17,10,1, 11.9,1,1, 22.630, 10711.172, 377.412, 52931.670 24/05/23,13:06:59,18,10,1, 11.9,1,1, 22.630, 10710.262, 376.673, 52930.588 24/05/23,13:06:59,19,10,1, 11.9,1,1, 22.630, 10710.314, 376.458, 52931.308 24/05/23,13:07:00,00,10,1, 12.0,1,1, 22.628, 10710.309, 376.458, 52931.308 24/05/23,13:07:00,01,10,1, 12.0,1,1, 22.628, 10711.286, 377.374, 52931.744 24/05/23,13:07:00,02,10,1, 12.0,1,1, 22.628, 10710.410, 376.773, 52930.584 24/05/23,13:07:00,03,10,1, 12.0,1,1, 22.628, 10710.261, 376.413, 52931.197 24/05/23,13:07:00,04,10,1, 12.0,1,1, 22.628, 10711.225, 377.639, 52931.469 24/05/23,13:07:00,05,10,1, 12.0,1,1, 22.628, 10710.161, 376.447, 52930.791 24/05/23,13:07:00,06,10,1, 12.0,1,1, 22.628, 10711.040, 377.053, 52931.856 24/05/23,13:07:00,07,10,1, 12.0,1,1, 22.628, 10711.128, 377.377, 52931.011 24/05/23,13:07:00,08,10,1, 12.0,1,1, 22.628, 10710.309, 376.221, 52931.376 24/05/23,13:07:00,09,10,1, 12.0,1,1, 22.628, 10711.239, 377.227, 52931.009 24/05/23,13:07:00,10,10,1, 12.0,1,1, 22.628, 10709.991, 376.785, 52930.256 24/05/23,13:07:00,11,10,1, 12.0,1,1, 22.628, 10710.638, 376.464, 52931.575 24/05/23,13:07:00,12,10,1, 12.0,1,1, 22.628, 10710.887, 377.482, 52930.359 24/05/23,13:07:00,13,10,1, 12.0,1,1, 22.628, 10710.182, 376.633, 52931.429 24/05/23,13:07:00,14,10,1, 12.0,1,1, 22.628, 10711.490, 376.946, 52931.821 24/05/23,13:07:00,15,10,1, 12.0,1,1, 22.628, 10710.777, 377.350, 52930.558 24/05/23,13:07:00,16,10,1, 12.0,1,1, 22.628, 10710.587, 376.294, 52931.698 24/05/23,13:07:00,17,10,1, 12.0,1,1, 22.628, 10711.344, 377.180, 52930.724 24/05/23,13:07:00,18,10,1, 12.0,1,1, 22.628, 10710.013, 376.833, 52930.382 24/05/23,13:07:00,19,10,1, 12.0,1,1, 22.628, 10710.658, 376.400, 52931.618 24/05/23,13:07:01,00,10,1, 11.9,1,1, 22.632, 10710.651, 376.400, 52931.618 24/05/23,13:07:01,01,10,1, 11.9,1,1, 22.632, 10711.523, 377.244, 52931.047 24/05/23,13:07:01,02,10,1, 11.9,1,1, 22.632, 10710.143, 376.867, 52930.285 24/05/23,13:07:01,03,10,1, 11.9,1,1, 22.632, 10710.709, 376.453, 52931.548 24/05/23,13:07:01,04,10,1, 11.9,1,1, 22.632, 10710.986, 377.527, 52930.326 24/05/23,13:07:01,05,10,1, 11.9,1,1, 22.632, 10710.065, 376.629, 52931.047 24/05/23,13:07:01,06,10,1, 11.9,1,1, 22.632, 10711.443, 377.002, 52931.862 24/05/23,13:07:01,07,10,1, 11.9,1,1, 22.632, 10710.955, 377.481, 52930.554 24/05/23,13:07:01,08,10,1, 11.9,1,1, 22.632, 10710.672, 376.433, 52931.836 24/05/23,13:07:01,09,10,1, 11.9,1,1, 22.632, 10711.557, 377.206, 52931.050 24/05/23,13:07:01,10,10,1, 11.9,1,1, 22.632, 10710.175, 376.916, 52930.256 24/05/23,13:07:01,11,10,1, 11.9,1,1, 22.632, 10710.709, 376.403, 52931.585 24/05/23,13:07:01,12,10,1, 11.9,1,1, 22.632, 10711.015, 377.463, 52930.348 24/05/23,13:07:01,13,10,1, 11.9,1,1, 22.632, 10710.131, 376.670, 52931.067 24/05/23,13:07:01,14,10,1, 11.9,1,1, 22.632, 10711.456, 376.954, 52931.862 24/05/23,13:07:01,15,10,1, 11.9,1,1, 22.632, 10711.020, 377.487, 52930.589 24/05/23,13:07:01,16,10,1, 11.9,1,1, 22.632, 10710.699, 376.372, 52931.847 24/05/23,13:07:01,17,10,1, 11.9,1,1, 22.632, 10711.543, 377.175, 52931.020 24/05/23,13:07:01,18,10,1, 11.9,1,1, 22.632, 10710.231, 376.927, 52930.270 24/05/23,13:07:01,19,10,1, 11.9,1,1, 22.632, 10710.694, 376.386, 52931.526 24/05/23,13:07:02,00,10,1, 11.9,1,1, 22.632, 10710.692, 376.386, 52931.526 24/05/23,13:07:02,01,10,1, 11.9,1,1, 22.632, 10711.795, 377.203, 52931.281 24/05/23,13:07:02,02,10,1, 11.9,1,1, 22.632, 10710.650, 377.149, 52930.364 24/05/23,13:07:02,03,10,1, 11.9,1,1, 22.632, 10710.708, 376.376, 52931.493 24/05/23,13:07:02,04,10,1, 11.9,1,1, 22.632, 10711.196, 377.513, 52930.309 24/05/23,13:07:02,05,10,1, 11.9,1,1, 22.632, 10710.139, 376.794, 52930.708 24/05/23,13:07:02,06,10,1, 11.9,1,1, 22.632, 10711.393, 376.903, 52931.804 24/05/23,13:07:02,07,10,1, 11.9,1,1, 22.632, 10711.160, 377.702, 52930.643 24/05/23,13:07:02,08,10,1, 11.9,1,1, 22.632, 10710.702, 376.502, 52931.700 24/05/23,13:07:02,09,10,1, 11.9,1,1, 22.632, 10711.840, 377.313, 52931.474 24/05/23,13:07:02,10,10,1, 11.9,1,1, 22.632, 10710.552, 377.178, 52930.463 24/05/23,13:07:02,11,10,1, 11.9,1,1, 22.632, 10710.738, 376.361, 52931.515 24/05/23,13:07:02,12,10,1, 11.9,1,1, 22.632, 10711.227, 377.468, 52930.300 24/05/23,13:07:02,13,10,1, 11.9,1,1, 22.632, 10710.123, 376.790, 52930.772 24/05/23,13:07:02,14,10,1, 11.9,1,1, 22.632, 10711.355, 376.887, 52931.840 24/05/23,13:07:02,15,10,1, 11.9,1,1, 22.632, 10711.185, 377.641, 52930.619 24/05/23,13:07:02,16,10,1, 11.9,1,1, 22.632, 10710.721, 376.542, 52931.740 24/05/23,13:07:02,17,10,1, 11.9,1,1, 22.632, 10711.842, 377.285, 52931.326 24/05/23,13:07:02,18,10,1, 11.9,1,1, 22.632, 10710.652, 377.115, 52930.437 24/05/23,13:07:02,19,10,1, 11.9,1,1, 22.632, 10710.802, 376.373, 52931.641 24/05/23,13:07:03,00,10,1, 11.9,1,1, 22.631, 10710.801, 376.373, 52931.641 24/05/23,13:07:03,01,10,1, 11.9,1,1, 22.631, 10711.944, 377.238, 52931.589 24/05/23,13:07:03,02,10,1, 11.9,1,1, 22.631, 10711.004, 377.379, 52930.484 24/05/23,13:07:03,03,10,1, 11.9,1,1, 22.631, 10710.914, 376.451, 52931.672 24/05/23,13:07:03,04,10,1, 11.9,1,1, 22.631, 10711.442, 377.474, 52930.498 24/05/23,13:07:03,05,10,1, 11.9,1,1, 22.631, 10710.267, 376.976, 52930.556 24/05/23,13:07:03,06,10,1, 11.9,1,1, 22.631, 10711.218, 376.752, 52931.648 24/05/23,13:07:03,07,10,1, 11.9,1,1, 22.631, 10711.277, 377.779, 52930.555 24/05/23,13:07:03,08,10,1, 11.9,1,1, 22.631, 10710.684, 376.736, 52931.578 24/05/23,13:07:03,09,10,1, 11.9,1,1, 22.631, 10711.966, 377.207, 52931.614 24/05/23,13:07:03,10,10,1, 11.9,1,1, 22.631, 10711.091, 377.444, 52930.567 24/05/23,13:07:03,11,10,1, 11.9,1,1, 22.631, 10710.880, 376.373, 52931.589 24/05/23,13:07:03,12,10,1, 11.9,1,1, 22.631, 10711.511, 377.443, 52930.492 24/05/23,13:07:03,13,10,1, 11.9,1,1, 22.631, 10710.298, 376.970, 52930.444 24/05/23,13:07:03,14,10,1, 11.9,1,1, 22.631, 10711.197, 376.722, 52931.551 24/05/23,13:07:03,15,10,1, 11.9,1,1, 22.631, 10711.277, 377.749, 52930.547 24/05/23,13:07:03,16,10,1, 11.9,1,1, 22.631, 10710.709, 376.732, 52931.613 24/05/23,13:07:03,17,10,1, 11.9,1,1, 22.631, 10711.926, 377.235, 52931.680 24/05/23,13:07:03,18,10,1, 11.9,1,1, 22.631, 10711.069, 377.464, 52930.624 24/05/23,13:07:03,19,10,1, 11.9,1,1, 22.631, 10710.896, 376.375, 52931.534 24/05/23,13:07:04,00,09,1, 11.9,1,1, 22.630, 10710.893, 376.375, 52931.534 24/05/23,13:07:04,01,09,1, 11.9,1,1, 22.630, 10711.934, 377.244, 52931.807 24/05/23,13:07:04,02,09,1, 11.9,1,1, 22.630, 10711.352, 377.628, 52930.595 24/05/23,13:07:04,03,09,1, 11.9,1,1, 22.630, 10711.111, 376.542, 52931.850 24/05/23,13:07:04,04,09,1, 11.9,1,1, 22.630, 10711.834, 377.499, 52930.895 24/05/23,13:07:04,05,09,1, 11.9,1,1, 22.630, 10710.494, 377.053, 52930.281 24/05/23,13:07:04,06,09,1, 11.9,1,1, 22.630, 10711.142, 376.695, 52931.566 24/05/23,13:07:04,07,09,1, 11.9,1,1, 22.630, 10711.329, 377.707, 52930.274 24/05/23,13:07:04,08,09,1, 11.9,1,1, 22.630, 10710.569, 376.856, 52931.134 24/05/23,13:07:04,09,09,1, 11.9,1,1, 22.630, 10711.921, 377.241, 52931.828 24/05/23,13:07:04,10,09,1, 11.9,1,1, 22.630, 10711.346, 377.607, 52930.558 24/05/23,13:07:04,11,09,1, 11.9,1,1, 22.630, 10711.110, 376.622, 52931.760 24/05/23,13:07:04,12,09,1, 11.9,1,1, 22.630, 10711.896, 377.439, 52930.856 24/05/23,13:07:04,13,09,1, 11.9,1,1, 22.630, 10710.542, 377.068, 52930.243 24/05/23,13:07:04,14,09,1, 11.9,1,1, 22.630, 10711.174, 376.685, 52931.494 24/05/23,13:07:04,15,09,1, 11.9,1,1, 22.630, 10711.368, 377.725, 52930.390 24/05/23,13:07:04,16,09,1, 11.9,1,1, 22.630, 10710.625, 376.921, 52931.289 24/05/23,13:07:04,17,09,1, 11.9,1,1, 22.630, 10711.913, 377.258, 52931.850 24/05/23,13:07:04,18,09,1, 11.9,1,1, 22.630, 10711.376, 377.655, 52930.619 24/05/23,13:07:04,19,09,1, 11.9,1,1, 22.630, 10711.082, 376.611, 52931.790 24/05/23,13:07:05,00,09,1, 11.9,1,1, 22.632, 10711.076, 376.611, 52931.790 24/05/23,13:07:05,01,09,1, 11.9,1,1, 22.632, 10711.758, 377.083, 52931.715 24/05/23,13:07:05,02,09,1, 11.9,1,1, 22.632, 10711.526, 377.853, 52930.695 24/05/23,13:07:05,03,09,1, 11.9,1,1, 22.632, 10711.130, 376.671, 52931.817 24/05/23,13:07:05,04,09,1, 11.9,1,1, 22.632, 10712.096, 377.409, 52931.279 24/05/23,13:07:05,05,09,1, 11.9,1,1, 22.632, 10710.917, 377.322, 52930.376 24/05/23,13:07:05,06,09,1, 11.9,1,1, 22.632, 10711.114, 376.565, 52931.595 24/05/23,13:07:05,07,09,1, 11.9,1,1, 22.632, 10711.588, 377.726, 52930.407 24/05/23,13:07:05,08,09,1, 11.9,1,1, 22.632, 10710.553, 376.959, 52930.802 24/05/23,13:07:05,09,09,1, 11.9,1,1, 22.632, 10711.748, 377.032, 52931.750 24/05/23,13:07:05,10,09,1, 11.9,1,1, 22.632, 10711.543, 377.844, 52930.699 24/05/23,13:07:05,11,09,1, 11.9,1,1, 22.632, 10711.092, 376.693, 52931.768 24/05/23,13:07:05,12,09,1, 11.9,1,1, 22.632, 10712.157, 377.438, 52931.256 24/05/23,13:07:05,13,09,1, 11.9,1,1, 22.632, 10710.949, 377.324, 52930.329 24/05/23,13:07:05,14,09,1, 11.9,1,1, 22.632, 10711.153, 376.527, 52931.511 24/05/23,13:07:05,15,09,1, 11.9,1,1, 22.632, 10711.585, 377.738, 52930.416 24/05/23,13:07:05,16,09,1, 11.9,1,1, 22.632, 10710.537, 376.933, 52930.766 24/05/23,13:07:05,17,09,1, 11.9,1,1, 22.632, 10711.706, 377.106, 52931.789 24/05/23,13:07:05,18,09,1, 11.9,1,1, 22.632, 10711.530, 377.879, 52930.581 24/05/23,13:07:05,19,09,1, 11.9,1,1, 22.632, 10711.126, 376.759, 52931.790 24/05/23,13:07:06,00,10,1, 11.9,1,1, 22.633, 10711.118, 376.759, 52931.790 24/05/23,13:07:06,01,10,1, 11.9,1,1, 22.633, 10711.097, 376.965, 52931.072 24/05/23,13:07:06,02,10,1, 11.9,1,1, 22.633, 10711.900, 378.044, 52931.326 24/05/23,13:07:06,03,10,1, 11.9,1,1, 22.633, 10711.003, 376.821, 52930.758 24/05/23,13:07:06,04,10,1, 11.9,1,1, 22.633, 10711.918, 377.467, 52931.616 24/05/23,13:07:06,05,10,1, 11.9,1,1, 22.633, 10711.838, 377.603, 52931.021 24/05/23,13:07:06,06,10,1, 11.9,1,1, 22.633, 10710.910, 376.488, 52930.749 24/05/23,13:07:06,07,10,1, 11.9,1,1, 22.633, 10711.825, 377.739, 52931.322 24/05/23,13:07:06,08,10,1, 11.9,1,1, 22.633, 10710.932, 377.124, 52930.317 24/05/23,13:07:06,09,10,1, 11.9,1,1, 22.633, 10711.037, 376.881, 52931.146 24/05/23,13:07:06,10,10,1, 11.9,1,1, 22.633, 10711.958, 378.011, 52931.425 24/05/23,13:07:06,11,10,1, 11.9,1,1, 22.633, 10710.879, 376.903, 52931.631 24/05/23,13:07:06,12,10,1, 11.9,1,1, 22.633, 10712.025, 377.358, 52931.075 24/05/23,13:07:06,13,10,1, 11.9,1,1, 22.633, 10711.858, 377.703, 52931.021 24/05/23,13:07:06,14,10,1, 11.9,1,1, 22.633, 10711.088, 376.637, 52931.819 24/05/23,13:07:06,15,10,1, 11.9,1,1, 22.633, 10711.751, 377.644, 52930.375 24/05/23,13:07:06,16,10,1, 11.9,1,1, 22.633, 10711.012, 377.175, 52930.233 24/05/23,13:07:06,17,10,1, 11.9,1,1, 22.633, 10711.254, 376.950, 52931.920 24/05/23,13:07:06,18,10,1, 11.9,1,1, 22.633, 10711.590, 377.998, 52930.414 24/05/23,13:07:06,19,10,1, 11.9,1,1, 22.633, 10711.163, 376.829, 52930.776 24/05/23,13:07:07,00,09,1, 11.9,1,1, 22.633, 10711.160, 376.829, 52930.776 24/05/23,13:07:07,01,09,1, 11.9,1,1, 22.633, 10710.934, 376.707, 52930.683 24/05/23,13:07:07,02,09,1, 11.9,1,1, 22.633, 10711.941, 378.151, 52931.339 24/05/23,13:07:07,03,09,1, 11.9,1,1, 22.633, 10711.016, 376.919, 52930.572 24/05/23,13:07:07,04,09,1, 11.9,1,1, 22.633, 10711.808, 377.455, 52931.749 24/05/23,13:07:07,05,09,1, 11.9,1,1, 22.633, 10712.171, 378.061, 52931.423 24/05/23,13:07:07,06,09,1, 11.9,1,1, 22.633, 10711.114, 376.628, 52930.680 24/05/23,13:07:07,07,09,1, 11.9,1,1, 22.633, 10712.042, 377.795, 52931.571 24/05/23,13:07:07,08,09,1, 11.9,1,1, 22.633, 10711.318, 377.329, 52930.374 24/05/23,13:07:07,09,09,1, 11.9,1,1, 22.633, 10710.912, 376.742, 52930.702 24/05/23,13:07:07,10,09,1, 11.9,1,1, 22.633, 10711.909, 378.138, 52931.236 24/05/23,13:07:07,11,09,1, 11.9,1,1, 22.633, 10711.026, 376.978, 52930.528 24/05/23,13:07:07,12,09,1, 11.9,1,1, 22.633, 10711.714, 377.451, 52931.707 24/05/23,13:07:07,13,09,1, 11.9,1,1, 22.633, 10712.136, 377.973, 52931.276 24/05/23,13:07:07,14,09,1, 11.9,1,1, 22.633, 10711.205, 376.644, 52930.675 24/05/23,13:07:07,15,09,1, 11.9,1,1, 22.633, 10712.087, 377.790, 52931.517 24/05/23,13:07:07,16,09,1, 11.9,1,1, 22.633, 10711.365, 377.289, 52930.378 24/05/23,13:07:07,17,09,1, 11.9,1,1, 22.633, 10710.896, 376.768, 52930.750 24/05/23,13:07:07,18,09,1, 11.9,1,1, 22.633, 10711.924, 378.098, 52931.264 24/05/23,13:07:07,19,09,1, 11.9,1,1, 22.633, 10711.064, 377.025, 52930.501 24/05/23,13:07:08,00,09,1, 11.9,1,1, 22.633, 10711.060, 377.025, 52930.501 24/05/23,13:07:08,01,09,1, 11.9,1,1, 22.633, 10711.035, 376.717, 52930.595 24/05/23,13:07:08,02,09,1, 11.9,1,1, 22.633, 10711.952, 378.041, 52931.179 24/05/23,13:07:08,03,09,1, 11.9,1,1, 22.633, 10711.061, 377.166, 52930.329 24/05/23,13:07:08,04,09,1, 11.9,1,1, 22.633, 10711.559, 377.314, 52931.356 24/05/23,13:07:08,05,09,1, 11.9,1,1, 22.633, 10712.247, 378.202, 52931.433 24/05/23,13:07:08,06,09,1, 11.9,1,1, 22.633, 10711.310, 376.883, 52930.816 24/05/23,13:07:08,07,09,1, 11.9,1,1, 22.633, 10712.182, 377.726, 52931.711 24/05/23,13:07:08,08,09,1, 11.9,1,1, 22.633, 10711.734, 377.601, 52930.667 24/05/23,13:07:08,09,09,1, 11.9,1,1, 22.633, 10711.033, 376.704, 52930.631 24/05/23,13:07:08,10,09,1, 11.9,1,1, 22.633, 10711.989, 377.998, 52931.355 24/05/23,13:07:08,11,09,1, 11.9,1,1, 22.633, 10711.058, 377.181, 52930.416 24/05/23,13:07:08,12,09,1, 11.9,1,1, 22.633, 10711.491, 377.273, 52931.349 24/05/23,13:07:08,13,09,1, 11.9,1,1, 22.633, 10712.288, 378.217, 52931.522 24/05/23,13:07:08,14,09,1, 11.9,1,1, 22.633, 10711.258, 376.873, 52930.875 24/05/23,13:07:08,15,09,1, 11.9,1,1, 22.633, 10712.149, 377.726, 52931.763 24/05/23,13:07:08,16,09,1, 11.9,1,1, 22.633, 10711.817, 377.720, 52930.817 24/05/23,13:07:08,17,09,1, 11.9,1,1, 22.633, 10711.015, 376.663, 52930.635 24/05/23,13:07:08,18,09,1, 11.9,1,1, 22.633, 10712.011, 378.036, 52931.385 24/05/23,13:07:08,19,09,1, 11.9,1,1, 22.633, 10711.080, 377.168, 52930.363 24/05/23,13:07:09,00,09,1, 11.9,1,1, 22.631, 10711.076, 377.168, 52930.363 24/05/23,13:07:09,01,09,1, 11.9,1,1, 22.631, 10711.166, 376.679, 52930.543 24/05/23,13:07:09,02,09,1, 11.9,1,1, 22.631, 10712.093, 378.066, 52931.304 24/05/23,13:07:09,03,09,1, 11.9,1,1, 22.631, 10711.179, 377.273, 52930.343 24/05/23,13:07:09,04,09,1, 11.9,1,1, 22.631, 10711.340, 377.121, 52931.047 24/05/23,13:07:09,05,09,1, 11.9,1,1, 22.631, 10712.321, 378.371, 52931.514 24/05/23,13:07:09,06,09,1, 11.9,1,1, 22.631, 10711.313, 376.973, 52930.817 24/05/23,13:07:09,07,09,1, 11.9,1,1, 22.631, 10712.211, 377.779, 52931.841 24/05/23,13:07:09,08,09,1, 11.9,1,1, 22.631, 10712.139, 377.868, 52931.007 24/05/23,13:07:09,09,09,1, 11.9,1,1, 22.631, 10711.192, 376.702, 52930.592 24/05/23,13:07:09,10,09,1, 11.9,1,1, 22.631, 10712.137, 378.081, 52931.302 24/05/23,13:07:09,11,09,1, 11.9,1,1, 22.631, 10711.197, 377.272, 52930.151 24/05/23,13:07:09,12,09,1, 11.9,1,1, 22.631, 10711.300, 377.160, 52931.057 24/05/23,13:07:09,13,09,1, 11.9,1,1, 22.631, 10712.230, 378.384, 52931.432 24/05/23,13:07:09,14,09,1, 11.9,1,1, 22.631, 10711.346, 376.987, 52930.735 24/05/23,13:07:09,15,09,1, 11.9,1,1, 22.631, 10712.226, 377.808, 52931.916 24/05/23,13:07:09,16,09,1, 11.9,1,1, 22.631, 10712.162, 377.878, 52931.015 24/05/23,13:07:09,17,09,1, 11.9,1,1, 22.631, 10711.210, 376.735, 52930.695 24/05/23,13:07:09,18,09,1, 11.9,1,1, 22.631, 10712.143, 378.077, 52931.463 24/05/23,13:07:09,19,09,1, 11.9,1,1, 22.631, 10711.264, 377.336, 52930.328 24/05/23,13:07:10,00,10,1, 11.9,1,1, 22.634, 10711.260, 377.336, 52930.328 24/05/23,13:07:10,01,10,1, 11.9,1,1, 22.634, 10711.441, 376.869, 52930.682 24/05/23,13:07:10,02,10,1, 11.9,1,1, 22.634, 10712.298, 378.023, 52931.499 24/05/23,13:07:10,03,10,1, 11.9,1,1, 22.634, 10711.498, 377.514, 52930.372 24/05/23,13:07:10,04,10,1, 11.9,1,1, 22.634, 10711.284, 377.094, 52930.814 24/05/23,13:07:10,05,10,1, 11.9,1,1, 22.634, 10712.257, 378.311, 52931.249 24/05/23,13:07:10,06,10,1, 11.9,1,1, 22.634, 10711.378, 377.223, 52930.587 24/05/23,13:07:10,07,10,1, 11.9,1,1, 22.634, 10712.122, 377.689, 52931.783 24/05/23,13:07:10,08,10,1, 11.9,1,1, 22.634, 10712.460, 378.188, 52931.320 24/05/23,13:07:10,09,10,1, 11.9,1,1, 22.634, 10711.420, 376.902, 52930.735 24/05/23,13:07:10,10,10,1, 11.9,1,1, 22.634, 10712.318, 378.017, 52931.528 24/05/23,13:07:10,11,10,1, 11.9,1,1, 22.634, 10711.597, 377.572, 52930.354 24/05/23,13:07:10,12,10,1, 11.9,1,1, 22.634, 10711.261, 377.105, 52930.809 24/05/23,13:07:10,13,10,1, 11.9,1,1, 22.634, 10712.268, 378.360, 52931.367 24/05/23,13:07:10,14,10,1, 11.9,1,1, 22.634, 10711.377, 377.255, 52930.674 24/05/23,13:07:10,15,10,1, 11.9,1,1, 22.634, 10712.131, 377.709, 52931.816 24/05/23,13:07:10,16,10,1, 11.9,1,1, 22.634, 10712.470, 378.226, 52931.307 24/05/23,13:07:10,17,10,1, 11.9,1,1, 22.634, 10711.410, 376.890, 52930.666 24/05/23,13:07:10,18,10,1, 11.9,1,1, 22.634, 10712.353, 377.989, 52931.474 24/05/23,13:07:10,19,10,1, 11.9,1,1, 22.634, 10711.568, 377.605, 52930.314 24/05/23,13:07:11,00,10,1, 11.9,1,1, 22.634, 10711.560, 377.605, 52930.314 24/05/23,13:07:11,01,10,1, 11.9,1,1, 22.634, 10711.517, 377.018, 52930.702 24/05/23,13:07:11,02,10,1, 11.9,1,1, 22.634, 10712.488, 378.004, 52931.485 24/05/23,13:07:11,03,10,1, 11.9,1,1, 22.634, 10711.918, 377.762, 52930.573 24/05/23,13:07:11,04,10,1, 11.9,1,1, 22.634, 10711.205, 376.992, 52930.586 24/05/23,13:07:11,05,10,1, 11.9,1,1, 22.634, 10712.345, 378.412, 52931.377 24/05/23,13:07:11,06,10,1, 11.9,1,1, 22.634, 10711.406, 377.421, 52930.593 24/05/23,13:07:11,07,10,1, 11.9,1,1, 22.634, 10711.996, 377.640, 52931.496 24/05/23,13:07:11,08,10,1, 11.9,1,1, 22.634, 10712.617, 378.475, 52931.455 24/05/23,13:07:11,09,10,1, 11.9,1,1, 22.634, 10711.548, 376.976, 52930.723 24/05/23,13:07:11,10,10,1, 11.9,1,1, 22.634, 10712.490, 378.066, 52931.580 24/05/23,13:07:11,11,10,1, 11.9,1,1, 22.634, 10711.892, 377.737, 52930.524 24/05/23,13:07:11,12,10,1, 11.9,1,1, 22.634, 10711.272, 376.935, 52930.598 24/05/23,13:07:11,13,10,1, 11.9,1,1, 22.634, 10712.333, 378.406, 52931.311 24/05/23,13:07:11,14,10,1, 11.9,1,1, 22.634, 10711.428, 377.368, 52930.431 24/05/23,13:07:11,15,10,1, 11.9,1,1, 22.634, 10711.993, 377.642, 52931.602 24/05/23,13:07:11,16,10,1, 11.9,1,1, 22.634, 10712.609, 378.441, 52931.489 24/05/23,13:07:11,17,10,1, 11.9,1,1, 22.634, 10711.610, 377.032, 52930.692 24/05/23,13:07:11,18,10,1, 11.9,1,1, 22.634, 10712.519, 378.060, 52931.618 24/05/23,13:07:11,19,10,1, 11.9,1,1, 22.634, 10711.969, 377.769, 52930.483 24/05/23,13:07:12,00,09,1, 11.9,1,1, 22.630, 10711.969, 377.769, 52930.483 24/05/23,13:07:12,01,09,1, 11.9,1,1, 22.630, 10711.661, 377.082, 52930.712 24/05/23,13:07:12,02,09,1, 11.9,1,1, 22.630, 10712.587, 378.093, 52931.695 24/05/23,13:07:12,03,09,1, 11.9,1,1, 22.630, 10712.105, 377.885, 52930.582 24/05/23,13:07:12,04,09,1, 11.9,1,1, 22.630, 10711.368, 376.979, 52930.566 24/05/23,13:07:12,05,09,1, 11.9,1,1, 22.630, 10712.388, 378.426, 52931.309 24/05/23,13:07:12,06,09,1, 11.9,1,1, 22.630, 10711.479, 377.475, 52930.403 24/05/23,13:07:12,07,09,1, 11.9,1,1, 22.630, 10711.973, 377.631, 52931.423 24/05/23,13:07:12,08,09,1, 11.9,1,1, 22.630, 10712.664, 378.544, 52931.461 24/05/23,13:07:12,09,09,1, 11.9,1,1, 22.630, 10711.671, 377.175, 52930.826 24/05/23,13:07:12,10,09,1, 11.9,1,1, 22.630, 10712.512, 378.095, 52931.724 24/05/23,13:07:12,11,09,1, 11.9,1,1, 22.630, 10712.183, 377.930, 52930.688 24/05/23,13:07:12,12,09,1, 11.9,1,1, 22.630, 10711.399, 377.058, 52930.561 24/05/23,13:07:12,13,09,1, 11.9,1,1, 22.630, 10712.433, 378.408, 52931.274 24/05/23,13:07:12,14,09,1, 11.9,1,1, 22.630, 10711.457, 377.422, 52930.362 24/05/23,13:07:12,15,09,1, 11.9,1,1, 22.630, 10711.892, 377.586, 52931.332 24/05/23,13:07:12,16,09,1, 11.9,1,1, 22.630, 10712.706, 378.536, 52931.450 24/05/23,13:07:12,17,09,1, 11.9,1,1, 22.630, 10711.707, 377.172, 52930.715 24/05/23,13:07:12,18,09,1, 11.9,1,1, 22.630, 10712.645, 378.120, 52931.793 24/05/23,13:07:12,19,09,1, 11.9,1,1, 22.630, 10712.148, 377.881, 52930.721 24/05/23,13:07:13,00,09,1, 11.9,1,1, 22.635, 10712.144, 377.881, 52930.721 24/05/23,13:07:13,01,09,1, 11.9,1,1, 22.635, 10711.791, 377.292, 52930.756 24/05/23,13:07:13,02,09,1, 11.9,1,1, 22.635, 10712.710, 378.144, 52931.777 24/05/23,13:07:13,03,09,1, 11.9,1,1, 22.635, 10712.446, 378.100, 52930.888 24/05/23,13:07:13,04,09,1, 11.9,1,1, 22.635, 10711.580, 377.085, 52930.521 24/05/23,13:07:13,05,09,1, 11.9,1,1, 22.635, 10712.548, 378.345, 52931.185 24/05/23,13:07:13,06,09,1, 11.9,1,1, 22.635, 10711.674, 377.621, 52930.299 24/05/23,13:07:13,07,09,1, 11.9,1,1, 22.635, 10711.839, 377.602, 52931.201 24/05/23,13:07:13,08,09,1, 11.9,1,1, 22.635, 10712.740, 378.629, 52931.523 24/05/23,13:07:13,09,09,1, 11.9,1,1, 22.635, 10711.805, 377.366, 52930.853 24/05/23,13:07:13,10,09,1, 11.9,1,1, 22.635, 10712.689, 378.134, 52931.719 24/05/23,13:07:13,11,09,1, 11.9,1,1, 22.635, 10712.470, 378.129, 52930.863 24/05/23,13:07:13,12,09,1, 11.9,1,1, 22.635, 10711.566, 377.098, 52930.560 24/05/23,13:07:13,13,09,1, 11.9,1,1, 22.635, 10712.508, 378.375, 52931.188 24/05/23,13:07:13,14,09,1, 11.9,1,1, 22.635, 10711.692, 377.639, 52930.293 24/05/23,13:07:13,15,09,1, 11.9,1,1, 22.635, 10711.797, 377.537, 52931.069 24/05/23,13:07:13,16,09,1, 11.9,1,1, 22.635, 10712.759, 378.651, 52931.333 24/05/23,13:07:13,17,09,1, 11.9,1,1, 22.635, 10711.851, 377.383, 52930.759 24/05/23,13:07:13,18,09,1, 11.9,1,1, 22.635, 10712.682, 378.063, 52931.740 24/05/23,13:07:13,19,09,1, 11.9,1,1, 22.635, 10712.558, 378.213, 52930.958 24/05/23,13:07:14,00,09,1, 12.0,1,1, 22.633, 10712.553, 378.213, 52930.958 24/05/23,13:07:14,01,09,1, 12.0,1,1, 22.633, 10711.881, 377.496, 52930.783 24/05/23,13:07:14,02,09,1, 12.0,1,1, 22.633, 10712.704, 378.150, 52931.673 24/05/23,13:07:14,03,09,1, 12.0,1,1, 22.633, 10712.769, 378.372, 52931.108 24/05/23,13:07:14,04,09,1, 12.0,1,1, 22.633, 10711.754, 377.226, 52930.656 24/05/23,13:07:14,05,09,1, 12.0,1,1, 22.633, 10712.674, 378.426, 52931.296 24/05/23,13:07:14,06,09,1, 12.0,1,1, 22.633, 10711.890, 377.804, 52930.296 24/05/23,13:07:14,07,09,1, 12.0,1,1, 22.633, 10711.786, 377.532, 52930.915 24/05/23,13:07:14,08,09,1, 12.0,1,1, 22.633, 10712.778, 378.775, 52931.417 24/05/23,13:07:14,09,09,1, 12.0,1,1, 22.633, 10711.977, 377.536, 52930.746 24/05/23,13:07:14,10,09,1, 12.0,1,1, 22.633, 10712.732, 378.111, 52931.707 24/05/23,13:07:14,11,09,1, 12.0,1,1, 22.633, 10712.751, 378.377, 52931.176 24/05/23,13:07:14,12,09,1, 12.0,1,1, 22.633, 10711.776, 377.154, 52930.657 24/05/23,13:07:14,13,09,1, 12.0,1,1, 22.633, 10712.701, 378.428, 52931.302 24/05/23,13:07:14,14,09,1, 12.0,1,1, 22.633, 10711.853, 377.836, 52930.244 24/05/23,13:07:14,15,09,1, 12.0,1,1, 22.633, 10711.821, 377.494, 52930.834 24/05/23,13:07:14,16,09,1, 12.0,1,1, 22.633, 10712.821, 378.750, 52931.391 24/05/23,13:07:14,17,09,1, 12.0,1,1, 22.633, 10711.876, 377.495, 52930.649 24/05/23,13:07:14,18,09,1, 12.0,1,1, 22.633, 10712.675, 378.124, 52931.777 24/05/23,13:07:14,19,09,1, 12.0,1,1, 22.633, 10712.777, 378.394, 52931.088 24/05/23,13:07:15,00,09,1, 11.9,1,1, 22.632, 10712.770, 378.394, 52931.088 24/05/23,13:07:15,01,09,1, 11.9,1,1, 22.632, 10712.254, 377.570, 52930.699 24/05/23,13:07:15,02,09,1, 11.9,1,1, 22.632, 10712.486, 378.089, 52931.057 24/05/23,13:07:15,03,09,1, 11.9,1,1, 22.632, 10713.049, 378.635, 52931.769 24/05/23,13:07:15,04,09,1, 11.9,1,1, 22.632, 10712.079, 377.165, 52930.290 24/05/23,13:07:15,05,09,1, 11.9,1,1, 22.632, 10712.614, 378.377, 52931.105 24/05/23,13:07:15,06,09,1, 11.9,1,1, 22.632, 10712.386, 378.002, 52930.802 24/05/23,13:07:15,07,09,1, 11.9,1,1, 22.632, 10711.745, 377.320, 52930.152 24/05/23,13:07:15,08,09,1, 11.9,1,1, 22.632, 10712.774, 378.849, 52931.626 24/05/23,13:07:15,09,09,1, 11.9,1,1, 22.632, 10712.294, 377.612, 52930.829 24/05/23,13:07:15,10,09,1, 11.9,1,1, 22.632, 10712.510, 378.037, 52931.143 24/05/23,13:07:15,11,09,1, 11.9,1,1, 22.632, 10713.134, 378.698, 52931.806 24/05/23,13:07:15,12,09,1, 11.9,1,1, 22.632, 10712.092, 377.194, 52930.405 24/05/23,13:07:15,13,09,1, 11.9,1,1, 22.632, 10712.556, 378.431, 52931.224 24/05/23,13:07:15,14,09,1, 11.9,1,1, 22.632, 10712.374, 377.990, 52930.766 24/05/23,13:07:15,15,09,1, 11.9,1,1, 22.632, 10711.813, 377.405, 52930.233 24/05/23,13:07:15,16,09,1, 11.9,1,1, 22.632, 10712.768, 378.853, 52931.608 24/05/23,13:07:15,17,09,1, 11.9,1,1, 22.632, 10712.271, 377.601, 52930.660 24/05/23,13:07:15,18,09,1, 11.9,1,1, 22.632, 10712.498, 378.021, 52931.205 24/05/23,13:07:15,19,09,1, 11.9,1,1, 22.632, 10713.145, 378.656, 52931.777 24/05/23,13:07:16,00,09,1, 11.9,1,1, 22.631, 10713.137, 378.656, 52931.777 24/05/23,13:07:16,01,09,1, 11.9,1,1, 22.631, 10712.387, 377.767, 52930.685 24/05/23,13:07:16,02,09,1, 11.9,1,1, 22.631, 10712.528, 378.044, 52931.046 24/05/23,13:07:16,03,09,1, 11.9,1,1, 22.631, 10713.269, 378.860, 52931.843 24/05/23,13:07:16,04,09,1, 11.9,1,1, 22.631, 10712.294, 377.308, 52930.407 24/05/23,13:07:16,05,09,1, 11.9,1,1, 22.631, 10712.794, 378.431, 52931.189 24/05/23,13:07:16,06,09,1, 11.9,1,1, 22.631, 10712.625, 378.165, 52930.794 24/05/23,13:07:16,07,09,1, 11.9,1,1, 22.631, 10711.862, 377.378, 52929.999 24/05/23,13:07:16,08,09,1, 11.9,1,1, 22.631, 10712.785, 378.893, 52931.441 24/05/23,13:07:16,09,09,1, 11.9,1,1, 22.631, 10712.390, 377.732, 52930.679 24/05/23,13:07:16,10,09,1, 11.9,1,1, 22.631, 10712.576, 378.064, 52931.046 24/05/23,13:07:16,11,09,1, 11.9,1,1, 22.631, 10713.310, 378.890, 52931.847 24/05/23,13:07:16,12,09,1, 11.9,1,1, 22.631, 10712.330, 377.316, 52930.418 24/05/23,13:07:16,13,09,1, 11.9,1,1, 22.631, 10712.863, 378.459, 52931.257 24/05/23,13:07:16,14,09,1, 11.9,1,1, 22.631, 10712.657, 378.162, 52930.800 24/05/23,13:07:16,15,09,1, 11.9,1,1, 22.631, 10711.908, 377.347, 52929.961 24/05/23,13:07:16,16,09,1, 11.9,1,1, 22.631, 10712.877, 378.922, 52931.500 24/05/23,13:07:16,17,09,1, 11.9,1,1, 22.631, 10712.378, 377.717, 52930.691 24/05/23,13:07:16,18,09,1, 11.9,1,1, 22.631, 10712.581, 378.128, 52931.045 24/05/23,13:07:16,19,09,1, 11.9,1,1, 22.631, 10713.300, 378.882, 52931.770 24/05/23,13:07:17,00,09,1, 12.0,1,1, 22.633, 10713.296, 378.882, 52931.770 24/05/23,13:07:17,01,09,1, 12.0,1,1, 22.633, 10712.484, 377.914, 52930.755 24/05/23,13:07:17,02,09,1, 12.0,1,1, 22.633, 10712.519, 378.019, 52930.770 24/05/23,13:07:17,03,09,1, 12.0,1,1, 22.633, 10713.431, 378.988, 52931.870 24/05/23,13:07:17,04,09,1, 12.0,1,1, 22.633, 10712.585, 377.490, 52930.552 24/05/23,13:07:17,05,09,1, 12.0,1,1, 22.633, 10712.999, 378.463, 52931.212 24/05/23,13:07:17,06,09,1, 12.0,1,1, 22.633, 10712.985, 378.383, 52931.093 24/05/23,13:07:17,07,09,1, 12.0,1,1, 22.633, 10712.069, 377.344, 52930.095 24/05/23,13:07:17,08,09,1, 12.0,1,1, 22.633, 10712.914, 378.914, 52931.344 24/05/23,13:07:17,09,09,1, 12.0,1,1, 22.633, 10712.452, 377.879, 52930.568 24/05/23,13:07:17,10,09,1, 12.0,1,1, 22.633, 10712.542, 378.022, 52930.718 24/05/23,13:07:17,11,09,1, 12.0,1,1, 22.633, 10713.439, 379.009, 52931.796 24/05/23,13:07:17,12,09,1, 12.0,1,1, 22.633, 10712.617, 377.511, 52930.583 24/05/23,13:07:17,13,09,1, 12.0,1,1, 22.633, 10712.986, 378.488, 52931.189 24/05/23,13:07:17,14,09,1, 12.0,1,1, 22.633, 10713.026, 378.355, 52931.071 24/05/23,13:07:17,15,09,1, 12.0,1,1, 22.633, 10712.107, 377.378, 52930.104 24/05/23,13:07:17,16,09,1, 12.0,1,1, 22.633, 10712.928, 378.889, 52931.352 24/05/23,13:07:17,17,09,1, 12.0,1,1, 22.633, 10712.460, 377.860, 52930.589 24/05/23,13:07:17,18,09,1, 12.0,1,1, 22.633, 10712.531, 378.072, 52930.761 24/05/23,13:07:17,19,09,1, 12.0,1,1, 22.633, 10713.436, 379.038, 52931.859 24/05/23,13:07:18,00,09,1, 11.9,1,1, 22.634, 10713.429, 379.038, 52931.859 24/05/23,13:07:18,01,09,1, 11.9,1,1, 22.634, 10712.609, 378.039, 52930.643 24/05/23,13:07:18,02,09,1, 11.9,1,1, 22.634, 10712.433, 377.875, 52930.447 24/05/23,13:07:18,03,09,1, 11.9,1,1, 22.634, 10713.502, 379.140, 52931.801 24/05/23,13:07:18,04,09,1, 11.9,1,1, 22.634, 10712.761, 377.675, 52930.651 24/05/23,13:07:18,05,09,1, 11.9,1,1, 22.634, 10713.105, 378.493, 52931.244 24/05/23,13:07:18,06,09,1, 11.9,1,1, 22.634, 10713.356, 378.616, 52931.301 24/05/23,13:07:18,07,09,1, 11.9,1,1, 22.634, 10712.332, 377.330, 52930.014 24/05/23,13:07:18,08,09,1, 11.9,1,1, 22.634, 10713.017, 378.883, 52931.204 24/05/23,13:07:18,09,09,1, 11.9,1,1, 22.634, 10712.633, 378.045, 52930.607 24/05/23,13:07:18,10,09,1, 11.9,1,1, 22.634, 10712.419, 377.903, 52930.493 24/05/23,13:07:18,11,09,1, 11.9,1,1, 22.634, 10713.438, 379.154, 52931.862 24/05/23,13:07:18,12,09,1, 11.9,1,1, 22.634, 10712.743, 377.635, 52930.579 24/05/23,13:07:18,13,09,1, 11.9,1,1, 22.634, 10713.135, 378.510, 52931.217 24/05/23,13:07:18,14,09,1, 11.9,1,1, 22.634, 10713.384, 378.632, 52931.333 24/05/23,13:07:18,15,09,1, 11.9,1,1, 22.634, 10712.340, 377.402, 52930.047 24/05/23,13:07:18,16,09,1, 11.9,1,1, 22.634, 10713.028, 378.835, 52931.072 24/05/23,13:07:18,17,09,1, 11.9,1,1, 22.634, 10712.699, 378.041, 52930.487 24/05/23,13:07:18,18,09,1, 11.9,1,1, 22.634, 10712.431, 377.940, 52930.511 24/05/23,13:07:18,19,09,1, 11.9,1,1, 22.634, 10713.441, 379.143, 52931.707 24/05/23,13:07:19,00,10,1, 11.9,1,1, 22.635, 10713.438, 379.143, 52931.707 24/05/23,13:07:19,01,10,1, 11.9,1,1, 22.635, 10712.871, 378.214, 52930.745 24/05/23,13:07:19,02,10,1, 11.9,1,1, 22.635, 10712.361, 377.732, 52930.133 24/05/23,13:07:19,03,10,1, 11.9,1,1, 22.635, 10713.371, 379.204, 52931.667 24/05/23,13:07:19,04,10,1, 11.9,1,1, 22.635, 10712.847, 377.878, 52930.712 24/05/23,13:07:19,05,10,1, 11.9,1,1, 22.635, 10713.143, 378.404, 52931.123 24/05/23,13:07:19,06,10,1, 11.9,1,1, 22.635, 10713.668, 378.961, 52931.509 24/05/23,13:07:19,07,10,1, 11.9,1,1, 22.635, 10712.680, 377.459, 52930.201 24/05/23,13:07:19,08,10,1, 11.9,1,1, 22.635, 10713.155, 378.861, 52931.250 24/05/23,13:07:19,09,10,1, 11.9,1,1, 22.635, 10712.948, 378.264, 52930.705 24/05/23,13:07:19,10,10,1, 11.9,1,1, 22.635, 10712.417, 377.750, 52930.315 24/05/23,13:07:19,11,10,1, 11.9,1,1, 22.635, 10713.367, 379.238, 52931.685 24/05/23,13:07:19,12,10,1, 11.9,1,1, 22.635, 10712.833, 377.830, 52930.630 24/05/23,13:07:19,13,10,1, 11.9,1,1, 22.635, 10713.136, 378.401, 52931.073 24/05/23,13:07:19,14,10,1, 11.9,1,1, 22.635, 10713.708, 378.938, 52931.591 24/05/23,13:07:19,15,10,1, 11.9,1,1, 22.635, 10712.669, 377.454, 52930.185 24/05/23,13:07:19,16,10,1, 11.9,1,1, 22.635, 10713.193, 378.850, 52931.211 24/05/23,13:07:19,17,10,1, 11.9,1,1, 22.635, 10712.966, 378.227, 52930.679 24/05/23,13:07:19,18,10,1, 11.9,1,1, 22.635, 10712.405, 377.796, 52930.324 24/05/23,13:07:19,19,10,1, 11.9,1,1, 22.635, 10713.397, 379.170, 52931.592 24/05/23,13:07:20,00,09,1, 11.9,1,1, 22.633, 10713.396, 379.170, 52931.592 24/05/23,13:07:20,01,09,1, 11.9,1,1, 22.633, 10713.261, 378.499, 52930.945 24/05/23,13:07:20,02,09,1, 11.9,1,1, 22.633, 10712.481, 377.587, 52929.946 24/05/23,13:07:20,03,09,1, 11.9,1,1, 22.633, 10713.372, 379.132, 52931.267 24/05/23,13:07:20,04,09,1, 11.9,1,1, 22.633, 10712.935, 378.066, 52930.623 24/05/23,13:07:20,05,09,1, 11.9,1,1, 22.633, 10713.036, 378.304, 52930.961 24/05/23,13:07:20,06,09,1, 11.9,1,1, 22.633, 10713.868, 379.229, 52931.838 24/05/23,13:07:20,07,09,1, 11.9,1,1, 22.633, 10712.953, 377.617, 52930.344 24/05/23,13:07:20,08,09,1, 11.9,1,1, 22.633, 10713.403, 378.744, 52931.151 24/05/23,13:07:20,09,09,1, 11.9,1,1, 22.633, 10713.287, 378.492, 52930.839 24/05/23,13:07:20,10,09,1, 11.9,1,1, 22.633, 10712.476, 377.540, 52929.915 24/05/23,13:07:20,11,09,1, 11.9,1,1, 22.633, 10713.373, 379.139, 52931.280 24/05/23,13:07:20,12,09,1, 11.9,1,1, 22.633, 10712.935, 378.027, 52930.550 24/05/23,13:07:20,13,09,1, 11.9,1,1, 22.633, 10713.035, 378.226, 52930.834 24/05/23,13:07:20,14,09,1, 11.9,1,1, 22.633, 10713.863, 379.238, 52931.836 24/05/23,13:07:20,15,09,1, 11.9,1,1, 22.633, 10712.982, 377.628, 52930.454 24/05/23,13:07:20,16,09,1, 11.9,1,1, 22.633, 10713.453, 378.762, 52931.245 24/05/23,13:07:20,17,09,1, 11.9,1,1, 22.633, 10713.356, 378.519, 52930.879 24/05/23,13:07:20,18,09,1, 11.9,1,1, 22.633, 10712.506, 377.598, 52929.950 24/05/23,13:07:20,19,09,1, 11.9,1,1, 22.633, 10713.325, 379.096, 52931.330 24/05/23,13:07:21,00,09,1, 11.9,1,1, 22.638, 10713.321, 379.096, 52931.330 24/05/23,13:07:21,01,09,1, 11.9,1,1, 22.638, 10713.691, 378.773, 52931.215 24/05/23,13:07:21,02,09,1, 11.9,1,1, 22.638, 10712.640, 377.494, 52929.866 24/05/23,13:07:21,03,09,1, 11.9,1,1, 22.638, 10713.360, 378.981, 52931.026 24/05/23,13:07:21,04,09,1, 11.9,1,1, 22.638, 10713.037, 378.221, 52930.554 24/05/23,13:07:21,05,09,1, 11.9,1,1, 22.638, 10712.780, 378.041, 52930.451 24/05/23,13:07:21,06,09,1, 11.9,1,1, 22.638, 10713.821, 379.359, 52931.759 24/05/23,13:07:21,07,09,1, 11.9,1,1, 22.638, 10713.123, 377.811, 52930.618 24/05/23,13:07:21,08,09,1, 11.9,1,1, 22.638, 10713.511, 378.617, 52931.243 24/05/23,13:07:21,09,09,1, 11.9,1,1, 22.638, 10713.752, 378.787, 52931.286 24/05/23,13:07:21,10,09,1, 11.9,1,1, 22.638, 10712.705, 377.517, 52929.988 24/05/23,13:07:21,11,09,1, 11.9,1,1, 22.638, 10713.384, 379.060, 52931.148 24/05/23,13:07:21,12,09,1, 11.9,1,1, 22.638, 10713.014, 378.203, 52930.555 24/05/23,13:07:21,13,09,1, 11.9,1,1, 22.638, 10712.812, 378.078, 52930.497 24/05/23,13:07:21,14,09,1, 11.9,1,1, 22.638, 10713.845, 379.345, 52931.763 24/05/23,13:07:21,15,09,1, 11.9,1,1, 22.638, 10713.113, 377.825, 52930.561 24/05/23,13:07:21,16,09,1, 11.9,1,1, 22.638, 10713.560, 378.656, 52931.213 24/05/23,13:07:21,17,09,1, 11.9,1,1, 22.638, 10713.771, 378.827, 52931.247 24/05/23,13:07:21,18,09,1, 11.9,1,1, 22.638, 10712.701, 377.506, 52929.951 24/05/23,13:07:21,19,09,1, 11.9,1,1, 22.638, 10713.457, 379.037, 52931.187 24/05/23,13:07:22,00,09,1, 11.9,1,1, 22.632, 10713.454, 379.037, 52931.187 24/05/23,13:07:22,01,09,1, 11.9,1,1, 22.632, 10714.035, 379.032, 52931.665 24/05/23,13:07:22,02,09,1, 11.9,1,1, 22.632, 10712.989, 377.644, 52930.128 24/05/23,13:07:22,03,09,1, 11.9,1,1, 22.632, 10713.578, 378.928, 52931.060 24/05/23,13:07:22,04,09,1, 11.9,1,1, 22.632, 10713.280, 378.403, 52930.647 24/05/23,13:07:22,05,09,1, 11.9,1,1, 22.632, 10712.712, 377.863, 52930.166 24/05/23,13:07:22,06,09,1, 11.9,1,1, 22.632, 10713.637, 379.302, 52931.425 24/05/23,13:07:22,07,09,1, 11.9,1,1, 22.632, 10713.181, 378.016, 52930.552 24/05/23,13:07:22,08,09,1, 11.9,1,1, 22.632, 10713.404, 378.528, 52930.994 24/05/23,13:07:22,09,09,1, 11.9,1,1, 22.632, 10713.993, 379.069, 52931.500 24/05/23,13:07:22,10,09,1, 11.9,1,1, 22.632, 10713.045, 377.634, 52930.237 24/05/23,13:07:22,11,09,1, 11.9,1,1, 22.632, 10713.571, 378.893, 52931.201 24/05/23,13:07:22,12,09,1, 11.9,1,1, 22.632, 10713.324, 378.453, 52930.624 24/05/23,13:07:22,13,09,1, 11.9,1,1, 22.632, 10712.753, 377.791, 52930.045 24/05/23,13:07:22,14,09,1, 11.9,1,1, 22.632, 10713.680, 379.369, 52931.542 24/05/23,13:07:22,15,09,1, 11.9,1,1, 22.632, 10713.186, 378.012, 52930.638 24/05/23,13:07:22,16,09,1, 11.9,1,1, 22.632, 10713.441, 378.507, 52931.157 24/05/23,13:07:22,17,09,1, 11.9,1,1, 22.632, 10714.060, 379.134, 52931.728 24/05/23,13:07:22,18,09,1, 11.9,1,1, 22.632, 10713.050, 377.633, 52930.219 24/05/23,13:07:22,19,09,1, 11.9,1,1, 22.632, 10713.552, 378.887, 52931.054 24/05/23,13:07:23,00,10,1, 11.8,1,1, 22.634, 10713.546, 378.887, 52931.054 24/05/23,13:07:23,01,10,1, 11.8,1,1, 22.634, 10714.030, 379.300, 52931.616 24/05/23,13:07:23,02,10,1, 11.8,1,1, 22.634, 10713.275, 377.929, 52930.409 24/05/23,13:07:23,03,10,1, 11.8,1,1, 22.634, 10713.707, 378.802, 52931.088 24/05/23,13:07:23,04,10,1, 11.8,1,1, 22.634, 10713.671, 378.673, 52930.891 24/05/23,13:07:23,05,10,1, 11.8,1,1, 22.634, 10712.772, 377.758, 52929.885 24/05/23,13:07:23,06,10,1, 11.8,1,1, 22.634, 10713.582, 379.196, 52931.162 24/05/23,13:07:23,07,10,1, 11.8,1,1, 22.634, 10713.176, 378.305, 52930.492 24/05/23,13:07:23,08,10,1, 11.8,1,1, 22.634, 10713.189, 378.328, 52930.682 24/05/23,13:07:23,09,10,1, 11.8,1,1, 22.634, 10714.095, 379.344, 52931.657 24/05/23,13:07:23,10,10,1, 11.8,1,1, 22.634, 10713.289, 377.903, 52930.405 24/05/23,13:07:23,11,10,1, 11.8,1,1, 22.634, 10713.701, 378.846, 52931.084 24/05/23,13:07:23,12,10,1, 11.8,1,1, 22.634, 10713.728, 378.766, 52931.030 24/05/23,13:07:23,13,10,1, 11.8,1,1, 22.634, 10712.819, 377.748, 52929.974 24/05/23,13:07:23,14,10,1, 11.8,1,1, 22.634, 10713.595, 379.179, 52931.167 24/05/23,13:07:23,15,10,1, 11.8,1,1, 22.634, 10713.186, 378.267, 52930.427 24/05/23,13:07:23,16,10,1, 11.8,1,1, 22.634, 10713.226, 378.307, 52930.572 24/05/23,13:07:23,17,10,1, 11.8,1,1, 22.634, 10714.123, 379.358, 52931.771 24/05/23,13:07:23,18,10,1, 11.8,1,1, 22.634, 10713.303, 377.884, 52930.435 24/05/23,13:07:23,19,10,1, 11.8,1,1, 22.634, 10713.696, 378.810, 52931.114 24/05/23,13:07:24,00,10,1, 11.9,1,1, 22.634, 10713.688, 378.810, 52931.114 24/05/23,13:07:24,01,10,1, 11.9,1,1, 22.634, 10714.014, 379.425, 52931.647 24/05/23,13:07:24,02,10,1, 11.9,1,1, 22.634, 10713.411, 378.103, 52930.636 24/05/23,13:07:24,03,10,1, 11.9,1,1, 22.634, 10713.777, 378.757, 52931.175 24/05/23,13:07:24,04,10,1, 11.9,1,1, 22.634, 10714.092, 379.010, 52931.477 24/05/23,13:07:24,05,10,1, 11.9,1,1, 22.634, 10713.059, 377.793, 52930.150 24/05/23,13:07:24,06,10,1, 11.9,1,1, 22.634, 10713.689, 379.073, 52931.062 24/05/23,13:07:24,07,10,1, 11.9,1,1, 22.634, 10713.334, 378.474, 52930.593 24/05/23,13:07:24,08,10,1, 11.9,1,1, 22.634, 10712.977, 378.158, 52930.270 24/05/23,13:07:24,09,10,1, 11.9,1,1, 22.634, 10714.031, 379.413, 52931.528 24/05/23,13:07:24,10,10,1, 11.9,1,1, 22.634, 10713.463, 378.156, 52930.600 24/05/23,13:07:24,11,10,1, 11.9,1,1, 22.634, 10713.694, 378.781, 52931.131 24/05/23,13:07:24,12,10,1, 11.9,1,1, 22.634, 10714.127, 379.072, 52931.336 24/05/23,13:07:24,13,10,1, 11.9,1,1, 22.634, 10713.123, 377.798, 52930.079 24/05/23,13:07:24,14,10,1, 11.9,1,1, 22.634, 10713.673, 379.085, 52931.114 24/05/23,13:07:24,15,10,1, 11.9,1,1, 22.634, 10713.335, 378.468, 52930.643 24/05/23,13:07:24,16,10,1, 11.9,1,1, 22.634, 10712.960, 378.132, 52930.192 24/05/23,13:07:24,17,10,1, 11.9,1,1, 22.634, 10714.006, 379.445, 52931.512 24/05/23,13:07:24,18,10,1, 11.9,1,1, 22.634, 10713.414, 378.191, 52930.586 24/05/23,13:07:24,19,10,1, 11.9,1,1, 22.634, 10713.696, 378.733, 52931.027 24/05/23,13:07:25,00,10,1, 11.9,1,1, 22.633, 10713.688, 378.733, 52931.027 24/05/23,13:07:25,01,10,1, 11.9,1,1, 22.633, 10713.909, 379.517, 52931.386 24/05/23,13:07:25,02,10,1, 11.9,1,1, 22.633, 10713.382, 378.295, 52930.586 24/05/23,13:07:25,03,10,1, 11.9,1,1, 22.633, 10713.615, 378.741, 52930.981 24/05/23,13:07:25,04,10,1, 11.9,1,1, 22.633, 10714.285, 379.334, 52931.629 24/05/23,13:07:25,05,10,1, 11.9,1,1, 22.633, 10713.397, 377.907, 52930.217 24/05/23,13:07:25,06,10,1, 11.9,1,1, 22.633, 10713.876, 379.162, 52930.987 24/05/23,13:07:25,07,10,1, 11.9,1,1, 22.633, 10713.656, 378.695, 52930.660 24/05/23,13:07:25,08,10,1, 11.9,1,1, 22.633, 10712.917, 377.983, 52929.924 24/05/23,13:07:25,09,10,1, 11.9,1,1, 22.633, 10713.859, 379.454, 52931.211 24/05/23,13:07:25,10,10,1, 11.9,1,1, 22.633, 10713.426, 378.299, 52930.473 24/05/23,13:07:25,11,10,1, 11.9,1,1, 22.633, 10713.670, 378.684, 52931.002 24/05/23,13:07:25,12,10,1, 11.9,1,1, 22.633, 10714.288, 379.374, 52931.715 24/05/23,13:07:25,13,10,1, 11.9,1,1, 22.633, 10713.435, 377.919, 52930.188 24/05/23,13:07:25,14,10,1, 11.9,1,1, 22.633, 10713.863, 379.070, 52931.089 24/05/23,13:07:25,15,10,1, 11.9,1,1, 22.633, 10713.720, 378.716, 52930.669 24/05/23,13:07:25,16,10,1, 11.9,1,1, 22.633, 10712.986, 378.018, 52930.000 24/05/23,13:07:25,17,10,1, 11.9,1,1, 22.633, 10713.850, 379.438, 52931.290 24/05/23,13:07:25,18,10,1, 11.9,1,1, 22.633, 10713.445, 378.329, 52930.521 24/05/23,13:07:25,19,10,1, 11.9,1,1, 22.633, 10713.552, 378.638, 52930.847 24/05/23,13:07:26,00,10,1, 11.9,1,1, 22.635, 10713.546, 378.638, 52930.847 24/05/23,13:07:26,01,10,1, 11.9,1,1, 22.635, 10713.890, 379.446, 52931.130 24/05/23,13:07:26,02,10,1, 11.9,1,1, 22.635, 10713.497, 378.469, 52930.414 24/05/23,13:07:26,03,10,1, 11.9,1,1, 22.635, 10713.483, 378.538, 52930.501 24/05/23,13:07:26,04,10,1, 11.9,1,1, 22.635, 10714.386, 379.663, 52931.705 24/05/23,13:07:26,05,10,1, 11.9,1,1, 22.635, 10713.623, 378.142, 52930.550 24/05/23,13:07:26,06,10,1, 11.9,1,1, 22.635, 10713.995, 379.067, 52931.159 24/05/23,13:07:26,07,10,1, 11.9,1,1, 22.635, 10714.096, 378.958, 52931.097 24/05/23,13:07:26,08,10,1, 11.9,1,1, 22.635, 10713.151, 377.923, 52929.873 24/05/23,13:07:26,09,10,1, 11.9,1,1, 22.635, 10713.904, 379.448, 52931.088 24/05/23,13:07:26,10,10,1, 11.9,1,1, 22.635, 10713.486, 378.470, 52930.376 24/05/23,13:07:26,11,10,1, 11.9,1,1, 22.635, 10713.463, 378.536, 52930.519 24/05/23,13:07:26,12,10,1, 11.9,1,1, 22.635, 10714.424, 379.641, 52931.800 24/05/23,13:07:26,13,10,1, 11.9,1,1, 22.635, 10713.608, 378.107, 52930.342 24/05/23,13:07:26,14,10,1, 11.9,1,1, 22.635, 10714.046, 379.079, 52931.041 24/05/23,13:07:26,15,10,1, 11.9,1,1, 22.635, 10714.218, 379.034, 52931.094 24/05/23,13:07:26,16,10,1, 11.9,1,1, 22.635, 10713.146, 377.892, 52929.940 24/05/23,13:07:26,17,10,1, 11.9,1,1, 22.635, 10713.911, 379.453, 52931.183 24/05/23,13:07:26,18,10,1, 11.9,1,1, 22.635, 10713.547, 378.537, 52930.405 24/05/23,13:07:26,19,10,1, 11.9,1,1, 22.635, 10713.415, 378.546, 52930.473 24/05/23,13:07:27,00,10,1, 11.9,1,1, 22.636, 10713.413, 378.546, 52930.473 24/05/23,13:07:27,01,10,1, 11.9,1,1, 22.636, 10714.024, 379.304, 52931.143 24/05/23,13:07:27,02,10,1, 11.9,1,1, 22.636, 10713.730, 378.694, 52930.455 24/05/23,13:07:27,03,10,1, 11.9,1,1, 22.636, 10713.262, 378.268, 52930.034 24/05/23,13:07:27,04,10,1, 11.9,1,1, 22.636, 10714.358, 379.752, 52931.614 24/05/23,13:07:27,05,10,1, 11.9,1,1, 22.636, 10713.766, 378.353, 52930.466 24/05/23,13:07:27,06,10,1, 11.9,1,1, 22.636, 10713.999, 378.987, 52931.000 24/05/23,13:07:27,07,10,1, 11.9,1,1, 22.636, 10714.517, 379.374, 52931.444 24/05/23,13:07:27,08,10,1, 11.9,1,1, 22.636, 10713.429, 377.984, 52929.953 24/05/23,13:07:27,09,10,1, 11.9,1,1, 22.636, 10714.057, 379.343, 52931.076 24/05/23,13:07:27,10,10,1, 11.9,1,1, 22.636, 10713.779, 378.704, 52930.505 24/05/23,13:07:27,11,10,1, 11.9,1,1, 22.636, 10713.287, 378.308, 52930.129 24/05/23,13:07:27,12,10,1, 11.9,1,1, 22.636, 10714.344, 379.725, 52931.597 24/05/23,13:07:27,13,10,1, 11.9,1,1, 22.636, 10713.768, 378.356, 52930.519 24/05/23,13:07:27,14,10,1, 11.9,1,1, 22.636, 10713.946, 378.954, 52931.127 24/05/23,13:07:27,15,10,1, 11.9,1,1, 22.636, 10714.574, 379.337, 52931.515 24/05/23,13:07:27,16,10,1, 11.9,1,1, 22.636, 10713.448, 377.964, 52929.922 24/05/23,13:07:27,17,10,1, 11.9,1,1, 22.636, 10714.132, 379.330, 52931.164 24/05/23,13:07:27,18,10,1, 11.9,1,1, 22.636, 10713.801, 378.735, 52930.504 24/05/23,13:07:27,19,10,1, 11.9,1,1, 22.636, 10713.283, 378.314, 52930.029 24/05/23,13:07:28,00,10,1, 12.0,1,1, 22.634, 10713.279, 378.314, 52930.029 24/05/23,13:07:28,01,10,1, 12.0,1,1, 22.634, 10714.213, 379.335, 52931.149 24/05/23,13:07:28,02,10,1, 12.0,1,1, 22.634, 10714.054, 378.925, 52930.606 24/05/23,13:07:28,03,10,1, 12.0,1,1, 22.634, 10713.362, 378.270, 52930.011 24/05/23,13:07:28,04,10,1, 12.0,1,1, 22.634, 10714.291, 379.745, 52931.377 24/05/23,13:07:28,05,10,1, 12.0,1,1, 22.634, 10713.834, 378.560, 52930.538 24/05/23,13:07:28,06,10,1, 12.0,1,1, 22.634, 10714.015, 378.929, 52930.934 24/05/23,13:07:28,07,10,1, 12.0,1,1, 22.634, 10714.785, 379.635, 52931.639 24/05/23,13:07:28,08,10,1, 12.0,1,1, 22.634, 10713.784, 378.166, 52930.202 24/05/23,13:07:28,09,10,1, 12.0,1,1, 22.634, 10714.306, 379.314, 52931.021 24/05/23,13:07:28,10,10,1, 12.0,1,1, 22.634, 10714.111, 378.945, 52930.633 24/05/23,13:07:28,11,10,1, 12.0,1,1, 22.634, 10713.372, 378.248, 52929.946 24/05/23,13:07:28,12,10,1, 12.0,1,1, 22.634, 10714.310, 379.688, 52931.313 24/05/23,13:07:28,13,10,1, 12.0,1,1, 22.634, 10713.867, 378.588, 52930.498 24/05/23,13:07:28,14,10,1, 12.0,1,1, 22.634, 10714.005, 378.919, 52930.855 24/05/23,13:07:28,15,10,1, 12.0,1,1, 22.634, 10714.809, 379.682, 52931.714 24/05/23,13:07:28,16,10,1, 12.0,1,1, 22.634, 10713.789, 378.216, 52930.250 24/05/23,13:07:28,17,10,1, 12.0,1,1, 22.634, 10714.333, 379.274, 52931.096 24/05/23,13:07:28,18,10,1, 12.0,1,1, 22.634, 10714.153, 378.969, 52930.671 24/05/23,13:07:28,19,10,1, 12.0,1,1, 22.634, 10713.369, 378.189, 52929.821 24/05/23,13:07:29,00,10,1, 12.0,1,1, 22.633, 10713.363, 378.189, 52929.821 24/05/23,13:07:29,01,10,1, 12.0,1,1, 22.633, 10714.436, 379.314, 52931.171 24/05/23,13:07:29,02,10,1, 12.0,1,1, 22.633, 10714.470, 379.193, 52931.048 24/05/23,13:07:29,03,10,1, 12.0,1,1, 22.633, 10713.493, 378.105, 52929.763 24/05/23,13:07:29,04,10,1, 12.0,1,1, 22.633, 10714.385, 379.676, 52931.255 24/05/23,13:07:29,05,10,1, 12.0,1,1, 22.633, 10713.954, 378.715, 52930.402 24/05/23,13:07:29,06,10,1, 12.0,1,1, 22.633, 10713.854, 378.789, 52930.540 24/05/23,13:07:29,07,10,1, 12.0,1,1, 22.633, 10714.874, 379.837, 52931.659 24/05/23,13:07:29,08,10,1, 12.0,1,1, 22.633, 10714.098, 378.260, 52930.309 24/05/23,13:07:29,09,10,1, 12.0,1,1, 22.633, 10714.441, 379.272, 52931.200 24/05/23,13:07:29,10,10,1, 12.0,1,1, 22.633, 10714.507, 379.184, 52930.930 24/05/23,13:07:29,11,10,1, 12.0,1,1, 22.633, 10713.554, 378.127, 52929.792 24/05/23,13:07:29,12,10,1, 12.0,1,1, 22.633, 10714.390, 379.710, 52931.182 24/05/23,13:07:29,13,10,1, 12.0,1,1, 22.633, 10713.963, 378.694, 52930.504 24/05/23,13:07:29,14,10,1, 12.0,1,1, 22.633, 10713.807, 378.716, 52930.533 24/05/23,13:07:29,15,10,1, 12.0,1,1, 22.633, 10714.895, 379.844, 52931.736 24/05/23,13:07:29,16,10,1, 12.0,1,1, 22.633, 10714.088, 378.317, 52930.343 24/05/23,13:07:29,17,10,1, 12.0,1,1, 22.633, 10714.471, 379.304, 52931.242 24/05/23,13:07:29,18,10,1, 12.0,1,1, 22.633, 10714.573, 379.241, 52931.126 24/05/23,13:07:29,19,10,1, 12.0,1,1, 22.633, 10713.533, 378.164, 52929.758 24/05/23,13:07:30,00,10,1, 12.0,1,1, 22.632, 10713.530, 378.164, 52929.758 24/05/23,13:07:30,01,10,1, 12.0,1,1, 22.632, 10714.884, 379.177, 52930.827 24/05/23,13:07:30,02,10,1, 12.0,1,1, 22.632, 10714.403, 379.396, 52930.773 24/05/23,13:07:30,03,10,1, 12.0,1,1, 22.632, 10714.271, 378.340, 52930.968 24/05/23,13:07:30,04,10,1, 12.0,1,1, 22.632, 10714.435, 379.394, 52930.165 24/05/23,13:07:30,05,10,1, 12.0,1,1, 22.632, 10713.856, 378.897, 52930.561 24/05/23,13:07:30,06,10,1, 12.0,1,1, 22.632, 10714.379, 378.707, 52930.679 24/05/23,13:07:30,07,10,1, 12.0,1,1, 22.632, 10714.488, 379.749, 52930.550 24/05/23,13:07:30,08,10,1, 12.0,1,1, 22.632, 10714.257, 378.657, 52931.348 24/05/23,13:07:30,09,10,1, 12.0,1,1, 22.632, 10714.901, 379.132, 52930.722 24/05/23,13:07:30,10,10,1, 12.0,1,1, 22.632, 10714.381, 379.409, 52930.673 24/05/23,13:07:30,11,10,1, 12.0,1,1, 22.632, 10714.309, 378.338, 52930.911 24/05/23,13:07:30,12,10,1, 12.0,1,1, 22.632, 10714.651, 379.403, 52930.560 24/05/23,13:07:30,13,10,1, 12.0,1,1, 22.632, 10713.553, 378.874, 52930.277 24/05/23,13:07:30,14,10,1, 12.0,1,1, 22.632, 10714.497, 378.647, 52930.607 24/05/23,13:07:30,15,10,1, 12.0,1,1, 22.632, 10714.576, 379.751, 52930.722 24/05/23,13:07:30,16,10,1, 12.0,1,1, 22.632, 10713.974, 378.695, 52931.399 24/05/23,13:07:30,17,10,1, 12.0,1,1, 22.632, 10715.231, 379.203, 52931.281 24/05/23,13:07:30,18,10,1, 12.0,1,1, 22.632, 10714.268, 379.373, 52930.197 24/05/23,13:07:30,19,10,1, 12.0,1,1, 22.632, 10714.198, 378.372, 52931.284 24/05/23,13:07:31,00,09,1, 11.9,1,1, 22.635, 10714.197, 378.372, 52931.284 24/05/23,13:07:31,01,09,1, 11.9,1,1, 22.635, 10715.229, 379.172, 52931.383 24/05/23,13:07:31,02,09,1, 11.9,1,1, 22.635, 10714.569, 379.610, 52930.287 24/05/23,13:07:31,03,09,1, 11.9,1,1, 22.635, 10714.314, 378.385, 52931.370 24/05/23,13:07:31,04,09,1, 11.9,1,1, 22.635, 10715.078, 379.453, 52930.495 24/05/23,13:07:31,05,09,1, 11.9,1,1, 22.635, 10713.759, 379.066, 52930.093 24/05/23,13:07:31,06,09,1, 11.9,1,1, 22.635, 10714.382, 378.572, 52931.180 24/05/23,13:07:31,07,09,1, 11.9,1,1, 22.635, 10714.607, 379.752, 52929.985 24/05/23,13:07:31,08,09,1, 11.9,1,1, 22.635, 10713.944, 378.754, 52930.936 24/05/23,13:07:31,09,09,1, 11.9,1,1, 22.635, 10715.197, 379.122, 52931.384 24/05/23,13:07:31,10,09,1, 11.9,1,1, 22.635, 10714.587, 379.617, 52930.273 24/05/23,13:07:31,11,09,1, 11.9,1,1, 22.635, 10714.314, 378.451, 52931.413 24/05/23,13:07:31,12,09,1, 11.9,1,1, 22.635, 10715.111, 379.393, 52930.447 24/05/23,13:07:31,13,09,1, 11.9,1,1, 22.635, 10713.815, 379.057, 52929.966 24/05/23,13:07:31,14,09,1, 11.9,1,1, 22.635, 10714.329, 378.551, 52931.145 24/05/23,13:07:31,15,09,1, 11.9,1,1, 22.635, 10714.680, 379.758, 52930.016 24/05/23,13:07:31,16,09,1, 11.9,1,1, 22.635, 10713.928, 378.777, 52930.950 24/05/23,13:07:31,17,09,1, 11.9,1,1, 22.635, 10715.189, 379.175, 52931.505 24/05/23,13:07:31,18,09,1, 11.9,1,1, 22.635, 10714.631, 379.636, 52930.304 24/05/23,13:07:31,19,09,1, 11.9,1,1, 22.635, 10714.358, 378.475, 52931.395 24/05/23,13:07:32,00,09,1, 11.9,1,1, 22.638, 10714.356, 378.475, 52931.395 24/05/23,13:07:32,01,09,1, 11.9,1,1, 22.638, 10715.053, 379.108, 52931.451 24/05/23,13:07:32,02,09,1, 11.9,1,1, 22.638, 10714.720, 379.729, 52930.172 24/05/23,13:07:32,03,09,1, 11.9,1,1, 22.638, 10714.363, 378.612, 52931.404 24/05/23,13:07:32,04,09,1, 11.9,1,1, 22.638, 10715.352, 379.368, 52930.885 24/05/23,13:07:32,05,09,1, 11.9,1,1, 22.638, 10714.126, 379.187, 52929.970 24/05/23,13:07:32,06,09,1, 11.9,1,1, 22.638, 10714.373, 378.537, 52931.143 24/05/23,13:07:32,07,09,1, 11.9,1,1, 22.638, 10714.761, 379.623, 52929.890 24/05/23,13:07:32,08,09,1, 11.9,1,1, 22.638, 10713.797, 378.930, 52930.588 24/05/23,13:07:32,09,09,1, 11.9,1,1, 22.638, 10715.017, 379.130, 52931.519 24/05/23,13:07:32,10,09,1, 11.9,1,1, 22.638, 10714.730, 379.752, 52930.313 24/05/23,13:07:32,11,09,1, 11.9,1,1, 22.638, 10714.359, 378.707, 52931.439 24/05/23,13:07:32,12,09,1, 11.9,1,1, 22.638, 10715.357, 379.369, 52930.907 24/05/23,13:07:32,13,09,1, 11.9,1,1, 22.638, 10714.150, 379.237, 52930.011 24/05/23,13:07:32,14,09,1, 11.9,1,1, 22.638, 10714.386, 378.578, 52931.196 24/05/23,13:07:32,15,09,1, 11.9,1,1, 22.638, 10714.829, 379.589, 52930.012 24/05/23,13:07:32,16,09,1, 11.9,1,1, 22.638, 10713.791, 378.911, 52930.521 24/05/23,13:07:32,17,09,1, 11.9,1,1, 22.638, 10714.977, 379.051, 52931.395 24/05/23,13:07:32,18,09,1, 11.9,1,1, 22.638, 10714.777, 379.728, 52930.351 24/05/23,13:07:32,19,09,1, 11.9,1,1, 22.638, 10714.349, 378.711, 52931.417 24/05/23,13:07:33,00,10,1, 11.9,1,1, 22.636, 10714.347, 378.711, 52931.417 24/05/23,13:07:33,01,10,1, 11.9,1,1, 22.636, 10714.748, 378.882, 52931.284 24/05/23,13:07:33,02,10,1, 11.9,1,1, 22.636, 10714.884, 379.898, 52930.217 24/05/23,13:07:33,03,10,1, 11.9,1,1, 22.636, 10714.269, 378.820, 52931.227 24/05/23,13:07:33,04,10,1, 11.9,1,1, 22.636, 10715.511, 379.414, 52931.226 24/05/23,13:07:33,05,10,1, 11.9,1,1, 22.636, 10714.521, 379.547, 52930.220 24/05/23,13:07:33,06,10,1, 11.9,1,1, 22.636, 10714.487, 378.472, 52931.273 24/05/23,13:07:33,07,10,1, 11.9,1,1, 22.636, 10715.030, 379.630, 52930.222 24/05/23,13:07:33,08,10,1, 11.9,1,1, 22.636, 10713.829, 379.068, 52930.135 24/05/23,13:07:33,09,10,1, 11.9,1,1, 22.636, 10714.775, 378.875, 52931.245 24/05/23,13:07:33,10,10,1, 11.9,1,1, 22.636, 10714.887, 379.939, 52930.270 24/05/23,13:07:33,11,10,1, 11.9,1,1, 22.636, 10714.278, 378.860, 52931.259 24/05/23,13:07:33,12,10,1, 11.9,1,1, 22.636, 10715.487, 379.359, 52931.283 24/05/23,13:07:33,13,10,1, 11.9,1,1, 22.636, 10714.581, 379.540, 52930.130 24/05/23,13:07:33,14,10,1, 11.9,1,1, 22.636, 10714.468, 378.454, 52931.166 24/05/23,13:07:33,15,10,1, 11.9,1,1, 22.636, 10715.104, 379.597, 52930.188 24/05/23,13:07:33,16,10,1, 11.9,1,1, 22.636, 10713.845, 379.087, 52930.154 24/05/23,13:07:33,17,10,1, 11.9,1,1, 22.636, 10714.733, 378.852, 52931.224 24/05/23,13:07:33,18,10,1, 11.9,1,1, 22.636, 10714.895, 379.914, 52930.237 24/05/23,13:07:33,19,10,1, 11.9,1,1, 22.636, 10714.292, 378.824, 52931.224 24/05/23,13:07:34,00,10,1, 11.9,1,1, 22.639, 10714.289, 378.824, 52931.224 24/05/23,13:07:34,01,10,1, 11.9,1,1, 22.639, 10714.615, 378.678, 52931.083 24/05/23,13:07:34,02,10,1, 11.9,1,1, 22.639, 10714.899, 379.912, 52929.984 24/05/23,13:07:34,03,10,1, 11.9,1,1, 22.639, 10714.137, 378.896, 52931.000 24/05/23,13:07:34,04,10,1, 11.9,1,1, 22.639, 10715.475, 379.337, 52931.465 24/05/23,13:07:34,05,10,1, 11.9,1,1, 22.639, 10714.856, 379.788, 52930.337 24/05/23,13:07:34,06,10,1, 11.9,1,1, 22.639, 10714.579, 378.615, 52931.354 24/05/23,13:07:34,07,10,1, 11.9,1,1, 22.639, 10715.363, 379.600, 52930.589 24/05/23,13:07:34,08,10,1, 11.9,1,1, 22.639, 10714.044, 379.214, 52930.015 24/05/23,13:07:34,09,10,1, 11.9,1,1, 22.639, 10714.665, 378.722, 52931.265 24/05/23,13:07:34,10,10,1, 11.9,1,1, 22.639, 10714.876, 379.891, 52930.115 24/05/23,13:07:34,11,10,1, 11.9,1,1, 22.639, 10714.115, 378.946, 52930.913 24/05/23,13:07:34,12,10,1, 11.9,1,1, 22.639, 10715.471, 379.310, 52931.534 24/05/23,13:07:34,13,10,1, 11.9,1,1, 22.639, 10714.865, 379.786, 52930.287 24/05/23,13:07:34,14,10,1, 11.9,1,1, 22.639, 10714.578, 378.638, 52931.317 24/05/23,13:07:34,15,10,1, 11.9,1,1, 22.639, 10715.468, 379.619, 52930.694 24/05/23,13:07:34,16,10,1, 11.9,1,1, 22.639, 10714.039, 379.202, 52930.015 24/05/23,13:07:34,17,10,1, 11.9,1,1, 22.639, 10714.597, 378.701, 52931.149 24/05/23,13:07:34,18,10,1, 11.9,1,1, 22.639, 10714.919, 379.883, 52929.994 24/05/23,13:07:34,19,10,1, 11.9,1,1, 22.639, 10714.097, 378.913, 52930.865 24/05/23,13:07:35,00,10,1, 11.9,1,1, 22.636, 10714.097, 378.913, 52930.865 24/05/23,13:07:35,01,10,1, 11.9,1,1, 22.636, 10714.631, 378.709, 52931.214 24/05/23,13:07:35,02,10,1, 11.9,1,1, 22.636, 10715.014, 379.856, 52929.998 24/05/23,13:07:35,03,10,1, 11.9,1,1, 22.636, 10713.999, 379.118, 52930.508 24/05/23,13:07:35,04,10,1, 11.9,1,1, 22.636, 10715.212, 379.216, 52931.537 24/05/23,13:07:35,05,10,1, 11.9,1,1, 22.636, 10714.963, 379.911, 52930.263 24/05/23,13:07:35,06,10,1, 11.9,1,1, 22.636, 10714.590, 378.812, 52931.369 24/05/23,13:07:35,07,10,1, 11.9,1,1, 22.636, 10715.658, 379.547, 52930.882 24/05/23,13:07:35,08,10,1, 11.9,1,1, 22.636, 10714.452, 379.359, 52929.907 24/05/23,13:07:35,09,10,1, 11.9,1,1, 22.636, 10714.675, 378.698, 52931.200 24/05/23,13:07:35,10,10,1, 11.9,1,1, 22.636, 10715.035, 379.795, 52930.004 24/05/23,13:07:35,11,10,1, 11.9,1,1, 22.636, 10713.979, 379.102, 52930.471 24/05/23,13:07:35,12,10,1, 11.9,1,1, 22.636, 10715.202, 379.208, 52931.412 24/05/23,13:07:35,13,10,1, 11.9,1,1, 22.636, 10715.038, 379.980, 52930.199 24/05/23,13:07:35,14,10,1, 11.9,1,1, 22.636, 10714.647, 378.825, 52931.473 24/05/23,13:07:35,15,10,1, 11.9,1,1, 22.636, 10715.636, 379.557, 52930.965 24/05/23,13:07:35,16,10,1, 11.9,1,1, 22.636, 10714.487, 379.453, 52929.978 24/05/23,13:07:35,17,10,1, 11.9,1,1, 22.636, 10714.649, 378.708, 52931.138 24/05/23,13:07:35,18,10,1, 11.9,1,1, 22.636, 10715.058, 379.785, 52930.000 24/05/23,13:07:35,19,10,1, 11.9,1,1, 22.636, 10714.027, 379.106, 52930.382 24/05/23,13:07:36,00,10,1, 11.9,1,1, 22.639, 10714.022, 379.106, 52930.382 24/05/23,13:07:36,01,10,1, 11.9,1,1, 22.639, 10714.729, 378.777, 52931.305 24/05/23,13:07:36,02,10,1, 11.9,1,1, 22.639, 10715.371, 379.767, 52930.261 24/05/23,13:07:36,03,10,1, 11.9,1,1, 22.639, 10714.148, 379.296, 52930.218 24/05/23,13:07:36,04,10,1, 11.9,1,1, 22.639, 10714.962, 379.099, 52931.224 24/05/23,13:07:36,05,10,1, 11.9,1,1, 22.639, 10715.146, 380.049, 52930.180 24/05/23,13:07:36,06,10,1, 11.9,1,1, 22.639, 10714.545, 379.104, 52931.270 24/05/23,13:07:36,07,10,1, 11.9,1,1, 22.639, 10715.736, 379.560, 52931.257 24/05/23,13:07:36,08,10,1, 11.9,1,1, 22.639, 10714.878, 379.809, 52930.208 24/05/23,13:07:36,09,10,1, 11.9,1,1, 22.639, 10714.759, 378.773, 52931.248 24/05/23,13:07:36,10,10,1, 11.9,1,1, 22.639, 10715.379, 379.749, 52930.169 24/05/23,13:07:36,11,10,1, 11.9,1,1, 22.639, 10714.194, 379.339, 52930.211 24/05/23,13:07:36,12,10,1, 11.9,1,1, 22.639, 10714.992, 379.051, 52931.273 24/05/23,13:07:36,13,10,1, 11.9,1,1, 22.639, 10715.097, 380.076, 52930.117 24/05/23,13:07:36,14,10,1, 11.9,1,1, 22.639, 10714.520, 379.110, 52931.164 24/05/23,13:07:36,15,10,1, 11.9,1,1, 22.639, 10715.775, 379.504, 52931.313 24/05/23,13:07:36,16,10,1, 11.9,1,1, 22.639, 10714.893, 379.796, 52930.083 24/05/23,13:07:36,17,10,1, 11.9,1,1, 22.639, 10714.868, 378.786, 52931.236 24/05/23,13:07:36,18,10,1, 11.9,1,1, 22.639, 10715.447, 379.712, 52930.289 24/05/23,13:07:36,19,10,1, 11.9,1,1, 22.639, 10714.142, 379.316, 52930.090 24/05/23,13:07:37,00,10,1, 11.9,1,1, 22.637, 10714.139, 379.316, 52930.090 24/05/23,13:07:37,01,10,1, 11.9,1,1, 22.637, 10714.870, 378.921, 52931.484 24/05/23,13:07:37,02,10,1, 11.9,1,1, 22.637, 10715.783, 379.761, 52930.771 24/05/23,13:07:37,03,10,1, 11.9,1,1, 22.637, 10714.475, 379.483, 52930.028 24/05/23,13:07:37,04,10,1, 11.9,1,1, 22.637, 10714.907, 378.918, 52931.079 24/05/23,13:07:37,05,10,1, 11.9,1,1, 22.637, 10715.247, 380.084, 52930.062 24/05/23,13:07:37,06,10,1, 11.9,1,1, 22.637, 10714.366, 379.220, 52930.737 24/05/23,13:07:37,07,10,1, 11.9,1,1, 22.637, 10715.659, 379.482, 52931.422 24/05/23,13:07:37,08,10,1, 11.9,1,1, 22.637, 10715.183, 380.099, 52930.224 24/05/23,13:07:37,09,10,1, 11.9,1,1, 22.637, 10714.912, 378.920, 52931.460 24/05/23,13:07:37,10,10,1, 11.9,1,1, 22.637, 10715.766, 379.766, 52930.731 24/05/23,13:07:37,11,10,1, 11.9,1,1, 22.637, 10714.498, 379.511, 52929.921 24/05/23,13:07:37,12,10,1, 11.9,1,1, 22.637, 10714.897, 378.948, 52931.050 24/05/23,13:07:37,13,10,1, 11.9,1,1, 22.637, 10715.254, 380.060, 52929.963 24/05/23,13:07:37,14,10,1, 11.9,1,1, 22.637, 10714.388, 379.246, 52930.676 24/05/23,13:07:37,15,10,1, 11.9,1,1, 22.637, 10715.644, 379.469, 52931.517 24/05/23,13:07:37,16,10,1, 11.9,1,1, 22.637, 10715.303, 380.151, 52930.383 24/05/23,13:07:37,17,10,1, 11.9,1,1, 22.637, 10714.929, 378.952, 52931.429 24/05/23,13:07:37,18,10,1, 11.9,1,1, 22.637, 10715.850, 379.787, 52930.879 24/05/23,13:07:37,19,10,1, 11.9,1,1, 22.637, 10714.571, 379.523, 52930.101 24/05/23,13:07:38,00,10,1, 11.9,1,1, 22.633, 10714.564, 379.523, 52930.101 24/05/23,13:07:38,01,10,1, 11.9,1,1, 22.633, 10714.890, 379.069, 52931.285 24/05/23,13:07:38,02,10,1, 11.9,1,1, 22.633, 10716.090, 379.755, 52931.216 24/05/23,13:07:38,03,10,1, 11.9,1,1, 22.633, 10714.865, 379.736, 52930.058 24/05/23,13:07:38,04,10,1, 11.9,1,1, 22.633, 10714.964, 378.881, 52931.118 24/05/23,13:07:38,05,10,1, 11.9,1,1, 22.633, 10715.464, 380.003, 52930.137 24/05/23,13:07:38,06,10,1, 11.9,1,1, 22.633, 10714.314, 379.346, 52930.332 24/05/23,13:07:38,07,10,1, 11.9,1,1, 22.633, 10715.435, 379.383, 52931.379 24/05/23,13:07:38,08,10,1, 11.9,1,1, 22.633, 10715.438, 380.176, 52930.145 24/05/23,13:07:38,09,10,1, 11.9,1,1, 22.633, 10714.896, 379.108, 52931.270 24/05/23,13:07:38,10,10,1, 11.9,1,1, 22.633, 10716.128, 379.778, 52931.116 24/05/23,13:07:38,11,10,1, 11.9,1,1, 22.633, 10714.997, 379.755, 52930.025 24/05/23,13:07:38,12,10,1, 11.9,1,1, 22.633, 10715.008, 378.881, 52931.164 24/05/23,13:07:38,13,10,1, 11.9,1,1, 22.633, 10715.524, 380.001, 52930.074 24/05/23,13:07:38,14,10,1, 11.9,1,1, 22.633, 10714.330, 379.300, 52930.167 24/05/23,13:07:38,15,10,1, 11.9,1,1, 22.633, 10715.431, 379.343, 52931.345 24/05/23,13:07:38,16,10,1, 11.9,1,1, 22.633, 10715.394, 380.270, 52930.198 24/05/23,13:07:38,17,10,1, 11.9,1,1, 22.633, 10714.856, 379.118, 52931.154 24/05/23,13:07:38,18,10,1, 11.9,1,1, 22.633, 10716.093, 379.826, 52931.120 24/05/23,13:07:38,19,10,1, 11.9,1,1, 22.633, 10714.975, 379.771, 52930.030 24/05/23,13:07:39,00,10,1, 12.0,1,1, 22.639, 10714.973, 379.771, 52930.030 24/05/23,13:07:39,01,10,1, 12.0,1,1, 22.639, 10714.825, 379.237, 52931.045 24/05/23,13:07:39,02,10,1, 12.0,1,1, 22.639, 10716.189, 379.816, 52931.312 24/05/23,13:07:39,03,10,1, 12.0,1,1, 22.639, 10715.314, 379.984, 52930.139 24/05/23,13:07:39,04,10,1, 12.0,1,1, 22.639, 10715.151, 379.019, 52931.252 24/05/23,13:07:39,05,10,1, 12.0,1,1, 22.639, 10715.800, 379.961, 52930.258 24/05/23,13:07:39,06,10,1, 12.0,1,1, 22.639, 10714.506, 379.473, 52930.002 24/05/23,13:07:39,07,10,1, 12.0,1,1, 22.639, 10715.373, 379.218, 52931.122 24/05/23,13:07:39,08,10,1, 12.0,1,1, 22.639, 10715.504, 380.211, 52929.912 24/05/23,13:07:39,09,10,1, 12.0,1,1, 22.639, 10714.805, 379.308, 52931.049 24/05/23,13:07:39,10,10,1, 12.0,1,1, 22.639, 10716.182, 379.748, 52931.342 24/05/23,13:07:39,11,10,1, 12.0,1,1, 22.639, 10715.355, 380.026, 52930.130 24/05/23,13:07:39,12,10,1, 12.0,1,1, 22.639, 10715.207, 379.004, 52931.362 24/05/23,13:07:39,13,10,1, 12.0,1,1, 22.639, 10715.837, 379.968, 52930.226 24/05/23,13:07:39,14,10,1, 12.0,1,1, 22.639, 10714.608, 379.489, 52929.957 24/05/23,13:07:39,15,10,1, 12.0,1,1, 22.639, 10715.367, 379.226, 52931.284 24/05/23,13:07:39,16,10,1, 12.0,1,1, 22.639, 10715.493, 380.226, 52930.094 24/05/23,13:07:39,17,10,1, 12.0,1,1, 22.639, 10714.855, 379.287, 52931.087 24/05/23,13:07:39,18,10,1, 12.0,1,1, 22.639, 10716.138, 379.770, 52931.426 24/05/23,13:07:39,19,10,1, 12.0,1,1, 22.639, 10715.386, 380.052, 52930.230 24/05/23,13:07:40,00,10,1, 11.9,1,1, 22.638, 10715.382, 380.052, 52930.230 24/05/23,13:07:40,01,10,1, 11.9,1,1, 22.638, 10715.006, 379.292, 52930.109 24/05/23,13:07:40,02,10,1, 11.9,1,1, 22.638, 10715.644, 379.674, 52931.233 24/05/23,13:07:40,03,10,1, 11.9,1,1, 22.638, 10716.099, 380.355, 52931.071 24/05/23,13:07:40,04,10,1, 11.9,1,1, 22.638, 10715.080, 378.982, 52930.472 24/05/23,13:07:40,05,10,1, 11.9,1,1, 22.638, 10715.972, 380.019, 52931.113 24/05/23,13:07:40,06,10,1, 11.9,1,1, 22.638, 10715.291, 379.664, 52930.083 24/05/23,13:07:40,07,10,1, 11.9,1,1, 22.638, 10714.834, 378.997, 52930.270 24/05/23,13:07:40,08,10,1, 11.9,1,1, 22.638, 10715.855, 380.365, 52930.995 24/05/23,13:07:40,09,10,1, 11.9,1,1, 22.638, 10714.973, 379.341, 52930.241 24/05/23,13:07:40,10,10,1, 11.9,1,1, 22.638, 10715.637, 379.639, 52931.274 24/05/23,13:07:40,11,10,1, 11.9,1,1, 22.638, 10716.137, 380.324, 52931.079 24/05/23,13:07:40,12,10,1, 11.9,1,1, 22.638, 10715.121, 378.979, 52930.370 24/05/23,13:07:40,13,10,1, 11.9,1,1, 22.638, 10716.044, 380.031, 52931.196 24/05/23,13:07:40,14,10,1, 11.9,1,1, 22.638, 10715.368, 379.670, 52930.190 24/05/23,13:07:40,15,10,1, 11.9,1,1, 22.638, 10714.860, 378.959, 52930.208 24/05/23,13:07:40,16,10,1, 11.9,1,1, 22.638, 10715.889, 380.340, 52930.884 24/05/23,13:07:40,17,10,1, 11.9,1,1, 22.638, 10714.956, 379.308, 52930.198 24/05/23,13:07:40,18,10,1, 11.9,1,1, 22.638, 10715.621, 379.662, 52931.172 24/05/23,13:07:40,19,10,1, 11.9,1,1, 22.638, 10716.127, 380.359, 52931.046 24/05/23,13:07:41,00,10,1, 11.9,1,1, 22.638, 10716.125, 380.359, 52931.046 24/05/23,13:07:41,01,10,1, 11.9,1,1, 22.638, 10715.012, 379.467, 52930.057 24/05/23,13:07:41,02,10,1, 11.9,1,1, 22.638, 10715.492, 379.577, 52930.964 24/05/23,13:07:41,03,10,1, 11.9,1,1, 22.638, 10716.205, 380.497, 52931.081 24/05/23,13:07:41,04,10,1, 11.9,1,1, 22.638, 10715.239, 379.099, 52930.392 24/05/23,13:07:41,05,10,1, 11.9,1,1, 22.638, 10716.082, 379.995, 52931.171 24/05/23,13:07:41,06,10,1, 11.9,1,1, 22.638, 10715.657, 379.909, 52930.287 24/05/23,13:07:41,07,10,1, 11.9,1,1, 22.638, 10714.922, 378.880, 52930.069 24/05/23,13:07:41,08,10,1, 11.9,1,1, 22.638, 10715.926, 380.338, 52930.970 24/05/23,13:07:41,09,10,1, 11.9,1,1, 22.638, 10715.043, 379.456, 52930.151 24/05/23,13:07:41,10,10,1, 11.9,1,1, 22.638, 10715.446, 379.519, 52930.957 24/05/23,13:07:41,11,10,1, 11.9,1,1, 22.638, 10716.229, 380.495, 52931.071 24/05/23,13:07:41,12,10,1, 11.9,1,1, 22.638, 10715.217, 379.059, 52930.376 24/05/23,13:07:41,13,10,1, 11.9,1,1, 22.638, 10716.118, 379.935, 52931.245 24/05/23,13:07:41,14,10,1, 11.9,1,1, 22.638, 10715.737, 379.891, 52930.371 24/05/23,13:07:41,15,10,1, 11.9,1,1, 22.638, 10714.894, 378.905, 52930.203 24/05/23,13:07:41,16,10,1, 11.9,1,1, 22.638, 10715.897, 380.331, 52931.004 24/05/23,13:07:41,17,10,1, 11.9,1,1, 22.638, 10714.992, 379.447, 52930.025 24/05/23,13:07:41,18,10,1, 11.9,1,1, 22.638, 10715.468, 379.544, 52931.021 24/05/23,13:07:41,19,10,1, 11.9,1,1, 22.638, 10716.216, 380.501, 52931.193 24/05/23,13:07:42,00,09,1, 11.9,1,1, 22.636, 10716.208, 380.501, 52931.193 24/05/23,13:07:42,01,09,1, 11.9,1,1, 22.636, 10715.121, 379.509, 52929.828 24/05/23,13:07:42,02,09,1, 11.9,1,1, 22.636, 10715.401, 379.462, 52930.716 24/05/23,13:07:42,03,09,1, 11.9,1,1, 22.636, 10716.256, 380.636, 52931.241 24/05/23,13:07:42,04,09,1, 11.9,1,1, 22.636, 10715.298, 379.185, 52930.411 24/05/23,13:07:42,05,09,1, 11.9,1,1, 22.636, 10716.185, 379.988, 52931.425 24/05/23,13:07:42,06,09,1, 11.9,1,1, 22.636, 10715.947, 380.094, 52930.596 24/05/23,13:07:42,07,09,1, 11.9,1,1, 22.636, 10715.038, 378.967, 52930.281 24/05/23,13:07:42,08,09,1, 11.9,1,1, 22.636, 10715.956, 380.334, 52930.922 24/05/23,13:07:42,09,09,1, 11.9,1,1, 22.636, 10715.124, 379.548, 52929.988 24/05/23,13:07:42,10,09,1, 11.9,1,1, 22.636, 10715.346, 379.433, 52930.720 24/05/23,13:07:42,11,09,1, 11.9,1,1, 22.636, 10716.272, 380.653, 52931.147 24/05/23,13:07:42,12,09,1, 11.9,1,1, 22.636, 10715.324, 379.190, 52930.377 24/05/23,13:07:42,13,09,1, 11.9,1,1, 22.636, 10716.210, 380.032, 52931.474 24/05/23,13:07:42,14,09,1, 11.9,1,1, 22.636, 10715.999, 380.133, 52930.539 24/05/23,13:07:42,15,09,1, 11.9,1,1, 22.636, 10715.095, 378.962, 52930.274 24/05/23,13:07:42,16,09,1, 11.9,1,1, 22.636, 10716.053, 380.373, 52931.002 24/05/23,13:07:42,17,09,1, 11.9,1,1, 22.636, 10715.168, 379.522, 52929.922 24/05/23,13:07:42,18,09,1, 11.9,1,1, 22.636, 10715.376, 379.441, 52930.739 24/05/23,13:07:42,19,09,1, 11.9,1,1, 22.636, 10716.251, 380.622, 52931.184 24/05/23,13:07:43,00,09,1, 11.9,1,1, 22.637, 10716.250, 380.622, 52931.184 24/05/23,13:07:43,01,09,1, 11.9,1,1, 22.637, 10715.308, 379.628, 52929.891 24/05/23,13:07:43,02,09,1, 11.9,1,1, 22.637, 10715.316, 379.389, 52930.611 24/05/23,13:07:43,03,09,1, 11.9,1,1, 22.637, 10716.242, 380.662, 52931.059 24/05/23,13:07:43,04,09,1, 11.9,1,1, 22.637, 10715.379, 379.338, 52930.401 24/05/23,13:07:43,05,09,1, 11.9,1,1, 22.637, 10716.199, 379.998, 52931.450 24/05/23,13:07:43,06,09,1, 11.9,1,1, 22.637, 10716.169, 380.174, 52930.727 24/05/23,13:07:43,07,09,1, 11.9,1,1, 22.637, 10715.266, 379.027, 52930.294 24/05/23,13:07:43,08,09,1, 11.9,1,1, 22.637, 10716.137, 380.295, 52930.939 24/05/23,13:07:43,09,09,1, 11.9,1,1, 22.637, 10715.311, 379.581, 52929.953 24/05/23,13:07:43,10,09,1, 11.9,1,1, 22.637, 10715.338, 379.420, 52930.715 24/05/23,13:07:43,11,09,1, 11.9,1,1, 22.637, 10716.246, 380.668, 52931.089 24/05/23,13:07:43,12,09,1, 11.9,1,1, 22.637, 10715.357, 379.346, 52930.515 24/05/23,13:07:43,13,09,1, 11.9,1,1, 22.637, 10716.211, 380.006, 52931.379 24/05/23,13:07:43,14,09,1, 11.9,1,1, 22.637, 10716.158, 380.284, 52930.598 24/05/23,13:07:43,15,09,1, 11.9,1,1, 22.637, 10715.305, 379.052, 52930.281 24/05/23,13:07:43,16,09,1, 11.9,1,1, 22.637, 10716.176, 380.386, 52930.903 24/05/23,13:07:43,17,09,1, 11.9,1,1, 22.637, 10715.295, 379.661, 52929.914 24/05/23,13:07:43,18,09,1, 11.9,1,1, 22.637, 10715.337, 379.456, 52930.756 24/05/23,13:07:43,19,09,1, 11.9,1,1, 22.637, 10716.236, 380.684, 52930.922 24/05/23,13:07:44,00,09,1, 11.9,1,1, 22.637, 10716.233, 380.684, 52930.922 24/05/23,13:07:44,01,09,1, 11.9,1,1, 22.637, 10715.430, 379.724, 52929.903 24/05/23,13:07:44,02,09,1, 11.9,1,1, 22.637, 10715.372, 379.350, 52930.610 24/05/23,13:07:44,03,09,1, 11.9,1,1, 22.637, 10716.255, 380.617, 52930.827 24/05/23,13:07:44,04,09,1, 11.9,1,1, 22.637, 10715.412, 379.458, 52930.482 24/05/23,13:07:44,05,09,1, 11.9,1,1, 22.637, 10716.305, 380.013, 52931.438 24/05/23,13:07:44,06,09,1, 11.9,1,1, 22.637, 10716.265, 380.428, 52930.861 24/05/23,13:07:44,07,09,1, 11.9,1,1, 22.637, 10715.393, 379.107, 52930.465 24/05/23,13:07:44,08,09,1, 11.9,1,1, 22.637, 10716.309, 380.287, 52930.891 24/05/23,13:07:44,09,09,1, 11.9,1,1, 22.637, 10715.389, 379.754, 52929.945 24/05/23,13:07:44,10,09,1, 11.9,1,1, 22.637, 10715.383, 379.373, 52930.608 24/05/23,13:07:44,11,09,1, 11.9,1,1, 22.637, 10716.267, 380.650, 52930.907 24/05/23,13:07:44,12,09,1, 11.9,1,1, 22.637, 10715.387, 379.406, 52930.484 24/05/23,13:07:44,13,09,1, 11.9,1,1, 22.637, 10716.339, 380.070, 52931.458 24/05/23,13:07:44,14,09,1, 11.9,1,1, 22.637, 10716.338, 380.434, 52930.728 24/05/23,13:07:44,15,09,1, 11.9,1,1, 22.637, 10715.492, 379.124, 52930.443 24/05/23,13:07:44,16,09,1, 11.9,1,1, 22.637, 10716.336, 380.310, 52930.932 24/05/23,13:07:44,17,09,1, 11.9,1,1, 22.637, 10715.452, 379.798, 52930.014 24/05/23,13:07:44,18,09,1, 11.9,1,1, 22.637, 10715.384, 379.380, 52930.590 24/05/23,13:07:44,19,09,1, 11.9,1,1, 22.637, 10716.300, 380.770, 52930.959 24/05/23,13:07:45,00,10,1, 11.9,1,1, 22.639, 10716.292, 380.770, 52930.959 24/05/23,13:07:45,01,10,1, 11.9,1,1, 22.639, 10715.595, 379.843, 52930.034 24/05/23,13:07:45,02,10,1, 11.9,1,1, 22.639, 10715.393, 379.308, 52930.458 24/05/23,13:07:45,03,10,1, 11.9,1,1, 22.639, 10716.339, 380.710, 52930.859 24/05/23,13:07:45,04,10,1, 11.9,1,1, 22.639, 10715.437, 379.516, 52930.294 24/05/23,13:07:45,05,10,1, 11.9,1,1, 22.639, 10716.240, 379.999, 52931.326 24/05/23,13:07:45,06,10,1, 11.9,1,1, 22.639, 10716.472, 380.495, 52930.875 24/05/23,13:07:45,07,10,1, 11.9,1,1, 22.639, 10715.599, 379.146, 52930.502 24/05/23,13:07:45,08,10,1, 11.9,1,1, 22.639, 10716.458, 380.336, 52931.077 24/05/23,13:07:45,09,10,1, 11.9,1,1, 22.639, 10715.605, 379.852, 52930.005 24/05/23,13:07:45,10,10,1, 11.9,1,1, 22.639, 10715.402, 379.307, 52930.561 24/05/23,13:07:45,11,10,1, 11.9,1,1, 22.639, 10716.334, 380.636, 52930.850 24/05/23,13:07:45,12,10,1, 11.9,1,1, 22.639, 10715.409, 379.507, 52930.266 24/05/23,13:07:45,13,10,1, 11.9,1,1, 22.639, 10716.322, 379.989, 52931.316 24/05/23,13:07:45,14,10,1, 11.9,1,1, 22.639, 10716.527, 380.544, 52930.837 24/05/23,13:07:45,15,10,1, 11.9,1,1, 22.639, 10715.662, 379.184, 52930.577 24/05/23,13:07:45,16,10,1, 11.9,1,1, 22.639, 10716.462, 380.350, 52931.154 24/05/23,13:07:45,17,10,1, 11.9,1,1, 22.639, 10715.642, 379.877, 52930.098 24/05/23,13:07:45,18,10,1, 11.9,1,1, 22.639, 10715.386, 379.311, 52930.432 24/05/23,13:07:45,19,10,1, 11.9,1,1, 22.639, 10716.305, 380.644, 52930.882 24/05/23,13:07:46,00,10,1, 12.0,1,1, 22.639, 10716.300, 380.644, 52930.882 24/05/23,13:07:46,01,10,1, 12.0,1,1, 22.639, 10715.793, 379.994, 52930.017 24/05/23,13:07:46,02,10,1, 12.0,1,1, 22.639, 10715.429, 379.319, 52930.348 24/05/23,13:07:46,03,10,1, 12.0,1,1, 22.639, 10716.333, 380.677, 52930.863 24/05/23,13:07:46,04,10,1, 12.0,1,1, 22.639, 10715.519, 379.605, 52930.239 24/05/23,13:07:46,05,10,1, 12.0,1,1, 22.639, 10716.322, 379.993, 52931.318 24/05/23,13:07:46,06,10,1, 12.0,1,1, 22.639, 10716.583, 380.657, 52930.932 24/05/23,13:07:46,07,10,1, 12.0,1,1, 22.639, 10715.742, 379.271, 52930.472 24/05/23,13:07:46,08,10,1, 12.0,1,1, 22.639, 10716.617, 380.383, 52930.979 24/05/23,13:07:46,09,10,1, 12.0,1,1, 22.639, 10715.845, 379.963, 52930.122 24/05/23,13:07:46,10,10,1, 12.0,1,1, 22.639, 10715.473, 379.339, 52930.395 24/05/23,13:07:46,11,10,1, 12.0,1,1, 22.639, 10716.417, 380.774, 52930.804 24/05/23,13:07:46,12,10,1, 12.0,1,1, 22.639, 10715.517, 379.686, 52930.212 24/05/23,13:07:46,13,10,1, 12.0,1,1, 22.639, 10716.341, 380.027, 52931.226 24/05/23,13:07:46,14,10,1, 12.0,1,1, 22.639, 10716.662, 380.698, 52931.069 24/05/23,13:07:46,15,10,1, 12.0,1,1, 22.639, 10715.702, 379.226, 52930.507 24/05/23,13:07:46,16,10,1, 12.0,1,1, 22.639, 10716.611, 380.369, 52931.052 24/05/23,13:07:46,17,10,1, 12.0,1,1, 22.639, 10715.800, 380.000, 52930.008 24/05/23,13:07:46,18,10,1, 12.0,1,1, 22.639, 10715.477, 379.314, 52930.319 24/05/23,13:07:46,19,10,1, 12.0,1,1, 22.639, 10716.396, 380.703, 52930.826 24/05/23,13:07:47,00,10,1, 11.9,1,1, 22.636, 10716.392, 380.703, 52930.826 24/05/23,13:07:47,01,10,1, 11.9,1,1, 22.636, 10715.983, 380.159, 52930.187 24/05/23,13:07:47,02,10,1, 11.9,1,1, 22.636, 10715.583, 379.354, 52930.306 24/05/23,13:07:47,03,10,1, 11.9,1,1, 22.636, 10716.484, 380.728, 52930.781 24/05/23,13:07:47,04,10,1, 11.9,1,1, 22.636, 10715.639, 379.723, 52930.271 24/05/23,13:07:47,05,10,1, 11.9,1,1, 22.636, 10716.278, 379.988, 52931.220 24/05/23,13:07:47,06,10,1, 11.9,1,1, 22.636, 10716.768, 380.772, 52931.009 24/05/23,13:07:47,07,10,1, 11.9,1,1, 22.636, 10715.867, 379.340, 52930.651 24/05/23,13:07:47,08,10,1, 11.9,1,1, 22.636, 10716.733, 380.397, 52931.177 24/05/23,13:07:47,09,10,1, 11.9,1,1, 22.636, 10716.011, 380.156, 52930.223 24/05/23,13:07:47,10,10,1, 11.9,1,1, 22.636, 10715.569, 379.361, 52930.361 24/05/23,13:07:47,11,10,1, 11.9,1,1, 22.636, 10716.506, 380.766, 52930.779 24/05/23,13:07:47,12,10,1, 11.9,1,1, 22.636, 10715.643, 379.777, 52930.231 24/05/23,13:07:47,13,10,1, 11.9,1,1, 22.636, 10716.305, 379.975, 52931.178 24/05/23,13:07:47,14,10,1, 11.9,1,1, 22.636, 10716.828, 380.797, 52930.978 24/05/23,13:07:47,15,10,1, 11.9,1,1, 22.636, 10715.904, 379.340, 52930.605 24/05/23,13:07:47,16,10,1, 11.9,1,1, 22.636, 10716.711, 380.346, 52931.108 24/05/23,13:07:47,17,10,1, 11.9,1,1, 22.636, 10716.071, 380.097, 52930.191 24/05/23,13:07:47,18,10,1, 11.9,1,1, 22.636, 10715.589, 379.314, 52930.283 24/05/23,13:07:47,19,10,1, 11.9,1,1, 22.636, 10716.550, 380.713, 52930.777 24/05/23,13:07:48,00,09,1, 11.8,1,1, 22.638, 10716.542, 380.713, 52930.777 24/05/23,13:07:48,01,09,1, 11.8,1,1, 22.638, 10716.178, 380.215, 52930.239 24/05/23,13:07:48,02,09,1, 11.8,1,1, 22.638, 10715.717, 379.394, 52930.395 24/05/23,13:07:48,03,09,1, 11.8,1,1, 22.638, 10716.540, 380.752, 52930.682 24/05/23,13:07:48,04,09,1, 11.8,1,1, 22.638, 10715.680, 379.849, 52930.202 24/05/23,13:07:48,05,09,1, 11.8,1,1, 22.638, 10716.357, 380.025, 52931.088 24/05/23,13:07:48,06,09,1, 11.8,1,1, 22.638, 10716.908, 380.782, 52930.951 24/05/23,13:07:48,07,09,1, 11.8,1,1, 22.638, 10716.017, 379.486, 52930.656 24/05/23,13:07:48,08,09,1, 11.8,1,1, 22.638, 10716.904, 380.400, 52931.153 24/05/23,13:07:48,09,09,1, 11.8,1,1, 22.638, 10716.161, 380.249, 52930.225 24/05/23,13:07:48,10,09,1, 11.8,1,1, 22.638, 10715.675, 379.448, 52930.411 24/05/23,13:07:48,11,09,1, 11.8,1,1, 22.638, 10716.521, 380.748, 52930.639 24/05/23,13:07:48,12,09,1, 11.8,1,1, 22.638, 10715.782, 379.886, 52930.201 24/05/23,13:07:48,13,09,1, 11.8,1,1, 22.638, 10716.383, 380.020, 52931.115 24/05/23,13:07:48,14,09,1, 11.8,1,1, 22.638, 10716.894, 380.809, 52930.978 24/05/23,13:07:48,15,09,1, 11.8,1,1, 22.638, 10716.024, 379.518, 52930.608 24/05/23,13:07:48,16,09,1, 11.8,1,1, 22.638, 10716.886, 380.409, 52931.182 24/05/23,13:07:48,17,09,1, 11.8,1,1, 22.638, 10716.197, 380.215, 52930.160 24/05/23,13:07:48,18,09,1, 11.8,1,1, 22.638, 10715.746, 379.424, 52930.386 24/05/23,13:07:48,19,09,1, 11.8,1,1, 22.638, 10716.614, 380.729, 52930.665 24/05/23,13:07:49,00,09,1, 11.9,1,1, 22.638, 10716.609, 380.729, 52930.665 24/05/23,13:07:49,01,09,1, 11.9,1,1, 22.638, 10716.524, 380.305, 52930.749 24/05/23,13:07:49,02,09,1, 11.9,1,1, 22.638, 10715.815, 379.421, 52929.878 24/05/23,13:07:49,03,09,1, 11.9,1,1, 22.638, 10716.506, 380.852, 52930.935 24/05/23,13:07:49,04,09,1, 11.9,1,1, 22.638, 10716.082, 379.909, 52930.482 24/05/23,13:07:49,05,09,1, 11.9,1,1, 22.638, 10716.278, 380.025, 52930.594 24/05/23,13:07:49,06,09,1, 11.9,1,1, 22.638, 10716.969, 380.930, 52931.391 24/05/23,13:07:49,07,09,1, 11.9,1,1, 22.638, 10716.258, 379.541, 52930.482 24/05/23,13:07:49,08,09,1, 11.9,1,1, 22.638, 10716.718, 380.463, 52930.920 24/05/23,13:07:49,09,09,1, 11.9,1,1, 22.638, 10716.558, 380.271, 52930.664 24/05/23,13:07:49,10,09,1, 11.9,1,1, 22.638, 10715.820, 379.389, 52929.888 24/05/23,13:07:49,11,09,1, 11.9,1,1, 22.638, 10716.477, 380.820, 52930.944 24/05/23,13:07:49,12,09,1, 11.9,1,1, 22.638, 10716.182, 379.861, 52930.473 24/05/23,13:07:49,13,09,1, 11.9,1,1, 22.638, 10716.273, 380.024, 52930.538 24/05/23,13:07:49,14,09,1, 11.9,1,1, 22.638, 10717.017, 380.906, 52931.354 24/05/23,13:07:49,15,09,1, 11.9,1,1, 22.638, 10716.343, 379.467, 52930.401 24/05/23,13:07:49,16,09,1, 11.9,1,1, 22.638, 10716.703, 380.499, 52930.927 24/05/23,13:07:49,17,09,1, 11.9,1,1, 22.638, 10716.567, 380.278, 52930.697 24/05/23,13:07:49,18,09,1, 11.9,1,1, 22.638, 10715.798, 379.381, 52929.810 24/05/23,13:07:49,19,09,1, 11.9,1,1, 22.638, 10716.554, 380.822, 52930.869 24/05/23,13:07:50,00,09,1, 11.9,1,1, 22.643, 10716.550, 380.822, 52930.869 24/05/23,13:07:50,01,09,1, 11.9,1,1, 22.643, 10716.725, 380.408, 52930.862 24/05/23,13:07:50,02,09,1, 11.9,1,1, 22.643, 10715.934, 379.370, 52929.916 24/05/23,13:07:50,03,09,1, 11.9,1,1, 22.643, 10716.611, 380.877, 52930.935 24/05/23,13:07:50,04,09,1, 11.9,1,1, 22.643, 10716.238, 379.924, 52930.581 24/05/23,13:07:50,05,09,1, 11.9,1,1, 22.643, 10716.352, 379.982, 52930.551 24/05/23,13:07:50,06,09,1, 11.9,1,1, 22.643, 10717.162, 381.043, 52931.535 24/05/23,13:07:50,07,09,1, 11.9,1,1, 22.643, 10716.413, 379.518, 52930.511 24/05/23,13:07:50,08,09,1, 11.9,1,1, 22.643, 10716.787, 380.480, 52930.899 24/05/23,13:07:50,09,09,1, 11.9,1,1, 22.643, 10716.735, 380.417, 52930.794 24/05/23,13:07:50,10,09,1, 11.9,1,1, 22.643, 10715.932, 379.351, 52929.818 24/05/23,13:07:50,11,09,1, 11.9,1,1, 22.643, 10716.681, 380.874, 52930.819 24/05/23,13:07:50,12,09,1, 11.9,1,1, 22.643, 10716.319, 379.916, 52930.520 24/05/23,13:07:50,13,09,1, 11.9,1,1, 22.643, 10716.311, 380.001, 52930.474 24/05/23,13:07:50,14,09,1, 11.9,1,1, 22.643, 10717.130, 381.104, 52931.515 24/05/23,13:07:50,15,09,1, 11.9,1,1, 22.643, 10716.454, 379.505, 52930.474 24/05/23,13:07:50,16,09,1, 11.9,1,1, 22.643, 10716.786, 380.446, 52930.893 24/05/23,13:07:50,17,09,1, 11.9,1,1, 22.643, 10716.713, 380.473, 52930.807 24/05/23,13:07:50,18,09,1, 11.9,1,1, 22.643, 10715.927, 379.329, 52929.872 24/05/23,13:07:50,19,09,1, 11.9,1,1, 22.643, 10716.652, 380.960, 52930.829 24/05/23,13:07:51,00,09,1, 12.0,1,1, 22.639, 10716.650, 380.960, 52930.829 24/05/23,13:07:51,01,09,1, 12.0,1,1, 22.639, 10716.831, 380.501, 52930.888 24/05/23,13:07:51,02,09,1, 12.0,1,1, 22.639, 10716.035, 379.444, 52929.841 24/05/23,13:07:51,03,09,1, 12.0,1,1, 22.639, 10716.756, 380.922, 52930.847 24/05/23,13:07:51,04,09,1, 12.0,1,1, 22.639, 10716.397, 380.084, 52930.456 24/05/23,13:07:51,05,09,1, 12.0,1,1, 22.639, 10716.429, 379.990, 52930.500 24/05/23,13:07:51,06,09,1, 12.0,1,1, 22.639, 10717.219, 381.098, 52931.497 24/05/23,13:07:51,07,09,1, 12.0,1,1, 22.639, 10716.560, 379.615, 52930.539 24/05/23,13:07:51,08,09,1, 12.0,1,1, 22.639, 10716.921, 380.499, 52930.847 24/05/23,13:07:51,09,09,1, 12.0,1,1, 22.639, 10716.858, 380.505, 52930.723 24/05/23,13:07:51,10,09,1, 12.0,1,1, 22.639, 10716.107, 379.415, 52929.806 24/05/23,13:07:51,11,09,1, 12.0,1,1, 22.639, 10716.798, 380.901, 52930.891 24/05/23,13:07:51,12,09,1, 12.0,1,1, 22.639, 10716.380, 380.024, 52930.575 24/05/23,13:07:51,13,09,1, 12.0,1,1, 22.639, 10716.470, 380.057, 52930.531 24/05/23,13:07:51,14,09,1, 12.0,1,1, 22.639, 10717.254, 381.057, 52931.459 24/05/23,13:07:51,15,09,1, 12.0,1,1, 22.639, 10716.630, 379.658, 52930.598 24/05/23,13:07:51,16,09,1, 12.0,1,1, 22.639, 10716.931, 380.484, 52930.825 24/05/23,13:07:51,17,09,1, 12.0,1,1, 22.639, 10716.873, 380.443, 52930.892 24/05/23,13:07:51,18,09,1, 12.0,1,1, 22.639, 10716.122, 379.503, 52930.062 24/05/23,13:07:51,19,09,1, 12.0,1,1, 22.639, 10716.692, 380.859, 52930.901 24/05/23,13:07:52,00,09,1, 11.9,1,1, 22.638, 10716.684, 380.859, 52930.901 24/05/23,13:07:52,01,09,1, 11.9,1,1, 22.638, 10716.933, 380.507, 52930.916 24/05/23,13:07:52,02,09,1, 11.9,1,1, 22.638, 10716.161, 379.515, 52930.002 24/05/23,13:07:52,03,09,1, 11.9,1,1, 22.638, 10716.791, 380.979, 52930.917 24/05/23,13:07:52,04,09,1, 11.9,1,1, 22.638, 10716.493, 380.045, 52930.430 24/05/23,13:07:52,05,09,1, 11.9,1,1, 22.638, 10716.499, 380.130, 52930.529 24/05/23,13:07:52,06,09,1, 11.9,1,1, 22.638, 10717.308, 381.076, 52931.360 24/05/23,13:07:52,07,09,1, 11.9,1,1, 22.638, 10716.724, 379.705, 52930.559 24/05/23,13:07:52,08,09,1, 11.9,1,1, 22.638, 10717.018, 380.575, 52930.891 24/05/23,13:07:52,09,09,1, 11.9,1,1, 22.638, 10716.947, 380.510, 52930.866 24/05/23,13:07:52,10,09,1, 11.9,1,1, 22.638, 10716.215, 379.532, 52929.859 24/05/23,13:07:52,11,09,1, 11.9,1,1, 22.638, 10716.804, 380.993, 52930.870 24/05/23,13:07:52,12,09,1, 11.9,1,1, 22.638, 10716.468, 380.046, 52930.540 24/05/23,13:07:52,13,09,1, 11.9,1,1, 22.638, 10716.592, 380.164, 52930.507 24/05/23,13:07:52,14,09,1, 11.9,1,1, 22.638, 10717.360, 381.128, 52931.500 24/05/23,13:07:52,15,09,1, 11.9,1,1, 22.638, 10716.626, 379.662, 52930.497 24/05/23,13:07:52,16,09,1, 11.9,1,1, 22.638, 10717.072, 380.650, 52930.828 24/05/23,13:07:52,17,09,1, 11.9,1,1, 22.638, 10716.933, 380.504, 52930.773 24/05/23,13:07:52,18,09,1, 11.9,1,1, 22.638, 10716.213, 379.555, 52929.847 24/05/23,13:07:52,19,09,1, 11.9,1,1, 22.638, 10716.853, 381.008, 52930.830 24/05/23,13:07:53,00,09,1, 12.0,1,1, 22.635, 10716.851, 381.008, 52930.830 24/05/23,13:07:53,01,09,1, 12.0,1,1, 22.635, 10717.089, 380.609, 52930.840 24/05/23,13:07:53,02,09,1, 12.0,1,1, 22.635, 10716.270, 379.501, 52929.809 24/05/23,13:07:53,03,09,1, 12.0,1,1, 22.635, 10716.971, 381.021, 52930.857 24/05/23,13:07:53,04,09,1, 12.0,1,1, 22.635, 10716.615, 380.059, 52930.522 24/05/23,13:07:53,05,09,1, 12.0,1,1, 22.635, 10716.641, 380.151, 52930.527 24/05/23,13:07:53,06,09,1, 12.0,1,1, 22.635, 10717.470, 381.227, 52931.555 24/05/23,13:07:53,07,09,1, 12.0,1,1, 22.635, 10716.775, 379.706, 52930.456 24/05/23,13:07:53,08,09,1, 12.0,1,1, 22.635, 10717.157, 380.643, 52930.996 24/05/23,13:07:53,09,09,1, 12.0,1,1, 22.635, 10717.128, 380.609, 52930.897 24/05/23,13:07:53,10,09,1, 12.0,1,1, 22.635, 10716.253, 379.527, 52929.835 24/05/23,13:07:53,11,09,1, 12.0,1,1, 22.635, 10716.947, 381.067, 52930.863 24/05/23,13:07:53,12,09,1, 12.0,1,1, 22.635, 10716.637, 380.095, 52930.503 24/05/23,13:07:53,13,09,1, 12.0,1,1, 22.635, 10716.646, 380.111, 52930.509 24/05/23,13:07:53,14,09,1, 12.0,1,1, 22.635, 10717.511, 381.250, 52931.622 24/05/23,13:07:53,15,09,1, 12.0,1,1, 22.635, 10716.782, 379.693, 52930.441 24/05/23,13:07:53,16,09,1, 12.0,1,1, 22.635, 10717.115, 380.644, 52930.914 24/05/23,13:07:53,17,09,1, 12.0,1,1, 22.635, 10717.131, 380.586, 52930.907 24/05/23,13:07:53,18,09,1, 12.0,1,1, 22.635, 10716.295, 379.567, 52929.891 24/05/23,13:07:53,19,09,1, 12.0,1,1, 22.635, 10716.985, 381.061, 52930.987 24/05/23,13:07:54,00,09,1, 11.9,1,1, 22.641, 10716.984, 381.061, 52930.987 24/05/23,13:07:54,01,09,1, 11.9,1,1, 22.641, 10717.110, 380.524, 52930.811 24/05/23,13:07:54,02,09,1, 11.9,1,1, 22.641, 10716.380, 379.601, 52929.932 24/05/23,13:07:54,03,09,1, 11.9,1,1, 22.641, 10717.110, 381.023, 52930.945 24/05/23,13:07:54,04,09,1, 11.9,1,1, 22.641, 10716.726, 380.216, 52930.645 24/05/23,13:07:54,05,09,1, 11.9,1,1, 22.641, 10716.802, 380.271, 52930.596 24/05/23,13:07:54,06,09,1, 11.9,1,1, 22.641, 10717.608, 381.150, 52931.428 24/05/23,13:07:54,07,09,1, 11.9,1,1, 22.641, 10716.924, 379.788, 52930.515 24/05/23,13:07:54,08,09,1, 11.9,1,1, 22.641, 10717.216, 380.677, 52930.957 24/05/23,13:07:54,09,09,1, 11.9,1,1, 22.641, 10717.133, 380.564, 52930.719 24/05/23,13:07:54,10,09,1, 11.9,1,1, 22.641, 10716.396, 379.705, 52929.871 24/05/23,13:07:54,11,09,1, 11.9,1,1, 22.641, 10717.105, 381.083, 52930.830 24/05/23,13:07:54,12,09,1, 11.9,1,1, 22.641, 10716.771, 380.169, 52930.535 24/05/23,13:07:54,13,09,1, 11.9,1,1, 22.641, 10716.908, 380.306, 52930.663 24/05/23,13:07:54,14,09,1, 11.9,1,1, 22.641, 10717.594, 381.173, 52931.520 24/05/23,13:07:54,15,09,1, 11.9,1,1, 22.641, 10716.920, 379.807, 52930.584 24/05/23,13:07:54,16,09,1, 11.9,1,1, 22.641, 10717.286, 380.714, 52930.924 24/05/23,13:07:54,17,09,1, 11.9,1,1, 22.641, 10717.105, 380.549, 52930.727 24/05/23,13:07:54,18,09,1, 11.9,1,1, 22.641, 10716.414, 379.725, 52929.941 24/05/23,13:07:54,19,09,1, 11.9,1,1, 22.641, 10717.185, 381.108, 52930.917 24/05/23,13:07:55,00,09,1, 12.0,1,1, 22.639, 10717.185, 381.108, 52930.917 24/05/23,13:07:55,01,09,1, 12.0,1,1, 22.639, 10717.226, 380.544, 52930.659 24/05/23,13:07:55,02,09,1, 12.0,1,1, 22.639, 10716.524, 379.676, 52929.920 24/05/23,13:07:55,03,09,1, 12.0,1,1, 22.639, 10717.291, 381.260, 52931.076 24/05/23,13:07:55,04,09,1, 12.0,1,1, 22.639, 10716.894, 380.161, 52930.455 24/05/23,13:07:55,05,09,1, 12.0,1,1, 22.639, 10717.129, 380.399, 52930.748 24/05/23,13:07:55,06,09,1, 12.0,1,1, 22.639, 10717.773, 381.249, 52931.487 24/05/23,13:07:55,07,09,1, 12.0,1,1, 22.639, 10717.023, 379.723, 52930.442 24/05/23,13:07:55,08,09,1, 12.0,1,1, 22.639, 10717.390, 380.825, 52930.959 24/05/23,13:07:55,09,09,1, 12.0,1,1, 22.639, 10717.195, 380.562, 52930.658 24/05/23,13:07:55,10,09,1, 12.0,1,1, 22.639, 10716.530, 379.693, 52929.948 24/05/23,13:07:55,11,09,1, 12.0,1,1, 22.639, 10717.367, 381.228, 52931.050 24/05/23,13:07:55,12,09,1, 12.0,1,1, 22.639, 10716.894, 380.156, 52930.581 24/05/23,13:07:55,13,09,1, 12.0,1,1, 22.639, 10717.099, 380.364, 52930.725 24/05/23,13:07:55,14,09,1, 12.0,1,1, 22.639, 10717.805, 381.247, 52931.536 24/05/23,13:07:55,15,09,1, 12.0,1,1, 22.639, 10717.041, 379.737, 52930.509 24/05/23,13:07:55,16,09,1, 12.0,1,1, 22.639, 10717.412, 380.808, 52930.889 24/05/23,13:07:55,17,09,1, 12.0,1,1, 22.639, 10717.197, 380.590, 52930.603 24/05/23,13:07:55,18,09,1, 12.0,1,1, 22.639, 10716.590, 379.739, 52929.899 24/05/23,13:07:55,19,09,1, 12.0,1,1, 22.639, 10717.338, 381.255, 52930.973 24/05/23,13:07:56,00,09,1, 11.9,1,1, 22.637, 10717.335, 381.255, 52930.973 24/05/23,13:07:56,01,09,1, 11.9,1,1, 22.637, 10717.251, 380.579, 52930.614 24/05/23,13:07:56,02,09,1, 11.9,1,1, 22.637, 10716.707, 379.875, 52930.032 24/05/23,13:07:56,03,09,1, 11.9,1,1, 22.637, 10717.491, 381.285, 52930.977 24/05/23,13:07:56,04,09,1, 11.9,1,1, 22.637, 10717.120, 380.175, 52930.629 24/05/23,13:07:56,05,09,1, 11.9,1,1, 22.637, 10717.347, 380.514, 52930.767 24/05/23,13:07:56,06,09,1, 11.9,1,1, 22.637, 10717.965, 381.128, 52931.414 24/05/23,13:07:56,07,09,1, 11.9,1,1, 22.637, 10717.065, 379.827, 52930.411 24/05/23,13:07:56,08,09,1, 11.9,1,1, 22.637, 10717.494, 380.875, 52930.712 24/05/23,13:07:56,09,09,1, 11.9,1,1, 22.637, 10717.243, 380.514, 52930.609 24/05/23,13:07:56,10,09,1, 11.9,1,1, 22.637, 10716.726, 379.895, 52930.059 24/05/23,13:07:56,11,09,1, 11.9,1,1, 22.637, 10717.524, 381.252, 52931.088 24/05/23,13:07:56,12,09,1, 11.9,1,1, 22.637, 10717.146, 380.157, 52930.504 24/05/23,13:07:56,13,09,1, 11.9,1,1, 22.637, 10717.426, 380.592, 52930.755 24/05/23,13:07:56,14,09,1, 11.9,1,1, 22.637, 10717.935, 381.131, 52931.346 24/05/23,13:07:56,15,09,1, 11.9,1,1, 22.637, 10717.137, 379.814, 52930.391 24/05/23,13:07:56,16,09,1, 11.9,1,1, 22.637, 10717.528, 380.884, 52930.705 24/05/23,13:07:56,17,09,1, 11.9,1,1, 22.637, 10717.231, 380.495, 52930.565 24/05/23,13:07:56,18,09,1, 11.9,1,1, 22.637, 10716.718, 379.946, 52929.993 24/05/23,13:07:56,19,09,1, 11.9,1,1, 22.637, 10717.550, 381.260, 52930.960 24/05/23,13:07:57,00,10,1, 11.9,1,1, 22.642, 10717.543, 381.260, 52930.960 24/05/23,13:07:57,01,10,1, 11.9,1,1, 22.642, 10717.289, 380.515, 52930.447 24/05/23,13:07:57,02,10,1, 11.9,1,1, 22.642, 10716.907, 379.965, 52929.964 24/05/23,13:07:57,03,10,1, 11.9,1,1, 22.642, 10717.821, 381.441, 52931.195 24/05/23,13:07:57,04,10,1, 11.9,1,1, 22.642, 10717.313, 380.110, 52930.594 24/05/23,13:07:57,05,10,1, 11.9,1,1, 22.642, 10717.670, 380.649, 52930.937 24/05/23,13:07:57,06,10,1, 11.9,1,1, 22.642, 10718.044, 381.159, 52931.349 24/05/23,13:07:57,07,10,1, 11.9,1,1, 22.642, 10717.152, 379.763, 52930.284 24/05/23,13:07:57,08,10,1, 11.9,1,1, 22.642, 10717.512, 381.101, 52931.309 24/05/23,13:07:57,09,10,1, 11.9,1,1, 22.642, 10717.655, 380.522, 52930.634 24/05/23,13:07:57,10,10,1, 11.9,1,1, 22.642, 10716.617, 379.975, 52929.705 24/05/23,13:07:57,11,10,1, 11.9,1,1, 22.642, 10718.139, 381.514, 52932.249 24/05/23,13:07:57,12,10,1, 11.9,1,1, 22.642, 10717.340, 380.004, 52929.982 24/05/23,13:07:57,13,10,1, 11.9,1,1, 22.642, 10717.264, 380.720, 52930.991 24/05/23,13:07:57,14,10,1, 11.9,1,1, 22.642, 10718.438, 381.246, 52931.897 24/05/23,13:07:57,15,10,1, 11.9,1,1, 22.642, 10716.805, 379.696, 52929.345 24/05/23,13:07:57,16,10,1, 11.9,1,1, 22.642, 10717.646, 381.238, 52931.698 24/05/23,13:07:57,17,10,1, 11.9,1,1, 22.642, 10717.756, 380.493, 52930.552 24/05/23,13:07:57,18,10,1, 11.9,1,1, 22.642, 10716.602, 380.001, 52929.794 24/05/23,13:07:57,19,10,1, 11.9,1,1, 22.642, 10718.215, 381.486, 52932.305 24/05/23,13:07:58,00,10,1, 11.9,1,1, 22.642, 10718.211, 381.486, 52932.305 24/05/23,13:07:58,01,10,1, 11.9,1,1, 22.642, 10717.758, 380.341, 52930.452 24/05/23,13:07:58,02,10,1, 11.9,1,1, 22.642, 10716.759, 380.155, 52930.115 24/05/23,13:07:58,03,10,1, 11.9,1,1, 22.642, 10718.417, 381.525, 52932.373 24/05/23,13:07:58,04,10,1, 11.9,1,1, 22.642, 10717.387, 379.940, 52929.744 24/05/23,13:07:58,05,10,1, 11.9,1,1, 22.642, 10717.520, 380.890, 52931.337 24/05/23,13:07:58,06,10,1, 11.9,1,1, 22.642, 10718.448, 381.086, 52931.725 24/05/23,13:07:58,07,10,1, 11.9,1,1, 22.642, 10716.783, 379.707, 52929.227 24/05/23,13:07:58,08,10,1, 11.9,1,1, 22.642, 10717.867, 381.330, 52931.877 24/05/23,13:07:58,09,10,1, 11.9,1,1, 22.642, 10717.761, 380.339, 52930.246 24/05/23,13:07:58,10,10,1, 11.9,1,1, 22.642, 10716.829, 380.130, 52929.898 24/05/23,13:07:58,11,10,1, 11.9,1,1, 22.642, 10718.504, 381.560, 52932.447 24/05/23,13:07:58,12,10,1, 11.9,1,1, 22.642, 10717.396, 379.916, 52929.749 24/05/23,13:07:58,13,10,1, 11.9,1,1, 22.642, 10717.566, 380.888, 52931.405 24/05/23,13:07:58,14,10,1, 11.9,1,1, 22.642, 10718.449, 381.057, 52931.664 24/05/23,13:07:58,15,10,1, 11.9,1,1, 22.642, 10716.823, 379.717, 52929.201 24/05/23,13:07:58,16,10,1, 11.9,1,1, 22.642, 10717.919, 381.314, 52931.895 24/05/23,13:07:58,17,10,1, 11.9,1,1, 22.642, 10717.755, 380.380, 52930.497 24/05/23,13:07:58,18,10,1, 11.9,1,1, 22.642, 10716.812, 380.208, 52929.982 24/05/23,13:07:58,19,10,1, 11.9,1,1, 22.642, 10718.524, 381.544, 52932.362 24/05/23,13:07:59,00,10,1, 11.9,1,1, 22.640, 10718.520, 381.544, 52932.362 24/05/23,13:07:59,01,10,1, 11.9,1,1, 22.640, 10717.764, 380.253, 52930.209 24/05/23,13:07:59,02,10,1, 11.9,1,1, 22.640, 10717.156, 380.367, 52930.454 24/05/23,13:07:59,03,10,1, 11.9,1,1, 22.640, 10718.739, 381.501, 52932.348 24/05/23,13:07:59,04,10,1, 11.9,1,1, 22.640, 10717.469, 379.827, 52929.729 24/05/23,13:07:59,05,10,1, 11.9,1,1, 22.640, 10717.781, 380.993, 52931.458 24/05/23,13:07:59,06,10,1, 11.9,1,1, 22.640, 10718.439, 380.871, 52931.363 24/05/23,13:07:59,07,10,1, 11.9,1,1, 22.640, 10716.815, 379.756, 52929.254 24/05/23,13:07:59,08,10,1, 11.9,1,1, 22.640, 10718.105, 381.389, 52931.866 24/05/23,13:07:59,09,10,1, 11.9,1,1, 22.640, 10717.805, 380.210, 52930.173 24/05/23,13:07:59,10,10,1, 11.9,1,1, 22.640, 10717.182, 380.340, 52930.366 24/05/23,13:07:59,11,10,1, 11.9,1,1, 22.640, 10718.728, 381.483, 52932.242 24/05/23,13:07:59,12,10,1, 11.9,1,1, 22.640, 10717.451, 379.820, 52929.589 24/05/23,13:07:59,13,10,1, 11.9,1,1, 22.640, 10717.825, 381.017, 52931.475 24/05/23,13:07:59,14,10,1, 11.9,1,1, 22.640, 10718.435, 380.862, 52931.270 24/05/23,13:07:59,15,10,1, 11.9,1,1, 22.640, 10716.869, 379.720, 52929.320 24/05/23,13:07:59,16,10,1, 11.9,1,1, 22.640, 10718.132, 381.436, 52932.018 24/05/23,13:07:59,17,10,1, 11.9,1,1, 22.640, 10717.846, 380.223, 52930.176 24/05/23,13:07:59,18,10,1, 11.9,1,1, 22.640, 10717.209, 380.380, 52930.450 24/05/23,13:07:59,19,10,1, 11.9,1,1, 22.640, 10718.724, 381.460, 52932.358 24/05/23,13:08:00,00,10,1, 12.0,1,1, 22.642, 10718.720, 381.460, 52932.358 24/05/23,13:08:00,01,10,1, 12.0,1,1, 22.642, 10717.830, 380.118, 52929.852 24/05/23,13:08:00,02,10,1, 12.0,1,1, 22.642, 10717.350, 380.553, 52930.691 24/05/23,13:08:00,03,10,1, 12.0,1,1, 22.642, 10719.048, 381.418, 52932.366 24/05/23,13:08:00,04,10,1, 12.0,1,1, 22.642, 10717.367, 379.766, 52929.326 24/05/23,13:08:00,05,10,1, 12.0,1,1, 22.642, 10718.010, 381.105, 52931.707 24/05/23,13:08:00,06,10,1, 12.0,1,1, 22.642, 10718.538, 380.694, 52931.011 24/05/23,13:08:00,07,10,1, 12.0,1,1, 22.642, 10716.860, 379.812, 52929.231 24/05/23,13:08:00,08,10,1, 12.0,1,1, 22.642, 10718.402, 381.396, 52931.651 24/05/23,13:08:00,09,10,1, 12.0,1,1, 22.642, 10717.694, 380.131, 52930.161 24/05/23,13:08:00,10,10,1, 12.0,1,1, 22.642, 10717.859, 380.564, 52930.810 24/05/23,13:08:00,11,10,1, 12.0,1,1, 22.642, 10718.666, 381.289, 52931.463 24/05/23,13:08:00,12,10,1, 12.0,1,1, 22.642, 10717.684, 379.800, 52930.133 24/05/23,13:08:00,13,10,1, 12.0,1,1, 22.642, 10718.207, 381.000, 52931.054 24/05/23,13:08:00,14,10,1, 12.0,1,1, 22.642, 10717.948, 380.562, 52930.577 24/05/23,13:08:00,15,10,1, 12.0,1,1, 22.642, 10717.240, 379.944, 52929.881 24/05/23,13:08:00,16,10,1, 12.0,1,1, 22.642, 10718.196, 381.362, 52931.194 24/05/23,13:08:00,17,10,1, 12.0,1,1, 22.642, 10717.696, 380.141, 52930.277 24/05/23,13:08:00,18,10,1, 12.0,1,1, 22.642, 10717.934, 380.575, 52930.718 24/05/23,13:08:00,19,10,1, 12.0,1,1, 22.642, 10718.653, 381.270, 52931.501 24/05/23,13:08:01,00,10,1, 11.9,1,1, 22.640, 10718.653, 381.270, 52931.501 24/05/23,13:08:01,01,10,1, 11.9,1,1, 22.640, 10717.866, 380.165, 52930.460 24/05/23,13:08:01,02,10,1, 11.9,1,1, 22.640, 10718.121, 380.671, 52930.918 24/05/23,13:08:01,03,10,1, 11.9,1,1, 22.640, 10718.739, 381.223, 52931.427 24/05/23,13:08:01,04,10,1, 11.9,1,1, 22.640, 10717.693, 379.780, 52930.081 24/05/23,13:08:01,05,10,1, 11.9,1,1, 22.640, 10718.235, 380.985, 52930.889 24/05/23,13:08:01,06,10,1, 11.9,1,1, 22.640, 10717.953, 380.533, 52930.400 24/05/23,13:08:01,07,10,1, 11.9,1,1, 22.640, 10717.397, 380.025, 52929.857 24/05/23,13:08:01,08,10,1, 11.9,1,1, 22.640, 10718.414, 381.369, 52931.119 24/05/23,13:08:01,09,10,1, 11.9,1,1, 22.640, 10717.928, 380.208, 52930.418 24/05/23,13:08:01,10,10,1, 11.9,1,1, 22.640, 10718.173, 380.671, 52930.998 24/05/23,13:08:01,11,10,1, 11.9,1,1, 22.640, 10718.683, 381.173, 52931.454 24/05/23,13:08:01,12,10,1, 11.9,1,1, 22.640, 10717.707, 379.792, 52929.937 24/05/23,13:08:01,13,10,1, 11.9,1,1, 22.640, 10718.226, 381.054, 52930.813 24/05/23,13:08:01,14,10,1, 11.9,1,1, 22.640, 10717.974, 380.478, 52930.287 24/05/23,13:08:01,15,10,1, 11.9,1,1, 22.640, 10717.437, 380.037, 52929.896 24/05/23,13:08:01,16,10,1, 11.9,1,1, 22.640, 10718.420, 381.415, 52931.244 24/05/23,13:08:01,17,10,1, 11.9,1,1, 22.640, 10717.864, 380.172, 52930.336 24/05/23,13:08:01,18,10,1, 11.9,1,1, 22.640, 10718.190, 380.673, 52930.781 24/05/23,13:08:01,19,10,1, 11.9,1,1, 22.640, 10718.712, 381.133, 52931.338 24/05/23,13:08:02,00,10,1, 11.9,1,1, 22.638, 10718.712, 381.133, 52931.338 24/05/23,13:08:02,01,10,1, 11.9,1,1, 22.638, 10718.021, 380.049, 52930.298 24/05/23,13:08:02,02,10,1, 11.9,1,1, 22.638, 10718.435, 380.781, 52930.948 24/05/23,13:08:02,03,10,1, 11.9,1,1, 22.638, 10718.739, 381.016, 52931.231 24/05/23,13:08:02,04,10,1, 11.9,1,1, 22.638, 10717.698, 379.723, 52929.925 24/05/23,13:08:02,05,10,1, 11.9,1,1, 22.638, 10718.294, 381.145, 52930.929 24/05/23,13:08:02,06,10,1, 11.9,1,1, 22.638, 10717.940, 380.408, 52930.232 24/05/23,13:08:02,07,10,1, 11.9,1,1, 22.638, 10717.659, 380.197, 52930.044 24/05/23,13:08:02,08,10,1, 11.9,1,1, 22.638, 10718.731, 381.468, 52931.401 24/05/23,13:08:02,09,10,1, 11.9,1,1, 22.638, 10718.064, 380.055, 52930.458 24/05/23,13:08:02,10,10,1, 11.9,1,1, 22.638, 10718.383, 380.791, 52930.857 24/05/23,13:08:02,11,10,1, 11.9,1,1, 22.638, 10718.788, 381.076, 52931.198 24/05/23,13:08:02,12,10,1, 11.9,1,1, 22.638, 10717.710, 379.722, 52929.801 24/05/23,13:08:02,13,10,1, 11.9,1,1, 22.638, 10718.331, 381.184, 52930.880 24/05/23,13:08:02,14,10,1, 11.9,1,1, 22.638, 10717.956, 380.444, 52930.326 24/05/23,13:08:02,15,10,1, 11.9,1,1, 22.638, 10717.682, 380.167, 52930.120 24/05/23,13:08:02,16,10,1, 11.9,1,1, 22.638, 10718.692, 381.526, 52931.397 24/05/23,13:08:02,17,10,1, 11.9,1,1, 22.638, 10718.107, 380.085, 52930.374 24/05/23,13:08:02,18,10,1, 11.9,1,1, 22.638, 10718.439, 380.813, 52930.888 24/05/23,13:08:02,19,10,1, 11.9,1,1, 22.638, 10718.696, 381.047, 52931.004 24/05/23,13:08:03,00,10,1, 11.9,1,1, 22.642, 10718.695, 381.047, 52931.004 24/05/23,13:08:03,01,10,1, 11.9,1,1, 22.642, 10718.170, 379.971, 52930.259 24/05/23,13:08:03,02,10,1, 11.9,1,1, 22.642, 10718.614, 380.944, 52931.045 24/05/23,13:08:03,03,10,1, 11.9,1,1, 22.642, 10718.659, 380.831, 52930.852 24/05/23,13:08:03,04,10,1, 11.9,1,1, 22.642, 10717.695, 379.816, 52929.835 24/05/23,13:08:03,05,10,1, 11.9,1,1, 22.642, 10718.436, 381.238, 52930.920 24/05/23,13:08:03,06,10,1, 11.9,1,1, 22.642, 10718.090, 380.341, 52930.196 24/05/23,13:08:03,07,10,1, 11.9,1,1, 22.642, 10717.965, 380.448, 52930.403 24/05/23,13:08:03,08,10,1, 11.9,1,1, 22.642, 10718.943, 381.501, 52931.402 24/05/23,13:08:03,09,10,1, 11.9,1,1, 22.642, 10718.232, 379.913, 52930.200 24/05/23,13:08:03,10,10,1, 11.9,1,1, 22.642, 10718.593, 380.980, 52931.064 24/05/23,13:08:03,11,10,1, 11.9,1,1, 22.642, 10718.650, 380.871, 52930.740 24/05/23,13:08:03,12,10,1, 11.9,1,1, 22.642, 10717.743, 379.767, 52929.633 24/05/23,13:08:03,13,10,1, 11.9,1,1, 22.642, 10718.490, 381.302, 52930.954 24/05/23,13:08:03,14,10,1, 11.9,1,1, 22.642, 10718.089, 380.331, 52930.241 24/05/23,13:08:03,15,10,1, 11.9,1,1, 22.642, 10718.022, 380.442, 52930.351 24/05/23,13:08:03,16,10,1, 11.9,1,1, 22.642, 10719.006, 381.471, 52931.474 24/05/23,13:08:03,17,10,1, 11.9,1,1, 22.642, 10718.223, 379.944, 52930.223 24/05/23,13:08:03,18,10,1, 11.9,1,1, 22.642, 10718.570, 380.950, 52930.924 24/05/23,13:08:03,19,10,1, 11.9,1,1, 22.642, 10718.693, 380.855, 52930.769 24/05/23,13:08:04,00,10,1, 11.9,1,1, 22.644, 10718.687, 380.855, 52930.769 24/05/23,13:08:04,01,10,1, 11.9,1,1, 22.644, 10718.536, 380.090, 52931.153 24/05/23,13:08:04,02,10,1, 11.9,1,1, 22.644, 10718.912, 380.924, 52930.370 24/05/23,13:08:04,03,10,1, 11.9,1,1, 22.644, 10718.124, 380.749, 52930.411 24/05/23,13:08:04,04,10,1, 11.9,1,1, 22.644, 10718.264, 379.987, 52930.557 24/05/23,13:08:04,05,10,1, 11.9,1,1, 22.644, 10718.490, 381.260, 52930.158 24/05/23,13:08:04,06,10,1, 11.9,1,1, 22.644, 10718.053, 380.416, 52930.871 24/05/23,13:08:04,07,10,1, 11.9,1,1, 22.644, 10718.821, 380.602, 52930.771 24/05/23,13:08:04,08,10,1, 11.9,1,1, 22.644, 10718.675, 381.264, 52930.536 24/05/23,13:08:04,09,10,1, 11.9,1,1, 22.644, 10718.502, 380.034, 52931.068 24/05/23,13:08:04,10,10,1, 11.9,1,1, 22.644, 10718.962, 380.910, 52930.370 24/05/23,13:08:04,11,10,1, 11.9,1,1, 22.644, 10718.194, 380.727, 52930.371 24/05/23,13:08:04,12,10,1, 11.9,1,1, 22.644, 10718.295, 380.010, 52930.587 24/05/23,13:08:04,13,10,1, 11.9,1,1, 22.644, 10718.539, 381.275, 52930.059 24/05/23,13:08:04,14,10,1, 11.9,1,1, 22.644, 10718.108, 380.428, 52930.911 24/05/23,13:08:04,15,10,1, 11.9,1,1, 22.644, 10718.840, 380.662, 52930.788 24/05/23,13:08:04,16,10,1, 11.9,1,1, 22.644, 10718.703, 381.296, 52930.697 24/05/23,13:08:04,17,10,1, 11.9,1,1, 22.644, 10718.495, 380.042, 52931.036 24/05/23,13:08:04,18,10,1, 11.9,1,1, 22.644, 10718.959, 381.004, 52930.379 24/05/23,13:08:04,19,10,1, 11.9,1,1, 22.644, 10718.178, 380.729, 52930.407 24/05/23,13:08:05,00,10,1, 11.9,1,1, 22.640, 10718.178, 380.729, 52930.407 24/05/23,13:08:05,01,10,1, 11.9,1,1, 22.640, 10718.604, 380.089, 52931.144 24/05/23,13:08:05,02,10,1, 11.9,1,1, 22.640, 10719.092, 380.999, 52930.807 24/05/23,13:08:05,03,10,1, 11.9,1,1, 22.640, 10717.862, 380.609, 52929.917 24/05/23,13:08:05,04,10,1, 11.9,1,1, 22.640, 10718.534, 380.185, 52930.515 24/05/23,13:08:05,05,10,1, 11.9,1,1, 22.640, 10718.848, 381.324, 52930.529 24/05/23,13:08:05,06,10,1, 11.9,1,1, 22.640, 10717.989, 380.396, 52930.860 24/05/23,13:08:05,07,10,1, 11.9,1,1, 22.640, 10719.262, 380.733, 52930.762 24/05/23,13:08:05,08,10,1, 11.9,1,1, 22.640, 10718.869, 381.212, 52930.803 24/05/23,13:08:05,09,10,1, 11.9,1,1, 22.640, 10718.438, 380.092, 52931.323 24/05/23,13:08:05,10,10,1, 11.9,1,1, 22.640, 10719.257, 381.027, 52930.310 24/05/23,13:08:05,11,10,1, 11.9,1,1, 22.640, 10717.918, 380.562, 52929.885 24/05/23,13:08:05,12,10,1, 11.9,1,1, 22.640, 10718.552, 380.241, 52931.072 24/05/23,13:08:05,13,10,1, 11.9,1,1, 22.640, 10718.786, 381.267, 52929.932 24/05/23,13:08:05,14,10,1, 11.9,1,1, 22.640, 10718.067, 380.374, 52930.875 24/05/23,13:08:05,15,10,1, 11.9,1,1, 22.640, 10719.434, 380.799, 52931.390 24/05/23,13:08:05,16,10,1, 11.9,1,1, 22.640, 10718.668, 381.107, 52930.151 24/05/23,13:08:05,17,10,1, 11.9,1,1, 22.640, 10718.488, 380.048, 52931.227 24/05/23,13:08:05,18,10,1, 11.9,1,1, 22.640, 10719.240, 381.036, 52930.337 24/05/23,13:08:05,19,10,1, 11.9,1,1, 22.640, 10717.903, 380.591, 52929.859 24/05/23,13:08:06,00,10,1, 11.8,1,1, 22.642, 10717.902, 380.591, 52929.859 24/05/23,13:08:06,01,10,1, 11.8,1,1, 22.642, 10718.585, 380.111, 52931.268 24/05/23,13:08:06,02,10,1, 11.8,1,1, 22.642, 10719.232, 381.025, 52930.108 24/05/23,13:08:06,03,10,1, 11.8,1,1, 22.642, 10717.914, 380.580, 52929.919 24/05/23,13:08:06,04,10,1, 11.8,1,1, 22.642, 10718.840, 380.423, 52931.088 24/05/23,13:08:06,05,10,1, 11.8,1,1, 22.642, 10718.969, 381.324, 52930.038 24/05/23,13:08:06,06,10,1, 11.8,1,1, 22.642, 10718.324, 380.348, 52931.117 24/05/23,13:08:06,07,10,1, 11.8,1,1, 22.642, 10719.611, 380.872, 52931.253 24/05/23,13:08:06,08,10,1, 11.8,1,1, 22.642, 10718.686, 381.066, 52929.984 24/05/23,13:08:06,09,10,1, 11.8,1,1, 22.642, 10718.658, 380.096, 52931.241 24/05/23,13:08:06,10,10,1, 11.8,1,1, 22.642, 10719.205, 381.053, 52930.136 24/05/23,13:08:06,11,10,1, 11.8,1,1, 22.642, 10717.923, 380.598, 52929.988 24/05/23,13:08:06,12,10,1, 11.8,1,1, 22.642, 10718.855, 380.396, 52931.153 24/05/23,13:08:06,13,10,1, 11.8,1,1, 22.642, 10718.971, 381.328, 52929.980 24/05/23,13:08:06,14,10,1, 11.8,1,1, 22.642, 10718.351, 380.372, 52931.093 24/05/23,13:08:06,15,10,1, 11.8,1,1, 22.642, 10719.648, 380.871, 52931.224 24/05/23,13:08:06,16,10,1, 11.8,1,1, 22.642, 10718.711, 380.972, 52930.047 24/05/23,13:08:06,17,10,1, 11.8,1,1, 22.642, 10718.635, 380.069, 52931.248 24/05/23,13:08:06,18,10,1, 11.8,1,1, 22.642, 10719.212, 381.085, 52930.146 24/05/23,13:08:06,19,10,1, 11.8,1,1, 22.642, 10717.935, 380.483, 52930.032 24/05/23,13:08:07,00,10,1, 12.0,1,1, 22.640, 10717.927, 380.483, 52930.032 24/05/23,13:08:07,01,10,1, 12.0,1,1, 22.640, 10718.724, 380.049, 52931.075 24/05/23,13:08:07,02,10,1, 12.0,1,1, 22.640, 10719.190, 381.080, 52929.956 24/05/23,13:08:07,03,10,1, 12.0,1,1, 22.640, 10718.052, 380.525, 52930.216 24/05/23,13:08:07,04,10,1, 12.0,1,1, 22.640, 10719.141, 380.506, 52931.247 24/05/23,13:08:07,05,10,1, 12.0,1,1, 22.640, 10719.136, 381.319, 52930.116 24/05/23,13:08:07,06,10,1, 12.0,1,1, 22.640, 10718.654, 380.278, 52931.318 24/05/23,13:08:07,07,10,1, 12.0,1,1, 22.640, 10719.721, 380.867, 52930.955 24/05/23,13:08:07,08,10,1, 12.0,1,1, 22.640, 10718.646, 380.870, 52929.906 24/05/23,13:08:07,09,10,1, 12.0,1,1, 22.640, 10718.695, 380.073, 52931.191 24/05/23,13:08:07,10,10,1, 12.0,1,1, 22.640, 10719.163, 381.085, 52929.969 24/05/23,13:08:07,11,10,1, 12.0,1,1, 22.640, 10718.043, 380.475, 52930.211 24/05/23,13:08:07,12,10,1, 12.0,1,1, 22.640, 10719.196, 380.490, 52931.276 24/05/23,13:08:07,13,10,1, 12.0,1,1, 22.640, 10719.122, 381.286, 52930.111 24/05/23,13:08:07,14,10,1, 12.0,1,1, 22.640, 10718.640, 380.239, 52931.232 24/05/23,13:08:07,15,10,1, 12.0,1,1, 22.640, 10719.767, 380.896, 52931.002 24/05/23,13:08:07,16,10,1, 12.0,1,1, 22.640, 10718.626, 380.830, 52929.911 24/05/23,13:08:07,17,10,1, 12.0,1,1, 22.640, 10718.709, 380.032, 52931.060 24/05/23,13:08:07,18,10,1, 12.0,1,1, 22.640, 10719.195, 381.110, 52929.890 24/05/23,13:08:07,19,10,1, 12.0,1,1, 22.640, 10718.052, 380.477, 52930.287 24/05/23,13:08:08,00,09,1, 11.9,1,1, 22.641, 10718.044, 380.477, 52930.287 24/05/23,13:08:08,01,09,1, 11.9,1,1, 22.641, 10718.853, 380.142, 52931.069 24/05/23,13:08:08,02,09,1, 11.9,1,1, 22.641, 10719.236, 381.141, 52929.868 24/05/23,13:08:08,03,09,1, 11.9,1,1, 22.641, 10718.164, 380.445, 52930.416 24/05/23,13:08:08,04,09,1, 11.9,1,1, 22.641, 10719.551, 380.690, 52931.422 24/05/23,13:08:08,05,09,1, 11.9,1,1, 22.641, 10719.208, 381.253, 52930.064 24/05/23,13:08:08,06,09,1, 11.9,1,1, 22.641, 10718.859, 380.204, 52931.281 24/05/23,13:08:08,07,09,1, 11.9,1,1, 22.641, 10719.792, 380.918, 52930.687 24/05/23,13:08:08,08,09,1, 11.9,1,1, 22.641, 10718.502, 380.705, 52929.715 24/05/23,13:08:08,09,09,1, 11.9,1,1, 22.641, 10718.841, 380.160, 52930.971 24/05/23,13:08:08,10,09,1, 11.9,1,1, 22.641, 10719.211, 381.215, 52929.691 24/05/23,13:08:08,11,09,1, 11.9,1,1, 22.641, 10718.306, 380.440, 52930.436 24/05/23,13:08:08,12,09,1, 11.9,1,1, 22.641, 10719.641, 380.632, 52931.361 24/05/23,13:08:08,13,09,1, 11.9,1,1, 22.641, 10719.197, 381.213, 52930.080 24/05/23,13:08:08,14,09,1, 11.9,1,1, 22.641, 10718.858, 380.134, 52931.340 24/05/23,13:08:08,15,09,1, 11.9,1,1, 22.641, 10719.798, 380.972, 52930.600 24/05/23,13:08:08,16,09,1, 11.9,1,1, 22.641, 10718.504, 380.689, 52929.838 24/05/23,13:08:08,17,09,1, 11.9,1,1, 22.641, 10718.873, 380.082, 52931.049 24/05/23,13:08:08,18,09,1, 11.9,1,1, 22.641, 10719.240, 381.217, 52929.813 24/05/23,13:08:08,19,09,1, 11.9,1,1, 22.641, 10718.259, 380.361, 52930.436 24/05/23,13:08:09,00,09,1, 11.9,1,1, 22.642, 10718.253, 380.361, 52930.436 24/05/23,13:08:09,01,09,1, 11.9,1,1, 22.642, 10719.046, 380.206, 52931.145 24/05/23,13:08:09,02,09,1, 11.9,1,1, 22.642, 10719.276, 381.240, 52929.908 24/05/23,13:08:09,03,09,1, 11.9,1,1, 22.642, 10718.540, 380.354, 52930.742 24/05/23,13:08:09,04,09,1, 11.9,1,1, 22.642, 10719.884, 380.734, 52931.299 24/05/23,13:08:09,05,09,1, 11.9,1,1, 22.642, 10719.243, 381.021, 52930.184 24/05/23,13:08:09,06,09,1, 11.9,1,1, 22.642, 10718.959, 380.028, 52931.289 24/05/23,13:08:09,07,09,1, 11.9,1,1, 22.642, 10719.741, 380.965, 52930.326 24/05/23,13:08:09,08,09,1, 11.9,1,1, 22.642, 10718.406, 380.557, 52929.861 24/05/23,13:08:09,09,09,1, 11.9,1,1, 22.642, 10719.082, 380.206, 52931.108 24/05/23,13:08:09,10,09,1, 11.9,1,1, 22.642, 10719.330, 381.257, 52930.009 24/05/23,13:08:09,11,09,1, 11.9,1,1, 22.642, 10718.573, 380.325, 52930.887 24/05/23,13:08:09,12,09,1, 11.9,1,1, 22.642, 10719.917, 380.804, 52931.354 24/05/23,13:08:09,13,09,1, 11.9,1,1, 22.642, 10719.222, 381.119, 52930.128 24/05/23,13:08:09,14,09,1, 11.9,1,1, 22.642, 10718.935, 380.034, 52931.188 24/05/23,13:08:09,15,09,1, 11.9,1,1, 22.642, 10719.761, 381.024, 52930.234 24/05/23,13:08:09,16,09,1, 11.9,1,1, 22.642, 10718.414, 380.505, 52929.786 24/05/23,13:08:09,17,09,1, 11.9,1,1, 22.642, 10719.118, 380.231, 52931.086 24/05/23,13:08:09,18,09,1, 11.9,1,1, 22.642, 10719.361, 381.317, 52929.905 24/05/23,13:08:09,19,09,1, 11.9,1,1, 22.642, 10718.611, 380.322, 52930.902 24/05/23,13:08:10,00,09,1, 11.9,1,1, 22.643, 10718.603, 380.322, 52930.902 24/05/23,13:08:10,01,09,1, 11.9,1,1, 22.643, 10719.373, 380.427, 52931.198 24/05/23,13:08:10,02,09,1, 11.9,1,1, 22.643, 10719.462, 381.338, 52930.048 24/05/23,13:08:10,03,09,1, 11.9,1,1, 22.643, 10718.863, 380.227, 52931.058 24/05/23,13:08:10,04,09,1, 11.9,1,1, 22.643, 10720.145, 380.832, 52931.168 24/05/23,13:08:10,05,09,1, 11.9,1,1, 22.643, 10719.120, 380.917, 52929.951 24/05/23,13:08:10,06,09,1, 11.9,1,1, 22.643, 10719.045, 379.932, 52931.038 24/05/23,13:08:10,07,09,1, 11.9,1,1, 22.643, 10719.654, 381.096, 52929.990 24/05/23,13:08:10,08,09,1, 11.9,1,1, 22.643, 10718.453, 380.445, 52929.997 24/05/23,13:08:10,09,09,1, 11.9,1,1, 22.643, 10719.438, 380.370, 52931.265 24/05/23,13:08:10,10,09,1, 11.9,1,1, 22.643, 10719.456, 381.323, 52930.109 24/05/23,13:08:10,11,09,1, 11.9,1,1, 22.643, 10718.919, 380.241, 52931.058 24/05/23,13:08:10,12,09,1, 11.9,1,1, 22.643, 10720.152, 380.887, 52931.211 24/05/23,13:08:10,13,09,1, 11.9,1,1, 22.643, 10719.126, 380.936, 52930.012 24/05/23,13:08:10,14,09,1, 11.9,1,1, 22.643, 10719.024, 379.955, 52930.984 24/05/23,13:08:10,15,09,1, 11.9,1,1, 22.643, 10719.629, 381.108, 52930.033 24/05/23,13:08:10,16,09,1, 11.9,1,1, 22.643, 10718.402, 380.454, 52929.948 24/05/23,13:08:10,17,09,1, 11.9,1,1, 22.643, 10719.500, 380.378, 52931.043 24/05/23,13:08:10,18,09,1, 11.9,1,1, 22.643, 10719.488, 381.383, 52930.140 24/05/23,13:08:10,19,09,1, 11.9,1,1, 22.643, 10718.925, 380.229, 52931.127 24/05/23,13:08:11,00,09,1, 11.9,1,1, 22.640, 10718.920, 380.229, 52931.127 24/05/23,13:08:11,01,09,1, 11.9,1,1, 22.640, 10719.854, 380.520, 52931.269 24/05/23,13:08:11,02,09,1, 11.9,1,1, 22.640, 10719.594, 381.250, 52930.073 24/05/23,13:08:11,03,09,1, 11.9,1,1, 22.640, 10719.193, 380.102, 52931.174 24/05/23,13:08:11,04,09,1, 11.9,1,1, 22.640, 10720.155, 380.830, 52930.811 24/05/23,13:08:11,05,09,1, 11.9,1,1, 22.640, 10718.870, 380.736, 52929.849 24/05/23,13:08:11,06,09,1, 11.9,1,1, 22.640, 10719.181, 379.950, 52930.884 24/05/23,13:08:11,07,09,1, 11.9,1,1, 22.640, 10719.650, 381.140, 52929.847 24/05/23,13:08:11,08,09,1, 11.9,1,1, 22.640, 10718.617, 380.405, 52930.300 24/05/23,13:08:11,09,09,1, 11.9,1,1, 22.640, 10719.914, 380.472, 52931.207 24/05/23,13:08:11,10,09,1, 11.9,1,1, 22.640, 10719.562, 381.264, 52930.096 24/05/23,13:08:11,11,09,1, 11.9,1,1, 22.640, 10719.229, 380.084, 52931.183 24/05/23,13:08:11,12,09,1, 11.9,1,1, 22.640, 10720.184, 380.871, 52930.645 24/05/23,13:08:11,13,09,1, 11.9,1,1, 22.640, 10718.944, 380.713, 52929.894 24/05/23,13:08:11,14,09,1, 11.9,1,1, 22.640, 10719.194, 380.022, 52930.908 24/05/23,13:08:11,15,09,1, 11.9,1,1, 22.640, 10719.569, 381.133, 52929.704 24/05/23,13:08:11,16,09,1, 11.9,1,1, 22.640, 10718.714, 380.389, 52930.436 24/05/23,13:08:11,17,09,1, 11.9,1,1, 22.640, 10719.928, 380.549, 52931.220 24/05/23,13:08:11,18,09,1, 11.9,1,1, 22.640, 10719.659, 381.231, 52930.102 24/05/23,13:08:11,19,09,1, 11.9,1,1, 22.640, 10719.265, 380.112, 52931.151 24/05/23,13:08:12,00,09,1, 11.9,1,1, 22.646, 10719.262, 380.112, 52931.151 24/05/23,13:08:12,01,09,1, 11.9,1,1, 22.646, 10720.238, 380.695, 52931.216 24/05/23,13:08:12,02,09,1, 11.9,1,1, 22.646, 10719.585, 381.043, 52930.011 24/05/23,13:08:12,03,09,1, 11.9,1,1, 22.646, 10719.422, 379.998, 52931.226 24/05/23,13:08:12,04,09,1, 11.9,1,1, 22.646, 10720.147, 380.902, 52930.181 24/05/23,13:08:12,05,09,1, 11.9,1,1, 22.646, 10718.805, 380.548, 52929.783 24/05/23,13:08:12,06,09,1, 11.9,1,1, 22.646, 10719.464, 380.171, 52930.951 24/05/23,13:08:12,07,09,1, 11.9,1,1, 22.646, 10719.719, 381.225, 52929.792 24/05/23,13:08:12,08,09,1, 11.9,1,1, 22.646, 10719.018, 380.322, 52930.760 24/05/23,13:08:12,09,09,1, 11.9,1,1, 22.646, 10720.339, 380.742, 52931.134 24/05/23,13:08:12,10,09,1, 11.9,1,1, 22.646, 10719.654, 381.004, 52929.976 24/05/23,13:08:12,11,09,1, 11.9,1,1, 22.646, 10719.360, 380.033, 52931.116 24/05/23,13:08:12,12,09,1, 11.9,1,1, 22.646, 10720.111, 380.902, 52930.044 24/05/23,13:08:12,13,09,1, 11.9,1,1, 22.646, 10718.804, 380.474, 52929.771 24/05/23,13:08:12,14,09,1, 11.9,1,1, 22.646, 10719.547, 380.225, 52931.014 24/05/23,13:08:12,15,09,1, 11.9,1,1, 22.646, 10719.744, 381.181, 52929.849 24/05/23,13:08:12,16,09,1, 11.9,1,1, 22.646, 10719.053, 380.279, 52930.871 24/05/23,13:08:12,17,09,1, 11.9,1,1, 22.646, 10720.332, 380.777, 52931.176 24/05/23,13:08:12,18,09,1, 11.9,1,1, 22.646, 10719.617, 381.004, 52929.904 24/05/23,13:08:12,19,09,1, 11.9,1,1, 22.646, 10719.444, 379.976, 52931.069 24/05/23,13:08:13,00,10,1, 11.9,1,1, 22.643, 10719.438, 379.976, 52931.069 24/05/23,13:08:13,01,10,1, 11.9,1,1, 22.643, 10720.235, 380.888, 52931.271 24/05/23,13:08:13,02,10,1, 11.9,1,1, 22.643, 10719.966, 380.875, 52930.308 24/05/23,13:08:13,03,10,1, 11.9,1,1, 22.643, 10719.135, 379.804, 52929.988 24/05/23,13:08:13,04,10,1, 11.9,1,1, 22.643, 10720.040, 381.150, 52930.853 24/05/23,13:08:13,05,10,1, 11.9,1,1, 22.643, 10719.231, 380.328, 52929.766 24/05/23,13:08:13,06,10,1, 11.9,1,1, 22.643, 10719.387, 380.359, 52930.664 24/05/23,13:08:13,07,10,1, 11.9,1,1, 22.643, 10720.315, 381.406, 52930.954 24/05/23,13:08:13,08,10,1, 11.9,1,1, 22.643, 10719.364, 379.998, 52930.229 24/05/23,13:08:13,09,10,1, 11.9,1,1, 22.643, 10720.297, 380.917, 52931.237 24/05/23,13:08:13,10,10,1, 11.9,1,1, 22.643, 10719.977, 380.867, 52930.224 24/05/23,13:08:13,11,10,1, 11.9,1,1, 22.643, 10719.093, 379.788, 52929.883 24/05/23,13:08:13,12,10,1, 11.9,1,1, 22.643, 10720.098, 381.180, 52930.785 24/05/23,13:08:13,13,10,1, 11.9,1,1, 22.643, 10719.161, 380.330, 52929.788 24/05/23,13:08:13,14,10,1, 11.9,1,1, 22.643, 10719.449, 380.303, 52930.663 24/05/23,13:08:13,15,10,1, 11.9,1,1, 22.643, 10720.351, 381.394, 52930.863 24/05/23,13:08:13,16,10,1, 11.9,1,1, 22.643, 10719.413, 380.005, 52930.214 24/05/23,13:08:13,17,10,1, 11.9,1,1, 22.643, 10720.293, 380.830, 52931.248 24/05/23,13:08:13,18,10,1, 11.9,1,1, 22.643, 10719.964, 380.872, 52930.299 24/05/23,13:08:13,19,10,1, 11.9,1,1, 22.643, 10719.090, 379.753, 52930.004 24/05/23,13:08:14,00,09,1, 11.9,1,1, 22.644, 10719.087, 379.753, 52930.004 24/05/23,13:08:14,01,09,1, 11.9,1,1, 22.644, 10720.268, 380.917, 52930.961 24/05/23,13:08:14,02,09,1, 11.9,1,1, 22.644, 10719.757, 380.696, 52929.963 24/05/23,13:08:14,03,09,1, 11.9,1,1, 22.644, 10719.134, 379.874, 52930.115 24/05/23,13:08:14,04,09,1, 11.9,1,1, 22.644, 10720.145, 381.289, 52930.808 24/05/23,13:08:14,05,09,1, 11.9,1,1, 22.644, 10719.304, 380.267, 52929.843 24/05/23,13:08:14,06,09,1, 11.9,1,1, 22.644, 10719.885, 380.537, 52930.917 24/05/23,13:08:14,07,09,1, 11.9,1,1, 22.644, 10720.518, 381.303, 52930.879 24/05/23,13:08:14,08,09,1, 11.9,1,1, 22.644, 10719.430, 379.893, 52930.154 24/05/23,13:08:14,09,09,1, 11.9,1,1, 22.644, 10720.373, 380.981, 52931.031 24/05/23,13:08:14,10,09,1, 11.9,1,1, 22.644, 10719.674, 380.618, 52929.881 24/05/23,13:08:14,11,09,1, 11.9,1,1, 22.644, 10719.194, 379.941, 52930.127 24/05/23,13:08:14,12,09,1, 11.9,1,1, 22.644, 10720.206, 381.294, 52930.787 24/05/23,13:08:14,13,09,1, 11.9,1,1, 22.644, 10719.321, 380.265, 52929.942 24/05/23,13:08:14,14,09,1, 11.9,1,1, 22.644, 10719.944, 380.561, 52930.939 24/05/23,13:08:14,15,09,1, 11.9,1,1, 22.644, 10720.546, 381.235, 52930.780 24/05/23,13:08:14,16,09,1, 11.9,1,1, 22.644, 10719.496, 379.889, 52930.165 24/05/23,13:08:14,17,09,1, 11.9,1,1, 22.644, 10720.390, 380.979, 52931.090 24/05/23,13:08:14,18,09,1, 11.9,1,1, 22.644, 10719.635, 380.575, 52929.919 24/05/23,13:08:14,19,09,1, 11.9,1,1, 22.644, 10719.205, 379.969, 52930.049 24/05/23,13:08:15,00,09,1, 12.0,1,1, 22.640, 10719.204, 379.969, 52930.049 24/05/23,13:08:15,01,09,1, 12.0,1,1, 22.640, 10720.390, 381.058, 52930.935 24/05/23,13:08:15,02,09,1, 12.0,1,1, 22.640, 10719.496, 380.427, 52929.698 24/05/23,13:08:15,03,09,1, 12.0,1,1, 22.640, 10719.426, 380.165, 52930.260 24/05/23,13:08:15,04,09,1, 12.0,1,1, 22.640, 10720.487, 381.406, 52930.823 24/05/23,13:08:15,05,09,1, 12.0,1,1, 22.640, 10719.420, 380.103, 52930.030 24/05/23,13:08:15,06,09,1, 12.0,1,1, 22.640, 10720.357, 380.807, 52931.215 24/05/23,13:08:15,07,09,1, 12.0,1,1, 22.640, 10720.458, 381.009, 52930.550 24/05/23,13:08:15,08,09,1, 12.0,1,1, 22.640, 10719.393, 379.787, 52929.979 24/05/23,13:08:15,09,09,1, 12.0,1,1, 22.640, 10720.359, 381.078, 52930.758 24/05/23,13:08:15,10,09,1, 12.0,1,1, 22.640, 10719.514, 380.344, 52929.578 24/05/23,13:08:15,11,09,1, 12.0,1,1, 22.640, 10719.422, 380.119, 52930.280 24/05/23,13:08:15,12,09,1, 12.0,1,1, 22.640, 10720.456, 381.359, 52930.720 24/05/23,13:08:15,13,09,1, 12.0,1,1, 22.640, 10719.505, 380.079, 52930.021 24/05/23,13:08:15,14,09,1, 12.0,1,1, 22.640, 10720.386, 380.765, 52931.267 24/05/23,13:08:15,15,09,1, 12.0,1,1, 22.640, 10720.484, 380.977, 52930.584 24/05/23,13:08:15,16,09,1, 12.0,1,1, 22.640, 10719.367, 379.708, 52929.956 24/05/23,13:08:15,17,09,1, 12.0,1,1, 22.640, 10720.374, 381.035, 52930.771 24/05/23,13:08:15,18,09,1, 12.0,1,1, 22.640, 10719.518, 380.375, 52929.603 24/05/23,13:08:15,19,09,1, 12.0,1,1, 22.640, 10719.462, 380.127, 52930.268 24/05/23,13:08:16,00,09,1, 11.9,1,1, 22.643, 10719.454, 380.127, 52930.268 24/05/23,13:08:16,01,09,1, 11.9,1,1, 22.643, 10720.369, 381.087, 52930.709 24/05/23,13:08:16,02,09,1, 11.9,1,1, 22.643, 10719.541, 380.310, 52929.771 24/05/23,13:08:16,03,09,1, 11.9,1,1, 22.643, 10719.781, 380.276, 52930.696 24/05/23,13:08:16,04,09,1, 11.9,1,1, 22.643, 10720.647, 381.355, 52930.929 24/05/23,13:08:16,05,09,1, 11.9,1,1, 22.643, 10719.664, 379.998, 52930.208 24/05/23,13:08:16,06,09,1, 11.9,1,1, 22.643, 10720.541, 380.797, 52931.161 24/05/23,13:08:16,07,09,1, 11.9,1,1, 22.643, 10720.229, 380.775, 52930.207 24/05/23,13:08:16,08,09,1, 11.9,1,1, 22.643, 10719.391, 379.779, 52929.965 24/05/23,13:08:16,09,09,1, 11.9,1,1, 22.643, 10720.336, 381.071, 52930.526 24/05/23,13:08:16,10,09,1, 11.9,1,1, 22.643, 10719.493, 380.264, 52929.669 24/05/23,13:08:16,11,09,1, 11.9,1,1, 22.643, 10719.899, 380.319, 52930.747 24/05/23,13:08:16,12,09,1, 11.9,1,1, 22.643, 10720.673, 381.301, 52930.938 24/05/23,13:08:16,13,09,1, 11.9,1,1, 22.643, 10719.693, 379.980, 52930.236 24/05/23,13:08:16,14,09,1, 11.9,1,1, 22.643, 10720.529, 380.789, 52931.130 24/05/23,13:08:16,15,09,1, 11.9,1,1, 22.643, 10720.247, 380.745, 52930.125 24/05/23,13:08:16,16,09,1, 11.9,1,1, 22.643, 10719.395, 379.797, 52929.973 24/05/23,13:08:16,17,09,1, 11.9,1,1, 22.643, 10720.411, 381.137, 52930.617 24/05/23,13:08:16,18,09,1, 11.9,1,1, 22.643, 10719.534, 380.235, 52929.635 24/05/23,13:08:16,19,09,1, 11.9,1,1, 22.643, 10719.899, 380.385, 52930.816 24/05/23,13:08:17,00,09,1, 12.0,1,1, 22.644, 10719.897, 380.385, 52930.816 24/05/23,13:08:17,01,09,1, 12.0,1,1, 22.644, 10720.502, 381.184, 52930.680 24/05/23,13:08:17,02,09,1, 12.0,1,1, 22.644, 10719.510, 380.088, 52929.867 24/05/23,13:08:17,03,09,1, 12.0,1,1, 22.644, 10720.213, 380.516, 52931.076 24/05/23,13:08:17,04,09,1, 12.0,1,1, 22.644, 10720.703, 381.155, 52930.854 24/05/23,13:08:17,05,09,1, 12.0,1,1, 22.644, 10719.709, 379.780, 52930.143 24/05/23,13:08:17,06,09,1, 12.0,1,1, 22.644, 10720.674, 380.891, 52930.999 24/05/23,13:08:17,07,09,1, 12.0,1,1, 22.644, 10719.923, 380.465, 52929.782 24/05/23,13:08:17,08,09,1, 12.0,1,1, 22.644, 10719.454, 379.786, 52930.012 24/05/23,13:08:17,09,09,1, 12.0,1,1, 22.644, 10720.473, 381.228, 52930.633 24/05/23,13:08:17,10,09,1, 12.0,1,1, 22.644, 10719.588, 380.081, 52929.902 24/05/23,13:08:17,11,09,1, 12.0,1,1, 22.644, 10720.282, 380.505, 52931.077 24/05/23,13:08:17,12,09,1, 12.0,1,1, 22.644, 10720.734, 381.209, 52930.796 24/05/23,13:08:17,13,09,1, 12.0,1,1, 22.644, 10719.706, 379.768, 52930.160 24/05/23,13:08:17,14,09,1, 12.0,1,1, 22.644, 10720.646, 380.866, 52930.992 24/05/23,13:08:17,15,09,1, 12.0,1,1, 22.644, 10719.970, 380.450, 52929.819 24/05/23,13:08:17,16,09,1, 12.0,1,1, 22.644, 10719.455, 379.767, 52930.009 24/05/23,13:08:17,17,09,1, 12.0,1,1, 22.644, 10720.507, 381.224, 52930.553 24/05/23,13:08:17,18,09,1, 12.0,1,1, 22.644, 10719.594, 380.086, 52929.915 24/05/23,13:08:17,19,09,1, 12.0,1,1, 22.644, 10720.253, 380.476, 52930.994 24/05/23,13:08:18,00,08,1, 11.9,1,1, 22.644, 10720.247, 380.476, 52930.994 24/05/23,13:08:18,01,08,1, 11.9,1,1, 22.644, 10720.642, 381.221, 52930.673 24/05/23,13:08:18,02,08,1, 11.9,1,1, 22.644, 10719.734, 380.103, 52930.051 24/05/23,13:08:18,03,08,1, 11.9,1,1, 22.644, 10720.585, 380.600, 52931.192 24/05/23,13:08:18,04,08,1, 11.9,1,1, 22.644, 10720.709, 381.000, 52930.623 24/05/23,13:08:18,05,08,1, 11.9,1,1, 22.644, 10719.744, 379.732, 52930.123 24/05/23,13:08:18,06,08,1, 11.9,1,1, 22.644, 10720.541, 380.860, 52930.624 24/05/23,13:08:18,07,08,1, 11.9,1,1, 22.644, 10719.807, 380.375, 52929.689 24/05/23,13:08:18,08,08,1, 11.9,1,1, 22.644, 10719.664, 379.977, 52930.193 24/05/23,13:08:18,09,08,1, 11.9,1,1, 22.644, 10720.639, 381.223, 52930.638 24/05/23,13:08:18,10,08,1, 11.9,1,1, 22.644, 10719.829, 380.051, 52930.114 24/05/23,13:08:18,11,08,1, 11.9,1,1, 22.644, 10720.613, 380.659, 52931.101 24/05/23,13:08:18,12,08,1, 11.9,1,1, 22.644, 10720.749, 380.960, 52930.506 24/05/23,13:08:18,13,08,1, 11.9,1,1, 22.644, 10719.729, 379.713, 52930.041 24/05/23,13:08:18,14,08,1, 11.9,1,1, 22.644, 10720.658, 380.887, 52930.821 24/05/23,13:08:18,15,08,1, 11.9,1,1, 22.644, 10719.811, 380.322, 52929.671 24/05/23,13:08:18,16,08,1, 11.9,1,1, 22.644, 10719.728, 380.021, 52930.229 24/05/23,13:08:18,17,08,1, 11.9,1,1, 22.644, 10720.707, 381.262, 52930.661 24/05/23,13:08:18,18,08,1, 11.9,1,1, 22.644, 10719.778, 379.978, 52929.954 24/05/23,13:08:18,19,08,1, 11.9,1,1, 22.644, 10720.644, 380.619, 52931.133 24/05/23,13:08:19,00,08,1, 11.8,1,1, 22.644, 10720.639, 380.619, 52931.133 24/05/23,13:08:19,01,08,1, 11.8,1,1, 22.644, 10720.921, 381.285, 52930.877 24/05/23,13:08:19,02,08,1, 11.8,1,1, 22.644, 10719.918, 379.925, 52930.098 24/05/23,13:08:19,03,08,1, 11.8,1,1, 22.644, 10720.825, 380.715, 52931.043 24/05/23,13:08:19,04,08,1, 11.8,1,1, 22.644, 10720.718, 380.807, 52930.407 24/05/23,13:08:19,05,08,1, 11.8,1,1, 22.644, 10719.741, 379.636, 52930.057 24/05/23,13:08:19,06,08,1, 11.8,1,1, 22.644, 10720.661, 381.007, 52930.689 24/05/23,13:08:19,07,08,1, 11.8,1,1, 22.644, 10719.810, 380.177, 52929.576 24/05/23,13:08:19,08,08,1, 11.8,1,1, 22.644, 10719.980, 380.081, 52930.463 24/05/23,13:08:19,09,08,1, 11.8,1,1, 22.644, 10720.850, 381.281, 52930.782 24/05/23,13:08:19,10,08,1, 11.8,1,1, 22.644, 10719.936, 379.939, 52930.102 24/05/23,13:08:19,11,08,1, 11.8,1,1, 22.644, 10720.835, 380.717, 52931.161 24/05/23,13:08:19,12,08,1, 11.8,1,1, 22.644, 10720.656, 380.814, 52930.395 24/05/23,13:08:19,13,08,1, 11.8,1,1, 22.644, 10719.701, 379.619, 52929.882 24/05/23,13:08:19,14,08,1, 11.8,1,1, 22.644, 10720.705, 380.982, 52930.691 24/05/23,13:08:19,15,08,1, 11.8,1,1, 22.644, 10719.768, 380.253, 52929.667 24/05/23,13:08:19,16,08,1, 11.8,1,1, 22.644, 10719.961, 380.146, 52930.484 24/05/23,13:08:19,17,08,1, 11.8,1,1, 22.644, 10720.928, 381.294, 52930.844 24/05/23,13:08:19,18,08,1, 11.8,1,1, 22.644, 10719.952, 379.944, 52930.213 24/05/23,13:08:19,19,08,1, 11.8,1,1, 22.644, 10720.810, 380.652, 52931.046 24/05/23,13:08:20,00,08,1, 11.9,1,1, 22.642, 10720.806, 380.652, 52931.046 24/05/23,13:08:20,01,08,1, 11.9,1,1, 22.642, 10721.024, 381.183, 52930.789 24/05/23,13:08:20,02,08,1, 11.9,1,1, 22.642, 10720.092, 379.876, 52930.298 24/05/23,13:08:20,03,08,1, 11.9,1,1, 22.642, 10720.937, 380.714, 52930.969 24/05/23,13:08:20,04,08,1, 11.9,1,1, 22.642, 10720.506, 380.549, 52929.954 24/05/23,13:08:20,05,08,1, 11.9,1,1, 22.642, 10719.789, 379.728, 52929.942 24/05/23,13:08:20,06,08,1, 11.9,1,1, 22.642, 10720.748, 380.986, 52930.578 24/05/23,13:08:20,07,08,1, 11.9,1,1, 22.642, 10719.831, 380.126, 52929.678 24/05/23,13:08:20,08,08,1, 11.9,1,1, 22.642, 10720.324, 380.286, 52930.700 24/05/23,13:08:20,09,08,1, 11.9,1,1, 22.642, 10721.095, 381.239, 52930.745 24/05/23,13:08:20,10,08,1, 11.9,1,1, 22.642, 10720.085, 379.816, 52930.111 24/05/23,13:08:20,11,08,1, 11.9,1,1, 22.642, 10721.021, 380.781, 52931.118 24/05/23,13:08:20,12,08,1, 11.9,1,1, 22.642, 10720.483, 380.553, 52930.046 24/05/23,13:08:20,13,08,1, 11.9,1,1, 22.642, 10719.756, 379.663, 52929.952 24/05/23,13:08:20,14,08,1, 11.9,1,1, 22.642, 10720.804, 381.082, 52930.538 24/05/23,13:08:20,15,08,1, 11.9,1,1, 22.642, 10719.879, 380.099, 52929.652 24/05/23,13:08:20,16,08,1, 11.9,1,1, 22.642, 10720.335, 380.401, 52930.797 24/05/23,13:08:20,17,08,1, 11.9,1,1, 22.642, 10721.083, 381.189, 52930.871 24/05/23,13:08:20,18,08,1, 11.9,1,1, 22.642, 10720.094, 379.797, 52930.302 24/05/23,13:08:20,19,08,1, 11.9,1,1, 22.642, 10720.980, 380.781, 52931.047 24/05/23,13:08:21,00,08,1, 11.9,1,1, 22.645, 10720.973, 380.781, 52931.047 24/05/23,13:08:21,01,08,1, 11.9,1,1, 22.645, 10721.165, 381.085, 52930.830 24/05/23,13:08:21,02,08,1, 11.9,1,1, 22.645, 10720.147, 379.695, 52930.085 24/05/23,13:08:21,03,08,1, 11.9,1,1, 22.645, 10721.072, 380.826, 52930.993 24/05/23,13:08:21,04,08,1, 11.9,1,1, 22.645, 10720.456, 380.442, 52929.822 24/05/23,13:08:21,05,08,1, 11.9,1,1, 22.645, 10719.918, 379.728, 52929.960 24/05/23,13:08:21,06,08,1, 11.9,1,1, 22.645, 10720.952, 381.154, 52930.710 24/05/23,13:08:21,07,08,1, 11.9,1,1, 22.645, 10720.009, 380.080, 52929.870 24/05/23,13:08:21,08,08,1, 11.9,1,1, 22.645, 10720.678, 380.378, 52930.880 24/05/23,13:08:21,09,08,1, 11.9,1,1, 22.645, 10721.258, 381.178, 52930.739 24/05/23,13:08:21,10,08,1, 11.9,1,1, 22.645, 10720.173, 379.755, 52930.118 24/05/23,13:08:21,11,08,1, 11.9,1,1, 22.645, 10721.057, 380.785, 52930.943 24/05/23,13:08:21,12,08,1, 11.9,1,1, 22.645, 10720.407, 380.457, 52929.685 24/05/23,13:08:21,13,08,1, 11.9,1,1, 22.645, 10719.953, 379.795, 52929.966 24/05/23,13:08:21,14,08,1, 11.9,1,1, 22.645, 10720.927, 381.105, 52930.684 24/05/23,13:08:21,15,08,1, 11.9,1,1, 22.645, 10720.008, 380.102, 52929.862 24/05/23,13:08:21,16,08,1, 11.9,1,1, 22.645, 10720.731, 380.409, 52930.964 24/05/23,13:08:21,17,08,1, 11.9,1,1, 22.645, 10721.180, 381.072, 52930.684 24/05/23,13:08:21,18,08,1, 11.9,1,1, 22.645, 10720.233, 379.774, 52930.134 24/05/23,13:08:21,19,08,1, 11.9,1,1, 22.645, 10721.123, 380.768, 52930.876 24/05/23,13:08:22,00,08,1, 11.9,1,1, 22.644, 10721.115, 380.768, 52930.876 24/05/23,13:08:22,01,08,1, 11.9,1,1, 22.644, 10721.241, 380.912, 52930.588 24/05/23,13:08:22,02,08,1, 11.9,1,1, 22.644, 10720.229, 379.672, 52930.037 24/05/23,13:08:22,03,08,1, 11.9,1,1, 22.644, 10721.186, 380.830, 52930.916 24/05/23,13:08:22,04,08,1, 11.9,1,1, 22.644, 10720.358, 380.288, 52929.684 24/05/23,13:08:22,05,08,1, 11.9,1,1, 22.644, 10720.071, 379.844, 52930.165 24/05/23,13:08:22,06,08,1, 11.9,1,1, 22.644, 10721.085, 381.200, 52930.814 24/05/23,13:08:22,07,08,1, 11.9,1,1, 22.644, 10720.162, 379.955, 52929.928 24/05/23,13:08:22,08,08,1, 11.9,1,1, 22.644, 10720.928, 380.540, 52931.104 24/05/23,13:08:22,09,08,1, 11.9,1,1, 22.644, 10721.274, 380.971, 52930.624 24/05/23,13:08:22,10,08,1, 11.9,1,1, 22.644, 10720.230, 379.591, 52930.021 24/05/23,13:08:22,11,08,1, 11.9,1,1, 22.644, 10721.145, 380.921, 52930.830 24/05/23,13:08:22,12,08,1, 11.9,1,1, 22.644, 10720.363, 380.276, 52929.622 24/05/23,13:08:22,13,08,1, 11.9,1,1, 22.644, 10720.060, 379.817, 52930.075 24/05/23,13:08:22,14,08,1, 11.9,1,1, 22.644, 10721.159, 381.234, 52930.677 24/05/23,13:08:22,15,08,1, 11.9,1,1, 22.644, 10720.204, 379.956, 52929.876 24/05/23,13:08:22,16,08,1, 11.9,1,1, 22.644, 10720.958, 380.543, 52931.004 24/05/23,13:08:22,17,08,1, 11.9,1,1, 22.644, 10721.291, 380.982, 52930.573 24/05/23,13:08:22,18,08,1, 11.9,1,1, 22.644, 10720.197, 379.646, 52929.948 24/05/23,13:08:22,19,08,1, 11.9,1,1, 22.644, 10721.173, 380.865, 52930.845 24/05/23,13:08:23,00,08,1, 11.9,1,1, 22.642, 10721.165, 380.865, 52930.845 24/05/23,13:08:23,01,08,1, 11.9,1,1, 22.642, 10721.398, 380.913, 52931.127 24/05/23,13:08:23,02,08,1, 11.9,1,1, 22.642, 10720.362, 379.576, 52929.713 24/05/23,13:08:23,03,08,1, 11.9,1,1, 22.642, 10720.844, 380.815, 52930.501 24/05/23,13:08:23,04,08,1, 11.9,1,1, 22.642, 10720.658, 380.316, 52930.126 24/05/23,13:08:23,05,08,1, 11.9,1,1, 22.642, 10720.126, 379.834, 52929.636 24/05/23,13:08:23,06,08,1, 11.9,1,1, 22.642, 10721.168, 381.216, 52931.051 24/05/23,13:08:23,07,08,1, 11.9,1,1, 22.642, 10720.583, 379.978, 52930.148 24/05/23,13:08:23,08,08,1, 11.9,1,1, 22.642, 10720.919, 380.521, 52930.668 24/05/23,13:08:23,09,08,1, 11.9,1,1, 22.642, 10721.390, 380.959, 52931.091 24/05/23,13:08:23,10,08,1, 11.9,1,1, 22.642, 10720.342, 379.581, 52929.649 24/05/23,13:08:23,11,08,1, 11.9,1,1, 22.642, 10720.903, 380.826, 52930.573 24/05/23,13:08:23,12,08,1, 11.9,1,1, 22.642, 10720.624, 380.252, 52930.090 24/05/23,13:08:23,13,08,1, 11.9,1,1, 22.642, 10720.135, 379.917, 52929.712 24/05/23,13:08:23,14,08,1, 11.9,1,1, 22.642, 10721.165, 381.199, 52931.066 24/05/23,13:08:23,15,08,1, 11.9,1,1, 22.642, 10720.647, 379.926, 52930.111 24/05/23,13:08:23,16,08,1, 11.9,1,1, 22.642, 10720.925, 380.500, 52930.650 24/05/23,13:08:23,17,08,1, 11.9,1,1, 22.642, 10721.378, 380.894, 52930.939 24/05/23,13:08:23,18,08,1, 11.9,1,1, 22.642, 10720.336, 379.557, 52929.628 24/05/23,13:08:23,19,08,1, 11.9,1,1, 22.642, 10720.901, 380.843, 52930.473 24/05/23,13:08:24,00,08,1, 12.0,1,1, 22.646, 10720.898, 380.843, 52930.473 24/05/23,13:08:24,01,08,1, 12.0,1,1, 22.646, 10721.377, 380.768, 52930.920 24/05/23,13:08:24,02,08,1, 12.0,1,1, 22.646, 10720.363, 379.483, 52929.587 24/05/23,13:08:24,03,08,1, 12.0,1,1, 22.646, 10720.966, 380.884, 52930.629 24/05/23,13:08:24,04,08,1, 12.0,1,1, 22.646, 10720.665, 380.157, 52930.053 24/05/23,13:08:24,05,08,1, 12.0,1,1, 22.646, 10720.208, 379.839, 52929.749 24/05/23,13:08:24,06,08,1, 12.0,1,1, 22.646, 10721.323, 381.266, 52931.161 24/05/23,13:08:24,07,08,1, 12.0,1,1, 22.646, 10720.726, 379.771, 52930.006 24/05/23,13:08:24,08,08,1, 12.0,1,1, 22.646, 10721.056, 380.495, 52930.695 24/05/23,13:08:24,09,08,1, 12.0,1,1, 22.646, 10721.422, 380.819, 52930.901 24/05/23,13:08:24,10,08,1, 12.0,1,1, 22.646, 10720.381, 379.449, 52929.502 24/05/23,13:08:24,11,08,1, 12.0,1,1, 22.646, 10720.967, 380.860, 52930.615 24/05/23,13:08:24,12,08,1, 12.0,1,1, 22.646, 10720.686, 380.159, 52930.058 24/05/23,13:08:24,13,08,1, 12.0,1,1, 22.646, 10720.258, 379.877, 52929.727 24/05/23,13:08:24,14,08,1, 12.0,1,1, 22.646, 10721.335, 381.215, 52931.201 24/05/23,13:08:24,15,08,1, 12.0,1,1, 22.646, 10720.700, 379.789, 52930.122 24/05/23,13:08:24,16,08,1, 12.0,1,1, 22.646, 10721.022, 380.469, 52930.676 24/05/23,13:08:24,17,08,1, 12.0,1,1, 22.646, 10721.395, 380.721, 52930.863 24/05/23,13:08:24,18,08,1, 12.0,1,1, 22.646, 10720.338, 379.473, 52929.536 24/05/23,13:08:24,19,08,1, 12.0,1,1, 22.646, 10720.942, 380.803, 52930.505 24/05/23,13:08:25,00,09,1, 11.9,1,1, 22.647, 10720.940, 380.803, 52930.505 24/05/23,13:08:25,01,09,1, 11.9,1,1, 22.647, 10721.356, 380.660, 52930.713 24/05/23,13:08:25,02,09,1, 11.9,1,1, 22.647, 10720.400, 379.444, 52929.446 24/05/23,13:08:25,03,09,1, 11.9,1,1, 22.647, 10721.052, 380.849, 52930.621 24/05/23,13:08:25,04,09,1, 11.9,1,1, 22.647, 10720.695, 380.025, 52930.014 24/05/23,13:08:25,05,09,1, 11.9,1,1, 22.647, 10720.458, 379.982, 52929.887 24/05/23,13:08:25,06,09,1, 11.9,1,1, 22.647, 10721.481, 381.171, 52931.255 24/05/23,13:08:25,07,09,1, 11.9,1,1, 22.647, 10720.745, 379.678, 52930.069 24/05/23,13:08:25,08,09,1, 11.9,1,1, 22.647, 10721.168, 380.510, 52930.737 24/05/23,13:08:25,09,09,1, 11.9,1,1, 22.647, 10721.341, 380.609, 52930.809 24/05/23,13:08:25,10,09,1, 11.9,1,1, 22.647, 10720.393, 379.438, 52929.423 24/05/23,13:08:25,11,09,1, 11.9,1,1, 22.647, 10721.020, 380.899, 52930.634 24/05/23,13:08:25,12,09,1, 11.9,1,1, 22.647, 10720.637, 380.020, 52929.878 24/05/23,13:08:25,13,09,1, 11.9,1,1, 22.647, 10720.441, 379.961, 52929.875 24/05/23,13:08:25,14,09,1, 11.9,1,1, 22.647, 10721.497, 381.145, 52931.106 24/05/23,13:08:25,15,09,1, 11.9,1,1, 22.647, 10720.815, 379.691, 52929.996 24/05/23,13:08:25,16,09,1, 11.9,1,1, 22.647, 10721.138, 380.503, 52930.691 24/05/23,13:08:25,17,09,1, 11.9,1,1, 22.647, 10721.408, 380.638, 52930.761 24/05/23,13:08:25,18,09,1, 11.9,1,1, 22.647, 10720.386, 379.387, 52929.467 24/05/23,13:08:25,19,09,1, 11.9,1,1, 22.647, 10721.078, 380.899, 52930.755 24/05/23,13:08:26,00,08,1, 11.9,1,1, 22.643, 10721.073, 380.899, 52930.755 24/05/23,13:08:26,01,08,1, 11.9,1,1, 22.643, 10721.414, 380.552, 52930.664 24/05/23,13:08:26,02,08,1, 11.9,1,1, 22.643, 10720.414, 379.400, 52929.493 24/05/23,13:08:26,03,08,1, 11.9,1,1, 22.643, 10721.085, 380.788, 52930.560 24/05/23,13:08:26,04,08,1, 11.9,1,1, 22.643, 10720.748, 380.063, 52930.003 24/05/23,13:08:26,05,08,1, 11.9,1,1, 22.643, 10720.608, 379.959, 52930.069 24/05/23,13:08:26,06,08,1, 11.9,1,1, 22.643, 10721.586, 381.084, 52931.283 24/05/23,13:08:26,07,08,1, 11.9,1,1, 22.643, 10720.837, 379.680, 52929.948 24/05/23,13:08:26,08,08,1, 11.9,1,1, 22.643, 10721.235, 380.463, 52930.576 24/05/23,13:08:26,09,08,1, 11.9,1,1, 22.643, 10721.427, 380.529, 52930.640 24/05/23,13:08:26,10,08,1, 11.9,1,1, 22.643, 10720.382, 379.420, 52929.395 24/05/23,13:08:26,11,08,1, 11.9,1,1, 22.643, 10721.067, 380.857, 52930.659 24/05/23,13:08:26,12,08,1, 11.9,1,1, 22.643, 10720.731, 379.960, 52929.964 24/05/23,13:08:26,13,08,1, 11.9,1,1, 22.643, 10720.571, 379.998, 52930.055 24/05/23,13:08:26,14,08,1, 11.9,1,1, 22.643, 10721.604, 381.050, 52931.182 24/05/23,13:08:26,15,08,1, 11.9,1,1, 22.643, 10720.905, 379.663, 52929.964 24/05/23,13:08:26,16,08,1, 11.9,1,1, 22.643, 10721.255, 380.527, 52930.741 24/05/23,13:08:26,17,08,1, 11.9,1,1, 22.643, 10721.383, 380.482, 52930.648 24/05/23,13:08:26,18,08,1, 11.9,1,1, 22.643, 10720.414, 379.445, 52929.416 24/05/23,13:08:26,19,08,1, 11.9,1,1, 22.643, 10721.167, 380.900, 52930.646 24/05/23,13:08:27,00,10,1, 11.9,1,1, 22.643, 10721.165, 380.900, 52930.646 24/05/23,13:08:27,01,10,1, 11.9,1,1, 22.643, 10721.445, 380.501, 52930.529 24/05/23,13:08:27,02,10,1, 11.9,1,1, 22.643, 10720.398, 379.369, 52929.223 24/05/23,13:08:27,03,10,1, 11.9,1,1, 22.643, 10721.192, 380.868, 52930.713 24/05/23,13:08:27,04,10,1, 11.9,1,1, 22.643, 10720.821, 379.974, 52929.939 24/05/23,13:08:27,05,10,1, 11.9,1,1, 22.643, 10720.763, 379.954, 52930.065 24/05/23,13:08:27,06,10,1, 11.9,1,1, 22.643, 10721.753, 381.091, 52931.265 24/05/23,13:08:27,07,10,1, 11.9,1,1, 22.643, 10720.941, 379.595, 52930.025 24/05/23,13:08:27,08,10,1, 11.9,1,1, 22.643, 10721.315, 380.474, 52930.728 24/05/23,13:08:27,09,10,1, 11.9,1,1, 22.643, 10721.469, 380.489, 52930.604 24/05/23,13:08:27,10,10,1, 11.9,1,1, 22.643, 10720.421, 379.342, 52929.283 24/05/23,13:08:27,11,10,1, 11.9,1,1, 22.643, 10721.246, 380.873, 52930.609 24/05/23,13:08:27,12,10,1, 11.9,1,1, 22.643, 10720.878, 380.016, 52929.925 24/05/23,13:08:27,13,10,1, 11.9,1,1, 22.643, 10720.769, 379.974, 52930.079 24/05/23,13:08:27,14,10,1, 11.9,1,1, 22.643, 10721.679, 381.058, 52931.255 24/05/23,13:08:27,15,10,1, 11.9,1,1, 22.643, 10720.989, 379.584, 52929.945 24/05/23,13:08:27,16,10,1, 11.9,1,1, 22.643, 10721.326, 380.487, 52930.715 24/05/23,13:08:27,17,10,1, 11.9,1,1, 22.643, 10721.432, 380.457, 52930.581 24/05/23,13:08:27,18,10,1, 11.9,1,1, 22.643, 10720.426, 379.396, 52929.358 24/05/23,13:08:27,19,10,1, 11.9,1,1, 22.643, 10721.160, 380.855, 52930.558 24/05/23,13:08:28,00,10,1, 12.0,1,1, 22.644, 10721.157, 380.855, 52930.558 24/05/23,13:08:28,01,10,1, 12.0,1,1, 22.644, 10721.506, 380.432, 52930.467 24/05/23,13:08:28,02,10,1, 12.0,1,1, 22.644, 10720.516, 379.438, 52929.281 24/05/23,13:08:28,03,10,1, 12.0,1,1, 22.644, 10721.340, 380.937, 52930.647 24/05/23,13:08:28,04,10,1, 12.0,1,1, 22.644, 10720.914, 379.927, 52929.888 24/05/23,13:08:28,05,10,1, 12.0,1,1, 22.644, 10720.872, 380.050, 52930.013 24/05/23,13:08:28,06,10,1, 12.0,1,1, 22.644, 10721.899, 381.130, 52931.280 24/05/23,13:08:28,07,10,1, 12.0,1,1, 22.644, 10721.027, 379.563, 52929.983 24/05/23,13:08:28,08,10,1, 12.0,1,1, 22.644, 10721.446, 380.554, 52930.717 24/05/23,13:08:28,09,10,1, 12.0,1,1, 22.644, 10721.522, 380.450, 52930.419 24/05/23,13:08:28,10,10,1, 12.0,1,1, 22.644, 10720.563, 379.410, 52929.290 24/05/23,13:08:28,11,10,1, 12.0,1,1, 22.644, 10721.328, 380.940, 52930.702 24/05/23,13:08:28,12,10,1, 12.0,1,1, 22.644, 10720.920, 379.971, 52930.053 24/05/23,13:08:28,13,10,1, 12.0,1,1, 22.644, 10720.866, 379.986, 52930.009 24/05/23,13:08:28,14,10,1, 12.0,1,1, 22.644, 10721.851, 381.105, 52931.199 24/05/23,13:08:28,15,10,1, 12.0,1,1, 22.644, 10721.028, 379.607, 52929.884 24/05/23,13:08:28,16,10,1, 12.0,1,1, 22.644, 10721.485, 380.515, 52930.681 24/05/23,13:08:28,17,10,1, 12.0,1,1, 22.644, 10721.492, 380.487, 52930.542 24/05/23,13:08:28,18,10,1, 12.0,1,1, 22.644, 10720.515, 379.389, 52929.313 24/05/23,13:08:28,19,10,1, 12.0,1,1, 22.644, 10721.365, 380.885, 52930.730 24/05/23,13:08:29,00,09,1, 11.9,1,1, 22.643, 10721.365, 380.885, 52930.730 24/05/23,13:08:29,01,09,1, 11.9,1,1, 22.643, 10721.543, 380.407, 52930.339 24/05/23,13:08:29,02,09,1, 11.9,1,1, 22.643, 10720.667, 379.438, 52929.375 24/05/23,13:08:29,03,09,1, 11.9,1,1, 22.643, 10721.409, 380.899, 52930.421 24/05/23,13:08:29,04,09,1, 11.9,1,1, 22.643, 10721.060, 379.965, 52929.981 24/05/23,13:08:29,05,09,1, 11.9,1,1, 22.643, 10721.027, 380.064, 52930.135 24/05/23,13:08:29,06,09,1, 11.9,1,1, 22.643, 10721.879, 381.081, 52931.218 24/05/23,13:08:29,07,09,1, 11.9,1,1, 22.643, 10721.182, 379.589, 52930.121 24/05/23,13:08:29,08,09,1, 11.9,1,1, 22.643, 10721.524, 380.519, 52930.503 24/05/23,13:08:29,09,09,1, 11.9,1,1, 22.643, 10721.587, 380.446, 52930.310 24/05/23,13:08:29,10,09,1, 11.9,1,1, 22.643, 10720.695, 379.384, 52929.356 24/05/23,13:08:29,11,09,1, 11.9,1,1, 22.643, 10721.435, 380.931, 52930.615 24/05/23,13:08:29,12,09,1, 11.9,1,1, 22.643, 10721.046, 379.962, 52929.927 24/05/23,13:08:29,13,09,1, 11.9,1,1, 22.643, 10721.011, 380.015, 52930.008 24/05/23,13:08:29,14,09,1, 11.9,1,1, 22.643, 10721.939, 381.104, 52931.057 24/05/23,13:08:29,15,09,1, 11.9,1,1, 22.643, 10721.205, 379.562, 52929.962 24/05/23,13:08:29,16,09,1, 11.9,1,1, 22.643, 10721.545, 380.544, 52930.646 24/05/23,13:08:29,17,09,1, 11.9,1,1, 22.643, 10721.624, 380.539, 52930.542 24/05/23,13:08:29,18,09,1, 11.9,1,1, 22.643, 10720.622, 379.394, 52929.308 24/05/23,13:08:29,19,09,1, 11.9,1,1, 22.643, 10721.425, 380.898, 52930.621 24/05/23,13:08:30,00,10,1, 11.8,1,1, 22.644, 10721.424, 380.898, 52930.621 24/05/23,13:08:30,01,10,1, 11.8,1,1, 22.644, 10721.686, 380.447, 52930.523 24/05/23,13:08:30,02,10,1, 11.8,1,1, 22.644, 10720.770, 379.443, 52929.396 24/05/23,13:08:30,03,10,1, 11.8,1,1, 22.644, 10721.547, 380.852, 52930.603 24/05/23,13:08:30,04,10,1, 11.8,1,1, 22.644, 10721.151, 379.942, 52930.026 24/05/23,13:08:30,05,10,1, 11.8,1,1, 22.644, 10721.049, 380.032, 52930.073 24/05/23,13:08:30,06,10,1, 11.8,1,1, 22.644, 10722.007, 381.027, 52931.256 24/05/23,13:08:30,07,10,1, 11.8,1,1, 22.644, 10721.277, 379.616, 52930.055 24/05/23,13:08:30,08,10,1, 11.8,1,1, 22.644, 10721.664, 380.539, 52930.687 24/05/23,13:08:30,09,10,1, 11.8,1,1, 22.644, 10721.741, 380.402, 52930.569 24/05/23,13:08:30,10,10,1, 11.8,1,1, 22.644, 10720.767, 379.451, 52929.327 24/05/23,13:08:30,11,10,1, 11.8,1,1, 22.644, 10721.552, 380.876, 52930.619 24/05/23,13:08:30,12,10,1, 11.8,1,1, 22.644, 10721.157, 380.015, 52929.972 24/05/23,13:08:30,13,10,1, 11.8,1,1, 22.644, 10721.051, 380.019, 52930.014 24/05/23,13:08:30,14,10,1, 11.8,1,1, 22.644, 10722.060, 381.103, 52931.137 24/05/23,13:08:30,15,10,1, 11.8,1,1, 22.644, 10721.257, 379.649, 52929.965 24/05/23,13:08:30,16,10,1, 11.8,1,1, 22.644, 10721.660, 380.562, 52930.684 24/05/23,13:08:30,17,10,1, 11.8,1,1, 22.644, 10721.748, 380.527, 52930.512 24/05/23,13:08:30,18,10,1, 11.8,1,1, 22.644, 10720.803, 379.395, 52929.381 24/05/23,13:08:30,19,10,1, 11.8,1,1, 22.644, 10721.611, 380.903, 52930.682 24/05/23,13:08:31,00,10,1, 11.9,1,1, 22.643, 10721.607, 380.903, 52930.682 24/05/23,13:08:31,01,10,1, 11.9,1,1, 22.643, 10721.894, 380.570, 52930.590 24/05/23,13:08:31,02,10,1, 11.9,1,1, 22.643, 10720.912, 379.434, 52929.411 24/05/23,13:08:31,03,10,1, 11.9,1,1, 22.643, 10721.565, 380.821, 52930.479 24/05/23,13:08:31,04,10,1, 11.9,1,1, 22.643, 10721.267, 380.031, 52929.903 24/05/23,13:08:31,05,10,1, 11.9,1,1, 22.643, 10721.122, 380.036, 52929.962 24/05/23,13:08:31,06,10,1, 11.9,1,1, 22.643, 10722.036, 381.071, 52930.955 24/05/23,13:08:31,07,10,1, 11.9,1,1, 22.643, 10721.417, 379.669, 52929.972 24/05/23,13:08:31,08,10,1, 11.9,1,1, 22.643, 10721.752, 380.521, 52930.650 24/05/23,13:08:31,09,10,1, 11.9,1,1, 22.643, 10721.867, 380.561, 52930.464 24/05/23,13:08:31,10,10,1, 11.9,1,1, 22.643, 10720.922, 379.483, 52929.311 24/05/23,13:08:31,11,10,1, 11.9,1,1, 22.643, 10721.621, 380.851, 52930.528 24/05/23,13:08:31,12,10,1, 11.9,1,1, 22.643, 10721.226, 379.975, 52929.834 24/05/23,13:08:31,13,10,1, 11.9,1,1, 22.643, 10721.176, 379.978, 52929.874 24/05/23,13:08:31,14,10,1, 11.9,1,1, 22.643, 10722.084, 381.092, 52931.115 24/05/23,13:08:31,15,10,1, 11.9,1,1, 22.643, 10721.429, 379.651, 52930.031 24/05/23,13:08:31,16,10,1, 11.9,1,1, 22.643, 10721.787, 380.545, 52930.703 24/05/23,13:08:31,17,10,1, 11.9,1,1, 22.643, 10721.885, 380.536, 52930.499 24/05/23,13:08:31,18,10,1, 11.9,1,1, 22.643, 10720.936, 379.387, 52929.335 24/05/23,13:08:31,19,10,1, 11.9,1,1, 22.643, 10721.628, 380.886, 52930.597 24/05/23,13:08:32,00,09,1, 12.0,1,1, 22.646, 10721.624, 380.886, 52930.597 24/05/23,13:08:32,01,09,1, 12.0,1,1, 22.646, 10721.996, 380.589, 52930.707 24/05/23,13:08:32,02,09,1, 12.0,1,1, 22.646, 10720.972, 379.403, 52929.379 24/05/23,13:08:32,03,09,1, 12.0,1,1, 22.646, 10721.667, 380.803, 52930.452 24/05/23,13:08:32,04,09,1, 12.0,1,1, 22.646, 10721.396, 380.031, 52929.910 24/05/23,13:08:32,05,09,1, 12.0,1,1, 22.646, 10721.121, 379.929, 52929.988 24/05/23,13:08:32,06,09,1, 12.0,1,1, 22.646, 10722.106, 381.103, 52931.185 24/05/23,13:08:32,07,09,1, 12.0,1,1, 22.646, 10721.492, 379.739, 52930.009 24/05/23,13:08:32,08,09,1, 12.0,1,1, 22.646, 10721.790, 380.458, 52930.657 24/05/23,13:08:32,09,09,1, 12.0,1,1, 22.646, 10722.049, 380.582, 52930.734 24/05/23,13:08:32,10,09,1, 12.0,1,1, 22.646, 10721.002, 379.418, 52929.354 24/05/23,13:08:32,11,09,1, 12.0,1,1, 22.646, 10721.710, 380.810, 52930.528 24/05/23,13:08:32,12,09,1, 12.0,1,1, 22.646, 10721.366, 380.035, 52929.954 24/05/23,13:08:32,13,09,1, 12.0,1,1, 22.646, 10721.110, 379.923, 52929.906 24/05/23,13:08:32,14,09,1, 12.0,1,1, 22.646, 10722.128, 381.121, 52931.028 24/05/23,13:08:32,15,09,1, 12.0,1,1, 22.646, 10721.499, 379.671, 52929.993 24/05/23,13:08:32,16,09,1, 12.0,1,1, 22.646, 10721.796, 380.504, 52930.661 24/05/23,13:08:32,17,09,1, 12.0,1,1, 22.646, 10722.049, 380.520, 52930.579 24/05/23,13:08:32,18,09,1, 12.0,1,1, 22.646, 10721.113, 379.390, 52929.414 24/05/23,13:08:32,19,09,1, 12.0,1,1, 22.646, 10721.737, 380.857, 52930.608 24/05/23,13:08:33,00,10,1, 11.9,1,1, 22.646, 10721.732, 380.857, 52930.608 24/05/23,13:08:33,01,10,1, 11.9,1,1, 22.646, 10722.244, 380.706, 52930.803 24/05/23,13:08:33,02,10,1, 11.9,1,1, 22.646, 10721.156, 379.316, 52929.399 24/05/23,13:08:33,03,10,1, 11.9,1,1, 22.646, 10721.802, 380.754, 52930.485 24/05/23,13:08:33,04,10,1, 11.9,1,1, 22.646, 10721.454, 380.039, 52930.041 24/05/23,13:08:33,05,10,1, 11.9,1,1, 22.646, 10721.128, 379.785, 52929.770 24/05/23,13:08:33,06,10,1, 11.9,1,1, 22.646, 10722.153, 381.051, 52931.172 24/05/23,13:08:33,07,10,1, 11.9,1,1, 22.646, 10721.498, 379.703, 52929.996 24/05/23,13:08:33,08,10,1, 11.9,1,1, 22.646, 10721.845, 380.340, 52930.575 24/05/23,13:08:33,09,10,1, 11.9,1,1, 22.646, 10722.179, 380.636, 52930.809 24/05/23,13:08:33,10,10,1, 11.9,1,1, 22.646, 10721.147, 379.364, 52929.447 24/05/23,13:08:33,11,10,1, 11.9,1,1, 22.646, 10721.773, 380.691, 52930.461 24/05/23,13:08:33,12,10,1, 11.9,1,1, 22.646, 10721.473, 380.058, 52929.968 24/05/23,13:08:33,13,10,1, 11.9,1,1, 22.646, 10721.125, 379.826, 52929.760 24/05/23,13:08:33,14,10,1, 11.9,1,1, 22.646, 10722.139, 381.037, 52931.071 24/05/23,13:08:33,15,10,1, 11.9,1,1, 22.646, 10721.533, 379.715, 52930.003 24/05/23,13:08:33,16,10,1, 11.9,1,1, 22.646, 10721.846, 380.400, 52930.667 24/05/23,13:08:33,17,10,1, 11.9,1,1, 22.646, 10722.193, 380.589, 52930.756 24/05/23,13:08:33,18,10,1, 11.9,1,1, 22.646, 10721.164, 379.337, 52929.515 24/05/23,13:08:33,19,10,1, 11.9,1,1, 22.646, 10721.761, 380.727, 52930.517 24/05/23,13:08:34,00,09,1, 11.9,1,1, 22.647, 10721.757, 380.727, 52930.517 24/05/23,13:08:34,01,09,1, 11.9,1,1, 22.647, 10722.388, 380.761, 52930.950 24/05/23,13:08:34,02,09,1, 11.9,1,1, 22.647, 10721.247, 379.309, 52929.433 24/05/23,13:08:34,03,09,1, 11.9,1,1, 22.647, 10721.849, 380.661, 52930.438 24/05/23,13:08:34,04,09,1, 11.9,1,1, 22.647, 10721.537, 380.096, 52929.813 24/05/23,13:08:34,05,09,1, 11.9,1,1, 22.647, 10721.058, 379.626, 52929.520 24/05/23,13:08:34,06,09,1, 11.9,1,1, 22.647, 10722.140, 381.060, 52931.045 24/05/23,13:08:34,07,09,1, 11.9,1,1, 22.647, 10721.537, 379.737, 52930.038 24/05/23,13:08:34,08,09,1, 11.9,1,1, 22.647, 10721.870, 380.310, 52930.614 24/05/23,13:08:34,09,09,1, 11.9,1,1, 22.647, 10722.325, 380.695, 52930.958 24/05/23,13:08:34,10,09,1, 11.9,1,1, 22.647, 10721.313, 379.384, 52929.524 24/05/23,13:08:34,11,09,1, 11.9,1,1, 22.647, 10721.823, 380.625, 52930.525 24/05/23,13:08:34,12,09,1, 11.9,1,1, 22.647, 10721.491, 380.068, 52929.929 24/05/23,13:08:34,13,09,1, 11.9,1,1, 22.647, 10721.061, 379.662, 52929.516 24/05/23,13:08:34,14,09,1, 11.9,1,1, 22.647, 10722.068, 381.025, 52930.931 24/05/23,13:08:34,15,09,1, 11.9,1,1, 22.647, 10721.532, 379.775, 52929.901 24/05/23,13:08:34,16,09,1, 11.9,1,1, 22.647, 10721.828, 380.325, 52930.532 24/05/23,13:08:34,17,09,1, 11.9,1,1, 22.647, 10722.298, 380.784, 52930.831 24/05/23,13:08:34,18,09,1, 11.9,1,1, 22.647, 10721.298, 379.400, 52929.452 24/05/23,13:08:34,19,09,1, 11.9,1,1, 22.647, 10721.835, 380.613, 52930.487 24/05/23,13:08:35,00,09,1, 11.9,1,1, 22.645, 10721.833, 380.613, 52930.487 24/05/23,13:08:35,01,09,1, 11.9,1,1, 22.645, 10722.399, 380.834, 52930.968 24/05/23,13:08:35,02,09,1, 11.9,1,1, 22.645, 10721.423, 379.375, 52929.529 24/05/23,13:08:35,03,09,1, 11.9,1,1, 22.645, 10721.911, 380.580, 52930.471 24/05/23,13:08:35,04,09,1, 11.9,1,1, 22.645, 10721.684, 380.172, 52930.006 24/05/23,13:08:35,05,09,1, 11.9,1,1, 22.645, 10721.037, 379.570, 52929.350 24/05/23,13:08:35,06,09,1, 11.9,1,1, 22.645, 10722.037, 380.970, 52930.842 24/05/23,13:08:35,07,09,1, 11.9,1,1, 22.645, 10721.524, 379.866, 52930.051 24/05/23,13:08:35,08,09,1, 11.9,1,1, 22.645, 10721.731, 380.214, 52930.420 24/05/23,13:08:35,09,09,1, 11.9,1,1, 22.645, 10722.362, 380.773, 52930.869 24/05/23,13:08:35,10,09,1, 11.9,1,1, 22.645, 10721.466, 379.400, 52929.610 24/05/23,13:08:35,11,09,1, 11.9,1,1, 22.645, 10721.918, 380.523, 52930.529 24/05/23,13:08:35,12,09,1, 11.9,1,1, 22.645, 10721.747, 380.140, 52930.040 24/05/23,13:08:35,13,09,1, 11.9,1,1, 22.645, 10721.041, 379.547, 52929.435 24/05/23,13:08:35,14,09,1, 11.9,1,1, 22.645, 10722.039, 380.945, 52930.704 24/05/23,13:08:35,15,09,1, 11.9,1,1, 22.645, 10721.562, 379.790, 52929.898 24/05/23,13:08:35,16,09,1, 11.9,1,1, 22.645, 10721.710, 380.233, 52930.356 24/05/23,13:08:35,17,09,1, 11.9,1,1, 22.645, 10722.448, 380.845, 52931.024 24/05/23,13:08:35,18,09,1, 11.9,1,1, 22.645, 10721.478, 379.435, 52929.633 24/05/23,13:08:35,19,09,1, 11.9,1,1, 22.645, 10721.930, 380.579, 52930.546 24/05/23,13:08:36,00,09,1, 12.0,1,1, 22.645, 10721.924, 380.579, 52930.546 24/05/23,13:08:36,01,09,1, 12.0,1,1, 22.645, 10722.515, 380.979, 52931.172 24/05/23,13:08:36,02,09,1, 12.0,1,1, 22.645, 10721.573, 379.460, 52929.747 24/05/23,13:08:36,03,09,1, 12.0,1,1, 22.645, 10722.031, 380.499, 52930.563 24/05/23,13:08:36,04,09,1, 12.0,1,1, 22.645, 10721.951, 380.312, 52930.216 24/05/23,13:08:36,05,09,1, 12.0,1,1, 22.645, 10721.110, 379.437, 52929.423 24/05/23,13:08:36,06,09,1, 12.0,1,1, 22.645, 10721.972, 380.884, 52930.725 24/05/23,13:08:36,07,09,1, 12.0,1,1, 22.645, 10721.562, 379.879, 52930.009 24/05/23,13:08:36,08,09,1, 12.0,1,1, 22.645, 10721.598, 380.082, 52930.179 24/05/23,13:08:36,09,09,1, 12.0,1,1, 22.645, 10722.479, 380.900, 52931.042 24/05/23,13:08:36,10,09,1, 12.0,1,1, 22.645, 10721.609, 379.496, 52929.790 24/05/23,13:08:36,11,09,1, 12.0,1,1, 22.645, 10722.014, 380.477, 52930.573 24/05/23,13:08:36,12,09,1, 12.0,1,1, 22.645, 10721.949, 380.275, 52930.235 24/05/23,13:08:36,13,09,1, 12.0,1,1, 22.645, 10721.148, 379.504, 52929.292 24/05/23,13:08:36,14,09,1, 12.0,1,1, 22.645, 10721.963, 380.905, 52930.651 24/05/23,13:08:36,15,09,1, 12.0,1,1, 22.645, 10721.539, 379.881, 52929.930 24/05/23,13:08:36,16,09,1, 12.0,1,1, 22.645, 10721.633, 380.125, 52930.163 24/05/23,13:08:36,17,09,1, 12.0,1,1, 22.645, 10722.497, 380.975, 52931.170 24/05/23,13:08:36,18,09,1, 12.0,1,1, 22.645, 10721.594, 379.477, 52929.827 24/05/23,13:08:36,19,09,1, 12.0,1,1, 22.645, 10722.025, 380.528, 52930.586 24/05/23,13:08:37,00,09,1, 11.9,1,1, 22.647, 10722.024, 380.528, 52930.586 24/05/23,13:08:37,01,09,1, 11.9,1,1, 22.647, 10721.999, 380.884, 52930.117 24/05/23,13:08:37,02,09,1, 11.9,1,1, 22.647, 10721.817, 379.662, 52930.745 24/05/23,13:08:37,03,09,1, 11.9,1,1, 22.647, 10722.300, 380.334, 52930.141 24/05/23,13:08:37,04,09,1, 11.9,1,1, 22.647, 10721.628, 380.374, 52930.152 24/05/23,13:08:37,05,09,1, 11.9,1,1, 22.647, 10721.650, 379.507, 52930.259 24/05/23,13:08:37,06,09,1, 11.9,1,1, 22.647, 10721.819, 380.632, 52929.654 24/05/23,13:08:37,07,09,1, 11.9,1,1, 22.647, 10721.295, 380.027, 52930.362 24/05/23,13:08:37,08,09,1, 11.9,1,1, 22.647, 10721.997, 379.945, 52930.321 24/05/23,13:08:37,09,09,1, 11.9,1,1, 22.647, 10722.007, 380.825, 52930.086 24/05/23,13:08:37,10,09,1, 11.9,1,1, 22.647, 10721.844, 379.704, 52930.828 24/05/23,13:08:37,11,09,1, 11.9,1,1, 22.647, 10722.337, 380.339, 52930.056 24/05/23,13:08:37,12,09,1, 11.9,1,1, 22.647, 10721.691, 380.388, 52930.158 24/05/23,13:08:37,13,09,1, 11.9,1,1, 22.647, 10721.604, 379.529, 52930.336 24/05/23,13:08:37,14,09,1, 11.9,1,1, 22.647, 10721.838, 380.610, 52929.592 24/05/23,13:08:37,15,09,1, 11.9,1,1, 22.647, 10721.291, 379.948, 52930.221 24/05/23,13:08:37,16,09,1, 11.9,1,1, 22.647, 10722.003, 379.985, 52930.302 24/05/23,13:08:37,17,09,1, 11.9,1,1, 22.647, 10722.026, 380.885, 52930.211 24/05/23,13:08:37,18,09,1, 11.9,1,1, 22.647, 10721.783, 379.660, 52930.822 24/05/23,13:08:37,19,09,1, 11.9,1,1, 22.647, 10722.367, 380.363, 52930.117 24/05/23,13:08:38,00,09,1, 11.9,1,1, 22.644, 10722.367, 380.363, 52930.117 24/05/23,13:08:38,01,09,1, 11.9,1,1, 22.644, 10721.987, 380.960, 52930.155 24/05/23,13:08:38,02,09,1, 11.9,1,1, 22.644, 10721.787, 379.840, 52930.888 24/05/23,13:08:38,03,09,1, 11.9,1,1, 22.644, 10722.420, 380.321, 52930.265 24/05/23,13:08:38,04,09,1, 11.9,1,1, 22.644, 10721.818, 380.544, 52930.206 24/05/23,13:08:38,05,09,1, 11.9,1,1, 22.644, 10721.777, 379.507, 52930.296 24/05/23,13:08:38,06,09,1, 11.9,1,1, 22.644, 10721.950, 380.568, 52929.576 24/05/23,13:08:38,07,09,1, 11.9,1,1, 22.644, 10721.362, 380.084, 52930.124 24/05/23,13:08:38,08,09,1, 11.9,1,1, 22.644, 10721.862, 379.892, 52930.329 24/05/23,13:08:38,09,09,1, 11.9,1,1, 22.644, 10722.009, 380.921, 52930.082 24/05/23,13:08:38,10,09,1, 11.9,1,1, 22.644, 10721.738, 379.855, 52930.756 24/05/23,13:08:38,11,09,1, 11.9,1,1, 22.644, 10722.451, 380.342, 52930.250 24/05/23,13:08:38,12,09,1, 11.9,1,1, 22.644, 10721.868, 380.522, 52930.122 24/05/23,13:08:38,13,09,1, 11.9,1,1, 22.644, 10721.774, 379.523, 52930.288 24/05/23,13:08:38,14,09,1, 11.9,1,1, 22.644, 10722.020, 380.647, 52929.561 24/05/23,13:08:38,15,09,1, 11.9,1,1, 22.644, 10721.337, 379.974, 52930.116 24/05/23,13:08:38,16,09,1, 11.9,1,1, 22.644, 10721.911, 379.912, 52930.213 24/05/23,13:08:38,17,09,1, 11.9,1,1, 22.644, 10722.077, 380.955, 52930.034 24/05/23,13:08:38,18,09,1, 11.9,1,1, 22.644, 10721.847, 379.777, 52930.800 24/05/23,13:08:38,19,09,1, 11.9,1,1, 22.644, 10722.461, 380.365, 52930.334 24/05/23,13:08:39,00,10,1, 12.0,1,1, 22.648, 10722.458, 380.365, 52930.334 24/05/23,13:08:39,01,10,1, 12.0,1,1, 22.648, 10722.087, 380.929, 52930.008 24/05/23,13:08:39,02,10,1, 12.0,1,1, 22.648, 10721.835, 379.901, 52930.688 24/05/23,13:08:39,03,10,1, 12.0,1,1, 22.648, 10722.553, 380.349, 52930.439 24/05/23,13:08:39,04,10,1, 12.0,1,1, 22.648, 10722.064, 380.613, 52930.270 24/05/23,13:08:39,05,10,1, 12.0,1,1, 22.648, 10721.872, 379.469, 52930.369 24/05/23,13:08:39,06,10,1, 12.0,1,1, 22.648, 10722.192, 380.639, 52929.660 24/05/23,13:08:39,07,10,1, 12.0,1,1, 22.648, 10721.409, 380.121, 52929.993 24/05/23,13:08:39,08,10,1, 12.0,1,1, 22.648, 10721.936, 379.802, 52930.077 24/05/23,13:08:39,09,10,1, 12.0,1,1, 22.648, 10722.072, 380.961, 52929.906 24/05/23,13:08:39,10,10,1, 12.0,1,1, 22.648, 10721.834, 379.851, 52930.725 24/05/23,13:08:39,11,10,1, 12.0,1,1, 22.648, 10722.565, 380.370, 52930.446 24/05/23,13:08:39,12,10,1, 12.0,1,1, 22.648, 10722.105, 380.661, 52930.311 24/05/23,13:08:39,13,10,1, 12.0,1,1, 22.648, 10721.902, 379.520, 52930.483 24/05/23,13:08:39,14,10,1, 12.0,1,1, 22.648, 10722.204, 380.645, 52929.768 24/05/23,13:08:39,15,10,1, 12.0,1,1, 22.648, 10721.446, 380.074, 52930.023 24/05/23,13:08:39,16,10,1, 12.0,1,1, 22.648, 10721.935, 379.792, 52930.201 24/05/23,13:08:39,17,10,1, 12.0,1,1, 22.648, 10722.099, 380.973, 52930.105 24/05/23,13:08:39,18,10,1, 12.0,1,1, 22.648, 10721.825, 379.803, 52930.722 24/05/23,13:08:39,19,10,1, 12.0,1,1, 22.648, 10722.554, 380.342, 52930.480 24/05/23,13:08:40,00,09,1, 12.0,1,1, 22.646, 10722.550, 380.342, 52930.480 24/05/23,13:08:40,01,09,1, 12.0,1,1, 22.646, 10722.118, 380.917, 52929.913 24/05/23,13:08:40,02,09,1, 12.0,1,1, 22.646, 10721.778, 379.942, 52930.682 24/05/23,13:08:40,03,09,1, 12.0,1,1, 22.646, 10722.568, 380.301, 52930.477 24/05/23,13:08:40,04,09,1, 12.0,1,1, 22.646, 10722.247, 380.745, 52930.337 24/05/23,13:08:40,05,09,1, 12.0,1,1, 22.646, 10722.055, 379.545, 52930.599 24/05/23,13:08:40,06,09,1, 12.0,1,1, 22.646, 10722.354, 380.620, 52929.814 24/05/23,13:08:40,07,09,1, 12.0,1,1, 22.646, 10721.619, 380.170, 52930.009 24/05/23,13:08:40,08,09,1, 12.0,1,1, 22.646, 10721.928, 379.799, 52930.696 24/05/23,13:08:40,09,09,1, 12.0,1,1, 22.646, 10722.128, 380.867, 52929.355 24/05/23,13:08:40,10,09,1, 12.0,1,1, 22.646, 10721.811, 379.858, 52930.539 24/05/23,13:08:40,11,09,1, 12.0,1,1, 22.646, 10722.673, 380.357, 52931.192 24/05/23,13:08:40,12,09,1, 12.0,1,1, 22.646, 10722.069, 380.747, 52929.748 24/05/23,13:08:40,13,09,1, 12.0,1,1, 22.646, 10722.110, 379.509, 52930.490 24/05/23,13:08:40,14,09,1, 12.0,1,1, 22.646, 10722.554, 380.609, 52930.291 24/05/23,13:08:40,15,09,1, 12.0,1,1, 22.646, 10721.368, 380.174, 52929.564 24/05/23,13:08:40,16,09,1, 12.0,1,1, 22.646, 10721.980, 379.762, 52930.662 24/05/23,13:08:40,17,09,1, 12.0,1,1, 22.646, 10722.269, 380.917, 52929.595 24/05/23,13:08:40,18,09,1, 12.0,1,1, 22.646, 10721.490, 379.954, 52930.477 24/05/23,13:08:40,19,09,1, 12.0,1,1, 22.646, 10722.778, 380.307, 52930.839 24/05/23,13:08:41,00,09,1, 11.9,1,1, 22.648, 10722.775, 380.307, 52930.839 24/05/23,13:08:41,01,09,1, 11.9,1,1, 22.648, 10722.313, 380.846, 52929.517 24/05/23,13:08:41,02,09,1, 11.9,1,1, 22.648, 10721.466, 379.913, 52930.322 24/05/23,13:08:41,03,09,1, 11.9,1,1, 22.648, 10722.773, 380.312, 52930.919 24/05/23,13:08:41,04,09,1, 11.9,1,1, 22.648, 10722.291, 380.786, 52929.822 24/05/23,13:08:41,05,09,1, 11.9,1,1, 22.648, 10721.974, 379.609, 52930.945 24/05/23,13:08:41,06,09,1, 11.9,1,1, 22.648, 10722.792, 380.538, 52930.174 24/05/23,13:08:41,07,09,1, 11.9,1,1, 22.648, 10721.481, 380.208, 52929.529 24/05/23,13:08:41,08,09,1, 11.9,1,1, 22.648, 10721.973, 379.695, 52930.747 24/05/23,13:08:41,09,09,1, 11.9,1,1, 22.648, 10722.311, 380.854, 52929.530 24/05/23,13:08:41,10,09,1, 11.9,1,1, 22.648, 10721.501, 379.966, 52930.253 24/05/23,13:08:41,11,09,1, 11.9,1,1, 22.648, 10722.796, 380.282, 52930.913 24/05/23,13:08:41,12,09,1, 11.9,1,1, 22.648, 10722.345, 380.862, 52929.799 24/05/23,13:08:41,13,09,1, 11.9,1,1, 22.648, 10721.979, 379.661, 52930.956 24/05/23,13:08:41,14,09,1, 11.9,1,1, 22.648, 10722.796, 380.452, 52930.030 24/05/23,13:08:41,15,09,1, 11.9,1,1, 22.648, 10721.530, 380.293, 52929.520 24/05/23,13:08:41,16,09,1, 11.9,1,1, 22.648, 10721.993, 379.694, 52930.703 24/05/23,13:08:41,17,09,1, 11.9,1,1, 22.648, 10722.283, 380.790, 52929.490 24/05/23,13:08:41,18,09,1, 11.9,1,1, 22.648, 10721.491, 380.000, 52930.273 24/05/23,13:08:41,19,09,1, 11.9,1,1, 22.648, 10722.800, 380.291, 52930.909 24/05/23,13:08:42,00,09,1, 11.9,1,1, 22.646, 10722.792, 380.291, 52930.909 24/05/23,13:08:42,01,09,1, 11.9,1,1, 22.646, 10722.363, 380.835, 52929.552 24/05/23,13:08:42,02,09,1, 11.9,1,1, 22.646, 10721.432, 379.995, 52930.105 24/05/23,13:08:42,03,09,1, 11.9,1,1, 22.646, 10722.723, 380.193, 52930.889 24/05/23,13:08:42,04,09,1, 11.9,1,1, 22.646, 10722.419, 380.843, 52929.778 24/05/23,13:08:42,05,09,1, 11.9,1,1, 22.646, 10721.974, 379.701, 52930.916 24/05/23,13:08:42,06,09,1, 11.9,1,1, 22.646, 10722.906, 380.451, 52930.207 24/05/23,13:08:42,07,09,1, 11.9,1,1, 22.646, 10721.721, 380.374, 52929.497 24/05/23,13:08:42,08,09,1, 11.9,1,1, 22.646, 10722.017, 379.663, 52930.619 24/05/23,13:08:42,09,09,1, 11.9,1,1, 22.646, 10722.360, 380.717, 52929.321 24/05/23,13:08:42,10,09,1, 11.9,1,1, 22.646, 10721.462, 380.022, 52930.112 24/05/23,13:08:42,11,09,1, 11.9,1,1, 22.646, 10722.631, 380.164, 52930.899 24/05/23,13:08:42,12,09,1, 11.9,1,1, 22.646, 10722.370, 380.867, 52929.663 24/05/23,13:08:42,13,09,1, 11.9,1,1, 22.646, 10722.026, 379.740, 52930.879 24/05/23,13:08:42,14,09,1, 11.9,1,1, 22.646, 10722.952, 380.441, 52930.326 24/05/23,13:08:42,15,09,1, 11.9,1,1, 22.646, 10721.710, 380.283, 52929.518 24/05/23,13:08:42,16,09,1, 11.9,1,1, 22.646, 10722.005, 379.647, 52930.517 24/05/23,13:08:42,17,09,1, 11.9,1,1, 22.646, 10722.369, 380.718, 52929.377 24/05/23,13:08:42,18,09,1, 11.9,1,1, 22.646, 10721.429, 380.019, 52930.121 24/05/23,13:08:42,19,09,1, 11.9,1,1, 22.646, 10722.688, 380.209, 52930.968 24/05/23,13:08:43,00,09,1, 11.9,1,1, 22.646, 10722.684, 380.209, 52930.968 24/05/23,13:08:43,01,09,1, 11.9,1,1, 22.646, 10722.445, 380.674, 52929.433 24/05/23,13:08:43,02,09,1, 11.9,1,1, 22.646, 10721.414, 380.039, 52930.039 24/05/23,13:08:43,03,09,1, 11.9,1,1, 22.646, 10722.622, 380.132, 52930.885 24/05/23,13:08:43,04,09,1, 11.9,1,1, 22.646, 10722.397, 380.875, 52929.640 24/05/23,13:08:43,05,09,1, 11.9,1,1, 22.646, 10722.057, 379.815, 52931.027 24/05/23,13:08:43,06,09,1, 11.9,1,1, 22.646, 10723.004, 380.503, 52930.496 24/05/23,13:08:43,07,09,1, 11.9,1,1, 22.646, 10721.843, 380.390, 52929.478 24/05/23,13:08:43,08,09,1, 11.9,1,1, 22.646, 10722.059, 379.656, 52930.701 24/05/23,13:08:43,09,09,1, 11.9,1,1, 22.646, 10722.491, 380.705, 52929.454 24/05/23,13:08:43,10,09,1, 11.9,1,1, 22.646, 10721.390, 380.020, 52929.857 24/05/23,13:08:43,11,09,1, 11.9,1,1, 22.646, 10722.636, 380.124, 52930.898 24/05/23,13:08:43,12,09,1, 11.9,1,1, 22.646, 10722.425, 380.888, 52929.673 24/05/23,13:08:43,13,09,1, 11.9,1,1, 22.646, 10721.977, 379.745, 52930.815 24/05/23,13:08:43,14,09,1, 11.9,1,1, 22.646, 10723.070, 380.483, 52930.395 24/05/23,13:08:43,15,09,1, 11.9,1,1, 22.646, 10721.889, 380.378, 52929.552 24/05/23,13:08:43,16,09,1, 11.9,1,1, 22.646, 10722.065, 379.583, 52930.718 24/05/23,13:08:43,17,09,1, 11.9,1,1, 22.646, 10722.511, 380.777, 52929.552 24/05/23,13:08:43,18,09,1, 11.9,1,1, 22.646, 10721.442, 380.006, 52929.876 24/05/23,13:08:43,19,09,1, 11.9,1,1, 22.646, 10722.664, 380.099, 52930.889 24/05/23,13:08:44,00,09,1, 11.9,1,1, 22.652, 10722.659, 380.099, 52930.889 24/05/23,13:08:44,01,09,1, 11.9,1,1, 22.652, 10722.607, 380.734, 52929.528 24/05/23,13:08:44,02,09,1, 11.9,1,1, 22.652, 10721.434, 380.024, 52929.783 24/05/23,13:08:44,03,09,1, 11.9,1,1, 22.652, 10722.580, 380.099, 52930.925 24/05/23,13:08:44,04,09,1, 11.9,1,1, 22.652, 10722.482, 380.917, 52929.611 24/05/23,13:08:44,05,09,1, 11.9,1,1, 22.652, 10722.006, 379.733, 52930.859 24/05/23,13:08:44,06,09,1, 11.9,1,1, 22.652, 10723.165, 380.513, 52930.640 24/05/23,13:08:44,07,09,1, 11.9,1,1, 22.652, 10722.031, 380.462, 52929.521 24/05/23,13:08:44,08,09,1, 11.9,1,1, 22.652, 10722.070, 379.566, 52930.661 24/05/23,13:08:44,09,09,1, 11.9,1,1, 22.652, 10722.569, 380.723, 52929.557 24/05/23,13:08:44,10,09,1, 11.9,1,1, 22.652, 10721.422, 380.018, 52929.718 24/05/23,13:08:44,11,09,1, 11.9,1,1, 22.652, 10722.520, 379.995, 52930.762 24/05/23,13:08:44,12,09,1, 11.9,1,1, 22.652, 10722.510, 380.961, 52929.684 24/05/23,13:08:44,13,09,1, 11.9,1,1, 22.652, 10721.997, 379.840, 52930.851 24/05/23,13:08:44,14,09,1, 11.9,1,1, 22.652, 10723.125, 380.408, 52930.624 24/05/23,13:08:44,15,09,1, 11.9,1,1, 22.652, 10722.088, 380.556, 52929.603 24/05/23,13:08:44,16,09,1, 11.9,1,1, 22.652, 10722.079, 379.545, 52930.803 24/05/23,13:08:44,17,09,1, 11.9,1,1, 22.652, 10722.589, 380.678, 52929.598 24/05/23,13:08:44,18,09,1, 11.9,1,1, 22.652, 10721.447, 380.077, 52929.802 24/05/23,13:08:44,19,09,1, 11.9,1,1, 22.652, 10722.539, 380.011, 52930.825 24/05/23,13:08:45,00,09,1, 11.9,1,1, 22.647, 10722.533, 380.011, 52930.825 24/05/23,13:08:45,01,09,1, 11.9,1,1, 22.647, 10722.661, 380.638, 52929.595 24/05/23,13:08:45,02,09,1, 11.9,1,1, 22.647, 10721.495, 380.148, 52929.658 24/05/23,13:08:45,03,09,1, 11.9,1,1, 22.647, 10722.456, 379.928, 52930.854 24/05/23,13:08:45,04,09,1, 11.9,1,1, 22.647, 10722.506, 380.943, 52929.681 24/05/23,13:08:45,05,09,1, 11.9,1,1, 22.647, 10721.996, 379.928, 52930.794 24/05/23,13:08:45,06,09,1, 11.9,1,1, 22.647, 10723.083, 380.401, 52930.642 24/05/23,13:08:45,07,09,1, 11.9,1,1, 22.647, 10722.226, 380.606, 52929.679 24/05/23,13:08:45,08,09,1, 11.9,1,1, 22.647, 10722.145, 379.647, 52930.826 24/05/23,13:08:45,09,09,1, 11.9,1,1, 22.647, 10722.626, 380.610, 52929.538 24/05/23,13:08:45,10,09,1, 11.9,1,1, 22.647, 10721.491, 380.120, 52929.586 24/05/23,13:08:45,11,09,1, 11.9,1,1, 22.647, 10722.438, 379.948, 52930.673 24/05/23,13:08:45,12,09,1, 11.9,1,1, 22.647, 10722.497, 380.895, 52929.544 24/05/23,13:08:45,13,09,1, 11.9,1,1, 22.647, 10721.992, 379.925, 52930.752 24/05/23,13:08:45,14,09,1, 11.9,1,1, 22.647, 10723.205, 380.462, 52930.709 24/05/23,13:08:45,15,09,1, 11.9,1,1, 22.647, 10722.201, 380.535, 52929.594 24/05/23,13:08:45,16,09,1, 11.9,1,1, 22.647, 10722.158, 379.599, 52930.705 24/05/23,13:08:45,17,09,1, 11.9,1,1, 22.647, 10722.677, 380.662, 52929.522 24/05/23,13:08:45,18,09,1, 11.9,1,1, 22.647, 10721.484, 380.080, 52929.539 24/05/23,13:08:45,19,09,1, 11.9,1,1, 22.647, 10722.462, 380.003, 52930.758 24/05/23,13:08:46,00,09,1, 11.9,1,1, 22.648, 10722.458, 380.003, 52930.758 24/05/23,13:08:46,01,09,1, 11.9,1,1, 22.648, 10722.765, 380.765, 52930.530 24/05/23,13:08:46,02,09,1, 11.9,1,1, 22.648, 10721.930, 380.070, 52929.389 24/05/23,13:08:46,03,09,1, 11.9,1,1, 22.648, 10721.858, 379.881, 52929.987 24/05/23,13:08:46,04,09,1, 11.9,1,1, 22.648, 10722.855, 381.105, 52930.562 24/05/23,13:08:46,05,09,1, 11.9,1,1, 22.648, 10721.970, 379.788, 52929.827 24/05/23,13:08:46,06,09,1, 11.9,1,1, 22.648, 10722.796, 380.505, 52930.904 24/05/23,13:08:46,07,09,1, 11.9,1,1, 22.648, 10722.831, 380.702, 52930.165 24/05/23,13:08:46,08,09,1, 11.9,1,1, 22.648, 10721.895, 379.489, 52929.784 24/05/23,13:08:46,09,09,1, 11.9,1,1, 22.648, 10722.814, 380.752, 52930.572 24/05/23,13:08:46,10,09,1, 11.9,1,1, 22.648, 10721.923, 380.085, 52929.407 24/05/23,13:08:46,11,09,1, 11.9,1,1, 22.648, 10721.883, 379.863, 52930.050 24/05/23,13:08:46,12,09,1, 11.9,1,1, 22.648, 10722.871, 381.124, 52930.594 24/05/23,13:08:46,13,09,1, 11.9,1,1, 22.648, 10721.953, 379.825, 52929.823 24/05/23,13:08:46,14,09,1, 11.9,1,1, 22.648, 10722.748, 380.460, 52930.937 24/05/23,13:08:46,15,09,1, 11.9,1,1, 22.648, 10722.942, 380.792, 52930.308 24/05/23,13:08:46,16,09,1, 11.9,1,1, 22.648, 10721.875, 379.456, 52929.736 24/05/23,13:08:46,17,09,1, 11.9,1,1, 22.648, 10722.836, 380.751, 52930.470 24/05/23,13:08:46,18,09,1, 11.9,1,1, 22.648, 10722.010, 380.172, 52929.549 24/05/23,13:08:46,19,09,1, 11.9,1,1, 22.648, 10721.874, 379.816, 52929.992 24/05/23,13:08:47,00,10,1, 11.9,1,1, 22.645, 10721.866, 379.816, 52929.992 24/05/23,13:08:47,01,10,1, 11.9,1,1, 22.645, 10722.896, 380.765, 52930.437 24/05/23,13:08:47,02,10,1, 11.9,1,1, 22.645, 10722.182, 380.255, 52929.495 24/05/23,13:08:47,03,10,1, 11.9,1,1, 22.645, 10721.832, 379.750, 52929.898 24/05/23,13:08:47,04,10,1, 11.9,1,1, 22.645, 10722.819, 381.148, 52930.427 24/05/23,13:08:47,05,10,1, 11.9,1,1, 22.645, 10722.003, 379.971, 52929.744 24/05/23,13:08:47,06,10,1, 11.9,1,1, 22.645, 10722.746, 380.418, 52930.835 24/05/23,13:08:47,07,10,1, 11.9,1,1, 22.645, 10723.059, 380.957, 52930.512 24/05/23,13:08:47,08,10,1, 11.9,1,1, 22.645, 10722.029, 379.598, 52929.884 24/05/23,13:08:47,09,10,1, 11.9,1,1, 22.645, 10722.876, 380.687, 52930.572 24/05/23,13:08:47,10,10,1, 11.9,1,1, 22.645, 10722.070, 380.264, 52929.557 24/05/23,13:08:47,11,10,1, 11.9,1,1, 22.645, 10721.847, 379.819, 52930.031 24/05/23,13:08:47,12,10,1, 11.9,1,1, 22.645, 10722.897, 381.077, 52930.577 24/05/23,13:08:47,13,10,1, 11.9,1,1, 22.645, 10721.984, 379.884, 52929.815 24/05/23,13:08:47,14,10,1, 11.9,1,1, 22.645, 10722.759, 380.479, 52930.891 24/05/23,13:08:47,15,10,1, 11.9,1,1, 22.645, 10723.046, 380.893, 52930.450 24/05/23,13:08:47,16,10,1, 11.9,1,1, 22.645, 10721.992, 379.591, 52929.943 24/05/23,13:08:47,17,10,1, 11.9,1,1, 22.645, 10722.935, 380.830, 52930.643 24/05/23,13:08:47,18,10,1, 11.9,1,1, 22.645, 10722.108, 380.207, 52929.481 24/05/23,13:08:47,19,10,1, 11.9,1,1, 22.645, 10721.861, 379.825, 52930.099 24/05/23,13:08:48,00,09,1, 11.9,1,1, 22.647, 10721.858, 379.825, 52930.099 24/05/23,13:08:48,01,09,1, 11.9,1,1, 22.647, 10722.994, 380.744, 52930.681 24/05/23,13:08:48,02,09,1, 11.9,1,1, 22.647, 10722.309, 380.273, 52929.554 24/05/23,13:08:48,03,09,1, 11.9,1,1, 22.647, 10721.905, 379.756, 52929.825 24/05/23,13:08:48,04,09,1, 11.9,1,1, 22.647, 10722.851, 381.077, 52930.292 24/05/23,13:08:48,05,09,1, 11.9,1,1, 22.647, 10721.926, 379.915, 52929.671 24/05/23,13:08:48,06,09,1, 11.9,1,1, 22.647, 10722.622, 380.388, 52930.860 24/05/23,13:08:48,07,09,1, 11.9,1,1, 22.647, 10723.100, 380.977, 52930.485 24/05/23,13:08:48,08,09,1, 11.9,1,1, 22.647, 10722.152, 379.597, 52929.831 24/05/23,13:08:48,09,09,1, 11.9,1,1, 22.647, 10723.033, 380.774, 52930.783 24/05/23,13:08:48,10,09,1, 11.9,1,1, 22.647, 10722.260, 380.334, 52929.630 24/05/23,13:08:48,11,09,1, 11.9,1,1, 22.647, 10721.857, 379.715, 52929.839 24/05/23,13:08:48,12,09,1, 11.9,1,1, 22.647, 10722.885, 381.143, 52930.499 24/05/23,13:08:48,13,09,1, 11.9,1,1, 22.647, 10721.980, 379.978, 52929.624 24/05/23,13:08:48,14,09,1, 11.9,1,1, 22.647, 10722.645, 380.338, 52930.780 24/05/23,13:08:48,15,09,1, 11.9,1,1, 22.647, 10723.121, 381.068, 52930.494 24/05/23,13:08:48,16,09,1, 11.9,1,1, 22.647, 10722.097, 379.642, 52929.871 24/05/23,13:08:48,17,09,1, 11.9,1,1, 22.647, 10722.950, 380.758, 52930.717 24/05/23,13:08:48,18,09,1, 11.9,1,1, 22.647, 10722.303, 380.355, 52929.491 24/05/23,13:08:48,19,09,1, 11.9,1,1, 22.647, 10721.835, 379.655, 52929.761 24/05/23,13:08:49,00,09,1, 11.9,1,1, 22.648, 10721.833, 379.655, 52929.761 24/05/23,13:08:49,01,09,1, 11.9,1,1, 22.648, 10723.045, 380.654, 52930.730 24/05/23,13:08:49,02,09,1, 11.9,1,1, 22.648, 10722.457, 380.456, 52929.731 24/05/23,13:08:49,03,09,1, 11.9,1,1, 22.648, 10721.869, 379.647, 52929.796 24/05/23,13:08:49,04,09,1, 11.9,1,1, 22.648, 10722.860, 381.057, 52930.363 24/05/23,13:08:49,05,09,1, 11.9,1,1, 22.648, 10722.017, 380.042, 52929.570 24/05/23,13:08:49,06,09,1, 11.9,1,1, 22.648, 10722.588, 380.327, 52930.665 24/05/23,13:08:49,07,09,1, 11.9,1,1, 22.648, 10723.186, 381.078, 52930.610 24/05/23,13:08:49,08,09,1, 11.9,1,1, 22.648, 10722.175, 379.740, 52929.949 24/05/23,13:08:49,09,09,1, 11.9,1,1, 22.648, 10723.099, 380.708, 52930.696 24/05/23,13:08:49,10,09,1, 11.9,1,1, 22.648, 10722.427, 380.402, 52929.544 24/05/23,13:08:49,11,09,1, 11.9,1,1, 22.648, 10721.898, 379.706, 52929.797 24/05/23,13:08:49,12,09,1, 11.9,1,1, 22.648, 10722.849, 381.035, 52930.383 24/05/23,13:08:49,13,09,1, 11.9,1,1, 22.648, 10721.955, 379.993, 52929.641 24/05/23,13:08:49,14,09,1, 11.9,1,1, 22.648, 10722.598, 380.364, 52930.705 24/05/23,13:08:49,15,09,1, 11.9,1,1, 22.648, 10723.151, 381.059, 52930.633 24/05/23,13:08:49,16,09,1, 11.9,1,1, 22.648, 10722.144, 379.725, 52930.051 24/05/23,13:08:49,17,09,1, 11.9,1,1, 22.648, 10723.045, 380.773, 52930.831 24/05/23,13:08:49,18,09,1, 11.9,1,1, 22.648, 10722.437, 380.391, 52929.602 24/05/23,13:08:49,19,09,1, 11.9,1,1, 22.648, 10721.916, 379.634, 52929.763 24/05/23,13:08:50,00,09,1, 11.9,1,1, 22.649, 10721.916, 379.634, 52929.763 24/05/23,13:08:50,01,09,1, 11.9,1,1, 22.649, 10723.138, 380.731, 52930.862 24/05/23,13:08:50,02,09,1, 11.9,1,1, 22.649, 10722.580, 380.443, 52929.742 24/05/23,13:08:50,03,09,1, 11.9,1,1, 22.649, 10721.909, 379.597, 52929.733 24/05/23,13:08:50,04,09,1, 11.9,1,1, 22.649, 10722.943, 381.043, 52930.398 24/05/23,13:08:50,05,09,1, 11.9,1,1, 22.649, 10722.015, 380.068, 52929.535 24/05/23,13:08:50,06,09,1, 11.9,1,1, 22.649, 10722.541, 380.262, 52930.626 24/05/23,13:08:50,07,09,1, 11.9,1,1, 22.649, 10723.210, 381.183, 52930.668 24/05/23,13:08:50,08,09,1, 11.9,1,1, 22.649, 10722.224, 379.690, 52929.912 24/05/23,13:08:50,09,09,1, 11.9,1,1, 22.649, 10723.115, 380.706, 52930.740 24/05/23,13:08:50,10,09,1, 11.9,1,1, 22.649, 10722.576, 380.492, 52929.705 24/05/23,13:08:50,11,09,1, 11.9,1,1, 22.649, 10721.924, 379.618, 52929.651 24/05/23,13:08:50,12,09,1, 11.9,1,1, 22.649, 10722.933, 381.037, 52930.467 24/05/23,13:08:50,13,09,1, 11.9,1,1, 22.649, 10722.035, 380.034, 52929.568 24/05/23,13:08:50,14,09,1, 11.9,1,1, 22.649, 10722.523, 380.247, 52930.582 24/05/23,13:08:50,15,09,1, 11.9,1,1, 22.649, 10723.202, 381.171, 52930.685 24/05/23,13:08:50,16,09,1, 11.9,1,1, 22.649, 10722.221, 379.785, 52930.028 24/05/23,13:08:50,17,09,1, 11.9,1,1, 22.649, 10723.051, 380.659, 52930.790 24/05/23,13:08:50,18,09,1, 11.9,1,1, 22.649, 10722.644, 380.456, 52929.834 24/05/23,13:08:50,19,09,1, 11.9,1,1, 22.649, 10721.936, 379.627, 52929.735 24/05/23,13:08:51,00,09,1, 12.0,1,1, 22.649, 10721.933, 379.627, 52929.735 24/05/23,13:08:51,01,09,1, 12.0,1,1, 22.649, 10723.175, 380.718, 52930.840 24/05/23,13:08:51,02,09,1, 12.0,1,1, 22.649, 10722.736, 380.509, 52929.777 24/05/23,13:08:51,03,09,1, 12.0,1,1, 22.649, 10722.011, 379.701, 52929.816 24/05/23,13:08:51,04,09,1, 12.0,1,1, 22.649, 10722.987, 381.009, 52930.454 24/05/23,13:08:51,05,09,1, 12.0,1,1, 22.649, 10722.113, 380.066, 52929.489 24/05/23,13:08:51,06,09,1, 12.0,1,1, 22.649, 10722.498, 380.246, 52930.565 24/05/23,13:08:51,07,09,1, 12.0,1,1, 22.649, 10723.256, 381.147, 52930.613 24/05/23,13:08:51,08,09,1, 12.0,1,1, 22.649, 10722.313, 379.785, 52930.000 24/05/23,13:08:51,09,09,1, 12.0,1,1, 22.649, 10723.181, 380.718, 52930.858 24/05/23,13:08:51,10,09,1, 12.0,1,1, 22.649, 10722.739, 380.509, 52929.843 24/05/23,13:08:51,11,09,1, 12.0,1,1, 22.649, 10722.016, 379.611, 52929.744 24/05/23,13:08:51,12,09,1, 12.0,1,1, 22.649, 10722.965, 381.034, 52930.476 24/05/23,13:08:51,13,09,1, 12.0,1,1, 22.649, 10722.037, 380.059, 52929.354 24/05/23,13:08:51,14,09,1, 12.0,1,1, 22.649, 10722.528, 380.201, 52930.459 24/05/23,13:08:51,15,09,1, 12.0,1,1, 22.649, 10723.275, 381.157, 52930.583 24/05/23,13:08:51,16,09,1, 12.0,1,1, 22.649, 10722.306, 379.719, 52929.940 24/05/23,13:08:51,17,09,1, 12.0,1,1, 22.649, 10723.203, 380.658, 52930.845 24/05/23,13:08:51,18,09,1, 12.0,1,1, 22.649, 10722.801, 380.583, 52929.872 24/05/23,13:08:51,19,09,1, 12.0,1,1, 22.649, 10722.016, 379.555, 52929.738 24/05/23,13:08:52,00,09,1, 11.9,1,1, 22.646, 10722.008, 379.555, 52929.738 24/05/23,13:08:52,01,09,1, 11.9,1,1, 22.646, 10723.226, 380.643, 52930.825 24/05/23,13:08:52,02,09,1, 11.9,1,1, 22.646, 10722.897, 380.618, 52929.904 24/05/23,13:08:52,03,09,1, 11.9,1,1, 22.646, 10722.035, 379.534, 52929.630 24/05/23,13:08:52,04,09,1, 11.9,1,1, 22.646, 10723.048, 380.956, 52930.227 24/05/23,13:08:52,05,09,1, 11.9,1,1, 22.646, 10722.189, 380.146, 52929.526 24/05/23,13:08:52,06,09,1, 11.9,1,1, 22.646, 10722.524, 380.164, 52930.527 24/05/23,13:08:52,07,09,1, 11.9,1,1, 22.646, 10723.286, 381.170, 52930.667 24/05/23,13:08:52,08,09,1, 11.9,1,1, 22.646, 10722.359, 379.798, 52929.931 24/05/23,13:08:52,09,09,1, 11.9,1,1, 22.646, 10723.269, 380.589, 52930.777 24/05/23,13:08:52,10,09,1, 11.9,1,1, 22.646, 10722.903, 380.607, 52929.943 24/05/23,13:08:52,11,09,1, 11.9,1,1, 22.646, 10722.057, 379.614, 52929.773 24/05/23,13:08:52,12,09,1, 11.9,1,1, 22.646, 10723.015, 380.932, 52930.387 24/05/23,13:08:52,13,09,1, 11.9,1,1, 22.646, 10722.188, 380.125, 52929.486 24/05/23,13:08:52,14,09,1, 11.9,1,1, 22.646, 10722.521, 380.204, 52930.457 24/05/23,13:08:52,15,09,1, 11.9,1,1, 22.646, 10723.277, 381.124, 52930.626 24/05/23,13:08:52,16,09,1, 11.9,1,1, 22.646, 10722.347, 379.811, 52929.896 24/05/23,13:08:52,17,09,1, 11.9,1,1, 22.646, 10723.247, 380.706, 52930.862 24/05/23,13:08:52,18,09,1, 11.9,1,1, 22.646, 10722.876, 380.530, 52929.886 24/05/23,13:08:52,19,09,1, 11.9,1,1, 22.646, 10722.112, 379.583, 52929.787 24/05/23,13:08:53,00,09,1, 11.9,1,1, 22.646, 10722.108, 379.583, 52929.787 24/05/23,13:08:53,01,09,1, 11.9,1,1, 22.646, 10723.304, 380.697, 52930.799 24/05/23,13:08:53,02,09,1, 11.9,1,1, 22.646, 10722.968, 380.569, 52929.965 24/05/23,13:08:53,03,09,1, 11.9,1,1, 22.646, 10722.126, 379.580, 52929.697 24/05/23,13:08:53,04,09,1, 11.9,1,1, 22.646, 10723.106, 380.976, 52930.314 24/05/23,13:08:53,05,09,1, 11.9,1,1, 22.646, 10722.211, 380.096, 52929.422 24/05/23,13:08:53,06,09,1, 11.9,1,1, 22.646, 10722.520, 380.134, 52930.349 24/05/23,13:08:53,07,09,1, 11.9,1,1, 22.646, 10723.399, 381.190, 52930.576 24/05/23,13:08:53,08,09,1, 11.9,1,1, 22.646, 10722.411, 379.759, 52929.927 24/05/23,13:08:53,09,09,1, 11.9,1,1, 22.646, 10723.315, 380.642, 52930.836 24/05/23,13:08:53,10,09,1, 11.9,1,1, 22.646, 10722.923, 380.661, 52929.996 24/05/23,13:08:53,11,09,1, 11.9,1,1, 22.646, 10722.075, 379.558, 52929.594 24/05/23,13:08:53,12,09,1, 11.9,1,1, 22.646, 10723.089, 380.972, 52930.283 24/05/23,13:08:53,13,09,1, 11.9,1,1, 22.646, 10722.263, 380.160, 52929.453 24/05/23,13:08:53,14,09,1, 11.9,1,1, 22.646, 10722.544, 380.127, 52930.308 24/05/23,13:08:53,15,09,1, 11.9,1,1, 22.646, 10723.415, 381.227, 52930.558 24/05/23,13:08:53,16,09,1, 11.9,1,1, 22.646, 10722.419, 379.841, 52929.882 24/05/23,13:08:53,17,09,1, 11.9,1,1, 22.646, 10723.295, 380.617, 52930.716 24/05/23,13:08:53,18,09,1, 11.9,1,1, 22.646, 10723.022, 380.652, 52929.962 24/05/23,13:08:53,19,09,1, 11.9,1,1, 22.646, 10722.132, 379.577, 52929.772 24/05/23,13:08:54,00,09,1, 11.9,1,1, 22.647, 10722.125, 379.577, 52929.772 24/05/23,13:08:54,01,09,1, 11.9,1,1, 22.647, 10723.357, 380.670, 52930.782 24/05/23,13:08:54,02,09,1, 11.9,1,1, 22.647, 10723.072, 380.557, 52929.850 24/05/23,13:08:54,03,09,1, 11.9,1,1, 22.647, 10722.270, 379.638, 52929.708 24/05/23,13:08:54,04,09,1, 11.9,1,1, 22.647, 10723.175, 380.951, 52930.215 24/05/23,13:08:54,05,09,1, 11.9,1,1, 22.647, 10722.297, 380.109, 52929.354 24/05/23,13:08:54,06,09,1, 11.9,1,1, 22.647, 10722.715, 380.193, 52930.458 24/05/23,13:08:54,07,09,1, 11.9,1,1, 22.647, 10723.432, 381.206, 52930.612 24/05/23,13:08:54,08,09,1, 11.9,1,1, 22.647, 10722.502, 379.780, 52929.898 24/05/23,13:08:54,09,09,1, 11.9,1,1, 22.647, 10723.403, 380.682, 52930.838 24/05/23,13:08:54,10,09,1, 11.9,1,1, 22.647, 10723.083, 380.583, 52930.003 24/05/23,13:08:54,11,09,1, 11.9,1,1, 22.647, 10722.264, 379.621, 52929.637 24/05/23,13:08:54,12,09,1, 11.9,1,1, 22.647, 10723.237, 381.038, 52930.435 24/05/23,13:08:54,13,09,1, 11.9,1,1, 22.647, 10722.302, 380.140, 52929.492 24/05/23,13:08:54,14,09,1, 11.9,1,1, 22.647, 10722.591, 380.156, 52930.244 24/05/23,13:08:54,15,09,1, 11.9,1,1, 22.647, 10723.431, 381.169, 52930.584 24/05/23,13:08:54,16,09,1, 11.9,1,1, 22.647, 10722.488, 379.798, 52929.921 24/05/23,13:08:54,17,09,1, 11.9,1,1, 22.647, 10723.362, 380.670, 52930.775 24/05/23,13:08:54,18,09,1, 11.9,1,1, 22.647, 10723.076, 380.655, 52929.865 24/05/23,13:08:54,19,09,1, 11.9,1,1, 22.647, 10722.229, 379.572, 52929.653 24/05/23,13:08:55,00,09,1, 11.9,1,1, 22.649, 10722.225, 379.572, 52929.653 24/05/23,13:08:55,01,09,1, 11.9,1,1, 22.649, 10723.503, 380.668, 52930.742 24/05/23,13:08:55,02,09,1, 11.9,1,1, 22.649, 10723.150, 380.642, 52929.848 24/05/23,13:08:55,03,09,1, 11.9,1,1, 22.649, 10722.286, 379.651, 52929.602 24/05/23,13:08:55,04,09,1, 11.9,1,1, 22.649, 10723.264, 380.933, 52930.257 24/05/23,13:08:55,05,09,1, 11.9,1,1, 22.649, 10722.396, 380.106, 52929.468 24/05/23,13:08:55,06,09,1, 11.9,1,1, 22.649, 10722.773, 380.198, 52930.480 24/05/23,13:08:55,07,09,1, 11.9,1,1, 22.649, 10723.595, 381.170, 52930.588 24/05/23,13:08:55,08,09,1, 11.9,1,1, 22.649, 10722.594, 379.861, 52929.947 24/05/23,13:08:55,09,09,1, 11.9,1,1, 22.649, 10723.542, 380.709, 52930.831 24/05/23,13:08:55,10,09,1, 11.9,1,1, 22.649, 10723.163, 380.563, 52929.827 24/05/23,13:08:55,11,09,1, 11.9,1,1, 22.649, 10722.331, 379.658, 52929.732 24/05/23,13:08:55,12,09,1, 11.9,1,1, 22.649, 10723.287, 381.022, 52930.395 24/05/23,13:08:55,13,09,1, 11.9,1,1, 22.649, 10722.367, 380.053, 52929.347 24/05/23,13:08:55,14,09,1, 11.9,1,1, 22.649, 10722.768, 380.252, 52930.398 24/05/23,13:08:55,15,09,1, 11.9,1,1, 22.649, 10723.546, 381.152, 52930.667 24/05/23,13:08:55,16,09,1, 11.9,1,1, 22.649, 10722.568, 379.757, 52929.986 24/05/23,13:08:55,17,09,1, 11.9,1,1, 22.649, 10723.515, 380.725, 52930.927 24/05/23,13:08:55,18,09,1, 11.9,1,1, 22.649, 10723.126, 380.627, 52929.882 24/05/23,13:08:55,19,09,1, 11.9,1,1, 22.649, 10722.343, 379.599, 52929.693 24/05/23,13:08:56,00,10,1, 11.9,1,1, 22.649, 10722.342, 379.599, 52929.693 24/05/23,13:08:56,01,10,1, 11.9,1,1, 22.649, 10723.580, 380.719, 52930.883 24/05/23,13:08:56,02,10,1, 11.9,1,1, 22.649, 10723.195, 380.588, 52929.938 24/05/23,13:08:56,03,10,1, 11.9,1,1, 22.649, 10722.361, 379.632, 52929.697 24/05/23,13:08:56,04,10,1, 11.9,1,1, 22.649, 10723.417, 380.986, 52930.406 24/05/23,13:08:56,05,10,1, 11.9,1,1, 22.649, 10722.433, 380.123, 52929.458 24/05/23,13:08:56,06,10,1, 11.9,1,1, 22.649, 10722.890, 380.235, 52930.476 24/05/23,13:08:56,07,10,1, 11.9,1,1, 22.649, 10723.683, 381.181, 52930.610 24/05/23,13:08:56,08,10,1, 11.9,1,1, 22.649, 10722.665, 379.827, 52929.985 24/05/23,13:08:56,09,10,1, 11.9,1,1, 22.649, 10723.550, 380.707, 52930.780 24/05/23,13:08:56,10,10,1, 11.9,1,1, 22.649, 10723.144, 380.550, 52929.826 24/05/23,13:08:56,11,10,1, 11.9,1,1, 22.649, 10722.359, 379.656, 52929.785 24/05/23,13:08:56,12,10,1, 11.9,1,1, 22.649, 10723.408, 381.037, 52930.412 24/05/23,13:08:56,13,10,1, 11.9,1,1, 22.649, 10722.465, 380.109, 52929.516 24/05/23,13:08:56,14,10,1, 11.9,1,1, 22.649, 10722.944, 380.327, 52930.567 24/05/23,13:08:56,15,10,1, 11.9,1,1, 22.649, 10723.661, 381.148, 52930.639 24/05/23,13:08:56,16,10,1, 11.9,1,1, 22.649, 10722.718, 379.800, 52929.998 24/05/23,13:08:56,17,10,1, 11.9,1,1, 22.649, 10723.572, 380.773, 52930.884 24/05/23,13:08:56,18,10,1, 11.9,1,1, 22.649, 10723.107, 380.550, 52929.753 24/05/23,13:08:56,19,10,1, 11.9,1,1, 22.649, 10722.417, 379.636, 52929.671 24/05/23,13:08:57,00,09,1, 12.0,1,1, 22.650, 10722.417, 379.636, 52929.671 24/05/23,13:08:57,01,09,1, 12.0,1,1, 22.650, 10723.645, 380.709, 52930.724 24/05/23,13:08:57,02,09,1, 12.0,1,1, 22.650, 10723.090, 380.582, 52929.783 24/05/23,13:08:57,03,09,1, 12.0,1,1, 22.650, 10722.457, 379.655, 52929.632 24/05/23,13:08:57,04,09,1, 12.0,1,1, 22.650, 10723.461, 381.087, 52930.311 24/05/23,13:08:57,05,09,1, 12.0,1,1, 22.650, 10722.585, 380.150, 52929.562 24/05/23,13:08:57,06,09,1, 12.0,1,1, 22.650, 10723.044, 380.245, 52930.539 24/05/23,13:08:57,07,09,1, 12.0,1,1, 22.650, 10723.748, 381.215, 52930.876 24/05/23,13:08:57,08,09,1, 12.0,1,1, 22.650, 10722.702, 379.721, 52929.465 24/05/23,13:08:57,09,09,1, 12.0,1,1, 22.650, 10723.434, 380.852, 52931.114 24/05/23,13:08:57,10,09,1, 12.0,1,1, 22.650, 10723.529, 380.631, 52930.212 24/05/23,13:08:57,11,09,1, 12.0,1,1, 22.650, 10722.164, 379.629, 52929.223 24/05/23,13:08:57,12,09,1, 12.0,1,1, 22.650, 10723.537, 381.220, 52931.188 24/05/23,13:08:57,13,09,1, 12.0,1,1, 22.650, 10723.184, 380.065, 52929.496 24/05/23,13:08:57,14,09,1, 12.0,1,1, 22.650, 10722.401, 380.206, 52929.854 24/05/23,13:08:57,15,09,1, 12.0,1,1, 22.650, 10724.122, 381.362, 52931.967 24/05/23,13:08:57,16,09,1, 12.0,1,1, 22.650, 10722.711, 379.626, 52928.879 24/05/23,13:08:57,17,09,1, 12.0,1,1, 22.650, 10723.101, 380.885, 52931.052 24/05/23,13:08:57,18,09,1, 12.0,1,1, 22.650, 10723.851, 380.684, 52930.849 24/05/23,13:08:57,19,09,1, 12.0,1,1, 22.650, 10722.097, 379.582, 52928.699 24/05/23,13:08:58,00,09,1, 11.6,1,1, 22.650, 10722.091, 379.582, 52928.699 24/05/23,13:08:58,01,09,1, 11.6,1,1, 22.650, 10723.147, 380.943, 52931.125 24/05/23,13:08:58,02,09,1, 11.6,1,1, 22.650, 10723.847, 380.677, 52930.628 24/05/23,13:08:58,03,09,1, 11.6,1,1, 22.650, 10722.103, 379.643, 52928.721 24/05/23,13:08:58,04,09,1, 11.6,1,1, 22.650, 10723.586, 381.329, 52931.652 24/05/23,13:08:58,05,09,1, 11.6,1,1, 22.650, 10723.139, 380.055, 52929.449 24/05/23,13:08:58,06,09,1, 11.6,1,1, 22.650, 10722.496, 380.327, 52929.966 24/05/23,13:08:58,07,09,1, 11.6,1,1, 22.650, 10724.222, 381.392, 52931.847 24/05/23,13:08:58,08,09,1, 11.6,1,1, 22.650, 10722.681, 379.619, 52928.823 24/05/23,13:08:58,09,09,1, 11.6,1,1, 22.650, 10723.174, 380.983, 52931.019 24/05/23,13:08:58,10,09,1, 11.6,1,1, 22.650, 10723.796, 380.638, 52930.549 24/05/23,13:08:58,11,09,1, 11.6,1,1, 22.650, 10722.096, 379.625, 52928.645 24/05/23,13:08:58,12,09,1, 11.6,1,1, 22.650, 10723.636, 381.341, 52931.738 24/05/23,13:08:58,13,09,1, 11.6,1,1, 22.650, 10723.113, 380.058, 52929.337 24/05/23,13:08:58,14,09,1, 11.6,1,1, 22.650, 10722.528, 380.297, 52929.909 24/05/23,13:08:58,15,09,1, 11.6,1,1, 22.650, 10724.241, 381.364, 52931.909 24/05/23,13:08:58,16,09,1, 11.6,1,1, 22.650, 10722.684, 379.666, 52928.966 24/05/23,13:08:58,17,09,1, 11.6,1,1, 22.650, 10723.167, 380.964, 52931.163 24/05/23,13:08:58,18,09,1, 11.6,1,1, 22.650, 10723.830, 380.630, 52930.632 24/05/23,13:08:58,19,09,1, 11.6,1,1, 22.650, 10722.107, 379.645, 52928.642 24/05/23,13:08:59,00,10,1, 12.0,1,1, 22.649, 10722.100, 379.645, 52928.642 24/05/23,13:08:59,01,10,1, 12.0,1,1, 22.649, 10723.261, 381.045, 52931.191 24/05/23,13:08:59,02,10,1, 12.0,1,1, 22.649, 10723.794, 380.642, 52930.442 24/05/23,13:08:59,03,10,1, 12.0,1,1, 22.649, 10722.193, 379.705, 52928.801 24/05/23,13:08:59,04,10,1, 12.0,1,1, 22.649, 10723.732, 381.356, 52931.790 24/05/23,13:08:59,05,10,1, 12.0,1,1, 22.649, 10723.151, 379.991, 52929.382 24/05/23,13:08:59,06,10,1, 12.0,1,1, 22.649, 10722.612, 380.425, 52930.107 24/05/23,13:08:59,07,10,1, 12.0,1,1, 22.649, 10724.331, 381.325, 52931.849 24/05/23,13:08:59,08,10,1, 12.0,1,1, 22.649, 10722.719, 379.631, 52928.869 24/05/23,13:08:59,09,10,1, 12.0,1,1, 22.649, 10723.211, 381.015, 52931.151 24/05/23,13:08:59,10,10,1, 12.0,1,1, 22.649, 10723.785, 380.623, 52930.466 24/05/23,13:08:59,11,10,1, 12.0,1,1, 22.649, 10722.147, 379.706, 52928.766 24/05/23,13:08:59,12,10,1, 12.0,1,1, 22.649, 10723.754, 381.427, 52931.836 24/05/23,13:08:59,13,10,1, 12.0,1,1, 22.649, 10723.164, 380.010, 52929.359 24/05/23,13:08:59,14,10,1, 12.0,1,1, 22.649, 10722.622, 380.391, 52930.047 24/05/23,13:08:59,15,10,1, 12.0,1,1, 22.649, 10724.244, 381.342, 52931.699 24/05/23,13:08:59,16,10,1, 12.0,1,1, 22.649, 10722.729, 379.596, 52928.723 24/05/23,13:08:59,17,10,1, 12.0,1,1, 22.649, 10723.316, 380.997, 52931.196 24/05/23,13:08:59,18,10,1, 12.0,1,1, 22.649, 10723.789, 380.592, 52930.433 24/05/23,13:08:59,19,10,1, 12.0,1,1, 22.649, 10722.164, 379.720, 52928.780 24/05/23,13:09:00,00,10,1, 11.9,1,1, 22.653, 10722.158, 379.720, 52928.780 24/05/23,13:09:00,01,10,1, 11.9,1,1, 22.653, 10723.339, 381.069, 52931.276 24/05/23,13:09:00,02,10,1, 11.9,1,1, 22.653, 10723.782, 380.554, 52930.298 24/05/23,13:09:00,03,10,1, 11.9,1,1, 22.653, 10722.189, 379.776, 52928.928 24/05/23,13:09:00,04,10,1, 11.9,1,1, 22.653, 10723.853, 381.415, 52931.868 24/05/23,13:09:00,05,10,1, 11.9,1,1, 22.653, 10723.191, 379.985, 52929.276 24/05/23,13:09:00,06,10,1, 11.9,1,1, 22.653, 10722.750, 380.542, 52930.299 24/05/23,13:09:00,07,10,1, 11.9,1,1, 22.653, 10724.329, 381.254, 52931.541 24/05/23,13:09:00,08,10,1, 11.9,1,1, 22.653, 10722.774, 379.675, 52929.115 24/05/23,13:09:00,09,10,1, 11.9,1,1, 22.653, 10723.504, 380.955, 52930.588 24/05/23,13:09:00,10,10,1, 11.9,1,1, 22.653, 10723.357, 380.465, 52929.962 24/05/23,13:09:00,11,10,1, 11.9,1,1, 22.653, 10722.574, 379.864, 52929.391 24/05/23,13:09:00,12,10,1, 11.9,1,1, 22.653, 10723.533, 381.253, 52930.708 24/05/23,13:09:00,13,10,1, 11.9,1,1, 22.653, 10723.043, 380.088, 52929.768 24/05/23,13:09:00,14,10,1, 11.9,1,1, 22.653, 10723.240, 380.530, 52930.385 24/05/23,13:09:00,15,10,1, 11.9,1,1, 22.653, 10723.867, 381.207, 52930.931 24/05/23,13:09:00,16,10,1, 11.9,1,1, 22.653, 10723.019, 379.703, 52929.573 24/05/23,13:09:00,17,10,1, 11.9,1,1, 22.653, 10723.467, 380.959, 52930.551 24/05/23,13:09:00,18,10,1, 11.9,1,1, 22.653, 10723.231, 380.492, 52930.030 24/05/23,13:09:00,19,10,1, 11.9,1,1, 22.653, 10722.602, 379.808, 52929.366 24/05/23,13:09:01,00,10,1, 12.0,1,1, 22.650, 10722.600, 379.808, 52929.366 24/05/23,13:09:01,01,10,1, 12.0,1,1, 22.650, 10723.439, 380.870, 52930.314 24/05/23,13:09:01,02,10,1, 12.0,1,1, 22.650, 10723.252, 380.461, 52929.967 24/05/23,13:09:01,03,10,1, 12.0,1,1, 22.650, 10722.646, 379.842, 52929.277 24/05/23,13:09:01,04,10,1, 12.0,1,1, 22.650, 10723.598, 381.323, 52930.747 24/05/23,13:09:01,05,10,1, 12.0,1,1, 22.650, 10723.135, 380.093, 52929.880 24/05/23,13:09:01,06,10,1, 12.0,1,1, 22.650, 10723.383, 380.509, 52930.365 24/05/23,13:09:01,07,10,1, 12.0,1,1, 22.650, 10724.013, 381.142, 52930.952 24/05/23,13:09:01,08,10,1, 12.0,1,1, 22.650, 10723.023, 379.712, 52929.631 24/05/23,13:09:01,09,10,1, 12.0,1,1, 22.650, 10723.505, 380.873, 52930.432 24/05/23,13:09:01,10,10,1, 12.0,1,1, 22.650, 10723.233, 380.437, 52930.014 24/05/23,13:09:01,11,10,1, 12.0,1,1, 22.650, 10722.614, 379.930, 52929.418 24/05/23,13:09:01,12,10,1, 12.0,1,1, 22.650, 10723.625, 381.321, 52930.748 24/05/23,13:09:01,13,10,1, 12.0,1,1, 22.650, 10723.130, 380.065, 52929.881 24/05/23,13:09:01,14,10,1, 12.0,1,1, 22.650, 10723.404, 380.611, 52930.422 24/05/23,13:09:01,15,10,1, 12.0,1,1, 22.650, 10723.944, 381.132, 52930.905 24/05/23,13:09:01,16,10,1, 12.0,1,1, 22.650, 10722.982, 379.655, 52929.563 24/05/23,13:09:01,17,10,1, 12.0,1,1, 22.650, 10723.501, 380.952, 52930.278 24/05/23,13:09:01,18,10,1, 12.0,1,1, 22.650, 10723.258, 380.419, 52929.970 24/05/23,13:09:01,19,10,1, 12.0,1,1, 22.650, 10722.650, 379.882, 52929.417 24/05/23,13:09:02,00,10,1, 11.9,1,1, 22.650, 10722.642, 379.882, 52929.417 24/05/23,13:09:02,01,10,1, 11.9,1,1, 22.650, 10723.467, 380.954, 52930.328 24/05/23,13:09:02,02,10,1, 11.9,1,1, 22.650, 10723.272, 380.471, 52929.927 24/05/23,13:09:02,03,10,1, 11.9,1,1, 22.650, 10722.781, 379.870, 52929.387 24/05/23,13:09:02,04,10,1, 11.9,1,1, 22.650, 10723.748, 381.354, 52930.826 24/05/23,13:09:02,05,10,1, 11.9,1,1, 22.650, 10723.245, 380.064, 52929.947 24/05/23,13:09:02,06,10,1, 11.9,1,1, 22.650, 10723.515, 380.565, 52930.305 24/05/23,13:09:02,07,10,1, 11.9,1,1, 22.650, 10724.050, 381.096, 52930.894 24/05/23,13:09:02,08,10,1, 11.9,1,1, 22.650, 10723.056, 379.663, 52929.484 24/05/23,13:09:02,09,10,1, 11.9,1,1, 22.650, 10723.524, 380.947, 52930.390 24/05/23,13:09:02,10,10,1, 11.9,1,1, 22.650, 10723.273, 380.408, 52929.832 24/05/23,13:09:02,11,10,1, 11.9,1,1, 22.650, 10722.769, 379.951, 52929.427 24/05/23,13:09:02,12,10,1, 11.9,1,1, 22.650, 10723.720, 381.336, 52930.846 24/05/23,13:09:02,13,10,1, 11.9,1,1, 22.650, 10723.225, 380.010, 52929.977 24/05/23,13:09:02,14,10,1, 11.9,1,1, 22.650, 10723.502, 380.667, 52930.472 24/05/23,13:09:02,15,10,1, 11.9,1,1, 22.650, 10723.992, 381.088, 52930.926 24/05/23,13:09:02,16,10,1, 11.9,1,1, 22.650, 10722.974, 379.674, 52929.425 24/05/23,13:09:02,17,10,1, 11.9,1,1, 22.650, 10723.535, 381.010, 52930.420 24/05/23,13:09:02,18,10,1, 11.9,1,1, 22.650, 10723.275, 380.364, 52929.917 24/05/23,13:09:02,19,10,1, 11.9,1,1, 22.650, 10722.733, 379.970, 52929.442 24/05/23,13:09:03,00,10,1, 11.9,1,1, 22.647, 10722.725, 379.970, 52929.442 24/05/23,13:09:03,01,10,1, 11.9,1,1, 22.647, 10723.616, 380.935, 52930.377 24/05/23,13:09:03,02,10,1, 11.9,1,1, 22.647, 10723.321, 380.442, 52929.946 24/05/23,13:09:03,03,10,1, 11.9,1,1, 22.647, 10722.892, 379.971, 52929.494 24/05/23,13:09:03,04,10,1, 11.9,1,1, 22.647, 10723.921, 381.353, 52930.881 24/05/23,13:09:03,05,10,1, 11.9,1,1, 22.647, 10723.355, 380.083, 52930.069 24/05/23,13:09:03,06,10,1, 11.9,1,1, 22.647, 10723.607, 380.569, 52930.339 24/05/23,13:09:03,07,10,1, 11.9,1,1, 22.647, 10724.043, 380.992, 52930.654 24/05/23,13:09:03,08,10,1, 11.9,1,1, 22.647, 10723.038, 379.615, 52929.317 24/05/23,13:09:03,09,10,1, 11.9,1,1, 22.647, 10723.596, 381.020, 52930.306 24/05/23,13:09:03,10,10,1, 11.9,1,1, 22.647, 10723.305, 380.294, 52929.825 24/05/23,13:09:03,11,10,1, 11.9,1,1, 22.647, 10722.936, 380.076, 52929.579 24/05/23,13:09:03,12,10,1, 11.9,1,1, 22.647, 10723.920, 381.314, 52930.949 24/05/23,13:09:03,13,10,1, 11.9,1,1, 22.647, 10723.353, 379.992, 52929.880 24/05/23,13:09:03,14,10,1, 11.9,1,1, 22.647, 10723.661, 380.672, 52930.348 24/05/23,13:09:03,15,10,1, 11.9,1,1, 22.647, 10724.021, 380.937, 52930.626 24/05/23,13:09:03,16,10,1, 11.9,1,1, 22.647, 10723.046, 379.651, 52929.321 24/05/23,13:09:03,17,10,1, 11.9,1,1, 22.647, 10723.652, 381.039, 52930.391 24/05/23,13:09:03,18,10,1, 11.9,1,1, 22.647, 10723.287, 380.324, 52929.913 24/05/23,13:09:03,19,10,1, 11.9,1,1, 22.647, 10722.866, 380.022, 52929.565 24/05/23,13:09:04,00,10,1, 11.9,1,1, 22.646, 10722.859, 380.022, 52929.565 24/05/23,13:09:04,01,10,1, 11.9,1,1, 22.646, 10723.693, 380.973, 52930.349 24/05/23,13:09:04,02,10,1, 11.9,1,1, 22.646, 10723.374, 380.328, 52929.880 24/05/23,13:09:04,03,10,1, 11.9,1,1, 22.646, 10723.005, 380.039, 52929.619 24/05/23,13:09:04,04,10,1, 11.9,1,1, 22.646, 10723.993, 381.330, 52930.862 24/05/23,13:09:04,05,10,1, 11.9,1,1, 22.646, 10723.465, 379.989, 52929.979 24/05/23,13:09:04,06,10,1, 11.9,1,1, 22.646, 10723.739, 380.674, 52930.468 24/05/23,13:09:04,07,10,1, 11.9,1,1, 22.646, 10724.063, 380.884, 52930.615 24/05/23,13:09:04,08,10,1, 11.9,1,1, 22.646, 10723.074, 379.678, 52929.379 24/05/23,13:09:04,09,10,1, 11.9,1,1, 22.646, 10723.661, 381.048, 52930.289 24/05/23,13:09:04,10,10,1, 11.9,1,1, 22.646, 10723.332, 380.242, 52929.757 24/05/23,13:09:04,11,10,1, 11.9,1,1, 22.646, 10723.058, 380.106, 52929.645 24/05/23,13:09:04,12,10,1, 11.9,1,1, 22.646, 10724.051, 381.352, 52930.913 24/05/23,13:09:04,13,10,1, 11.9,1,1, 22.646, 10723.409, 379.915, 52929.911 24/05/23,13:09:04,14,10,1, 11.9,1,1, 22.646, 10723.811, 380.678, 52930.495 24/05/23,13:09:04,15,10,1, 11.9,1,1, 22.646, 10724.075, 380.852, 52930.647 24/05/23,13:09:04,16,10,1, 11.9,1,1, 22.646, 10723.050, 379.563, 52929.394 24/05/23,13:09:04,17,10,1, 11.9,1,1, 22.646, 10723.657, 381.047, 52930.440 24/05/23,13:09:04,18,10,1, 11.9,1,1, 22.646, 10723.329, 380.291, 52929.787 24/05/23,13:09:04,19,10,1, 11.9,1,1, 22.646, 10723.024, 380.017, 52929.540 24/05/23,13:09:05,00,09,1, 11.9,1,1, 22.650, 10723.017, 380.017, 52929.540 24/05/23,13:09:05,01,09,1, 11.9,1,1, 22.650, 10723.752, 380.936, 52930.340 24/05/23,13:09:05,02,09,1, 11.9,1,1, 22.650, 10723.400, 380.236, 52929.775 24/05/23,13:09:05,03,09,1, 11.9,1,1, 22.650, 10723.131, 380.103, 52929.616 24/05/23,13:09:05,04,09,1, 11.9,1,1, 22.650, 10724.173, 381.239, 52930.950 24/05/23,13:09:05,05,09,1, 11.9,1,1, 22.650, 10723.497, 379.852, 52929.873 24/05/23,13:09:05,06,09,1, 11.9,1,1, 22.650, 10723.849, 380.686, 52930.370 24/05/23,13:09:05,07,09,1, 11.9,1,1, 22.650, 10724.093, 380.721, 52930.550 24/05/23,13:09:05,08,09,1, 11.9,1,1, 22.650, 10723.119, 379.614, 52929.272 24/05/23,13:09:05,09,09,1, 11.9,1,1, 22.650, 10723.752, 381.025, 52930.339 24/05/23,13:09:05,10,09,1, 11.9,1,1, 22.650, 10723.367, 380.174, 52929.778 24/05/23,13:09:05,11,09,1, 11.9,1,1, 22.650, 10723.254, 380.111, 52929.800 24/05/23,13:09:05,12,09,1, 11.9,1,1, 22.650, 10724.159, 381.284, 52931.042 24/05/23,13:09:05,13,09,1, 11.9,1,1, 22.650, 10723.536, 379.793, 52929.805 24/05/23,13:09:05,14,09,1, 11.9,1,1, 22.650, 10723.856, 380.640, 52930.438 24/05/23,13:09:05,15,09,1, 11.9,1,1, 22.650, 10724.069, 380.792, 52930.536 24/05/23,13:09:05,16,09,1, 11.9,1,1, 22.650, 10723.089, 379.541, 52929.340 24/05/23,13:09:05,17,09,1, 11.9,1,1, 22.650, 10723.776, 381.007, 52930.350 24/05/23,13:09:05,18,09,1, 11.9,1,1, 22.650, 10723.407, 380.242, 52929.774 24/05/23,13:09:05,19,09,1, 11.9,1,1, 22.650, 10723.180, 380.087, 52929.740 24/05/23,13:09:06,00,10,1, 11.9,1,1, 22.651, 10723.176, 380.087, 52929.740 24/05/23,13:09:06,01,10,1, 11.9,1,1, 22.651, 10723.808, 381.014, 52930.435 24/05/23,13:09:06,02,10,1, 11.9,1,1, 22.651, 10723.386, 380.187, 52929.716 24/05/23,13:09:06,03,10,1, 11.9,1,1, 22.651, 10723.301, 380.125, 52929.773 24/05/23,13:09:06,04,10,1, 11.9,1,1, 22.651, 10724.275, 381.245, 52930.950 24/05/23,13:09:06,05,10,1, 11.9,1,1, 22.651, 10723.555, 379.825, 52929.960 24/05/23,13:09:06,06,10,1, 11.9,1,1, 22.651, 10723.999, 380.676, 52930.467 24/05/23,13:09:06,07,10,1, 11.9,1,1, 22.651, 10724.080, 380.672, 52930.372 24/05/23,13:09:06,08,10,1, 11.9,1,1, 22.651, 10723.102, 379.526, 52929.247 24/05/23,13:09:06,09,10,1, 11.9,1,1, 22.651, 10723.833, 381.026, 52930.285 24/05/23,13:09:06,10,10,1, 11.9,1,1, 22.651, 10723.411, 380.102, 52929.774 24/05/23,13:09:06,11,10,1, 11.9,1,1, 22.651, 10723.369, 380.166, 52929.869 24/05/23,13:09:06,12,10,1, 11.9,1,1, 22.651, 10724.301, 381.267, 52930.980 24/05/23,13:09:06,13,10,1, 11.9,1,1, 22.651, 10723.601, 379.787, 52929.801 24/05/23,13:09:06,14,10,1, 11.9,1,1, 22.651, 10723.990, 380.656, 52930.504 24/05/23,13:09:06,15,10,1, 11.9,1,1, 22.651, 10724.015, 380.687, 52930.372 24/05/23,13:09:06,16,10,1, 11.9,1,1, 22.651, 10723.121, 379.545, 52929.213 24/05/23,13:09:06,17,10,1, 11.9,1,1, 22.651, 10723.879, 380.996, 52930.350 24/05/23,13:09:06,18,10,1, 11.9,1,1, 22.651, 10723.441, 380.189, 52929.750 24/05/23,13:09:06,19,10,1, 11.9,1,1, 22.651, 10723.389, 380.099, 52929.840 24/05/23,13:09:07,00,09,1, 11.9,1,1, 22.648, 10723.385, 380.099, 52929.840 24/05/23,13:09:07,01,09,1, 11.9,1,1, 22.648, 10723.846, 380.999, 52930.356 24/05/23,13:09:07,02,09,1, 11.9,1,1, 22.648, 10723.489, 380.152, 52929.764 24/05/23,13:09:07,03,09,1, 11.9,1,1, 22.648, 10723.488, 380.126, 52929.820 24/05/23,13:09:07,04,09,1, 11.9,1,1, 22.648, 10724.367, 381.214, 52930.960 24/05/23,13:09:07,05,09,1, 11.9,1,1, 22.648, 10723.635, 379.718, 52929.851 24/05/23,13:09:07,06,09,1, 11.9,1,1, 22.648, 10724.003, 380.712, 52930.526 24/05/23,13:09:07,07,09,1, 11.9,1,1, 22.648, 10724.072, 380.545, 52930.174 24/05/23,13:09:07,08,09,1, 11.9,1,1, 22.648, 10723.155, 379.532, 52929.175 24/05/23,13:09:07,09,09,1, 11.9,1,1, 22.648, 10723.914, 381.042, 52930.474 24/05/23,13:09:07,10,09,1, 11.9,1,1, 22.648, 10723.468, 380.047, 52929.915 24/05/23,13:09:07,11,09,1, 11.9,1,1, 22.648, 10723.433, 380.186, 52929.868 24/05/23,13:09:07,12,09,1, 11.9,1,1, 22.648, 10724.398, 381.257, 52931.051 24/05/23,13:09:07,13,09,1, 11.9,1,1, 22.648, 10723.607, 379.686, 52929.743 24/05/23,13:09:07,14,09,1, 11.9,1,1, 22.648, 10724.009, 380.638, 52930.425 24/05/23,13:09:07,15,09,1, 11.9,1,1, 22.648, 10724.086, 380.661, 52930.373 24/05/23,13:09:07,16,09,1, 11.9,1,1, 22.648, 10723.070, 379.523, 52929.145 24/05/23,13:09:07,17,09,1, 11.9,1,1, 22.648, 10723.901, 381.063, 52930.402 24/05/23,13:09:07,18,09,1, 11.9,1,1, 22.648, 10723.498, 380.137, 52929.855 24/05/23,13:09:07,19,09,1, 11.9,1,1, 22.648, 10723.399, 380.104, 52929.890 24/05/23,13:09:08,00,09,1, 11.9,1,1, 22.649, 10723.393, 380.104, 52929.890 24/05/23,13:09:08,01,09,1, 11.9,1,1, 22.649, 10723.916, 381.083, 52930.434 24/05/23,13:09:08,02,09,1, 11.9,1,1, 22.649, 10723.577, 380.120, 52929.822 24/05/23,13:09:08,03,09,1, 11.9,1,1, 22.649, 10723.526, 380.222, 52929.941 24/05/23,13:09:08,04,09,1, 11.9,1,1, 22.649, 10724.428, 381.190, 52931.060 24/05/23,13:09:08,05,09,1, 11.9,1,1, 22.649, 10723.652, 379.727, 52929.802 24/05/23,13:09:08,06,09,1, 11.9,1,1, 22.649, 10724.075, 380.743, 52930.630 24/05/23,13:09:08,07,09,1, 11.9,1,1, 22.649, 10724.009, 380.578, 52930.339 24/05/23,13:09:08,08,09,1, 11.9,1,1, 22.649, 10723.135, 379.587, 52929.186 24/05/23,13:09:08,09,09,1, 11.9,1,1, 22.649, 10723.955, 381.115, 52930.492 24/05/23,13:09:08,10,09,1, 11.9,1,1, 22.649, 10723.522, 380.081, 52929.861 24/05/23,13:09:08,11,09,1, 11.9,1,1, 22.649, 10723.517, 380.187, 52930.062 24/05/23,13:09:08,12,09,1, 11.9,1,1, 22.649, 10724.409, 381.259, 52931.109 24/05/23,13:09:08,13,09,1, 11.9,1,1, 22.649, 10723.597, 379.703, 52929.703 24/05/23,13:09:08,14,09,1, 11.9,1,1, 22.649, 10724.068, 380.658, 52930.493 24/05/23,13:09:08,15,09,1, 11.9,1,1, 22.649, 10724.061, 380.600, 52930.307 24/05/23,13:09:08,16,09,1, 11.9,1,1, 22.649, 10723.127, 379.570, 52929.152 24/05/23,13:09:08,17,09,1, 11.9,1,1, 22.649, 10723.958, 381.028, 52930.432 24/05/23,13:09:08,18,09,1, 11.9,1,1, 22.649, 10723.544, 380.172, 52929.873 24/05/23,13:09:08,19,09,1, 11.9,1,1, 22.649, 10723.506, 380.159, 52929.887 24/05/23,13:09:09,00,09,1, 11.9,1,1, 22.652, 10723.501, 380.159, 52929.887 24/05/23,13:09:09,01,09,1, 11.9,1,1, 22.652, 10723.975, 381.156, 52930.607 24/05/23,13:09:09,02,09,1, 11.9,1,1, 22.652, 10723.551, 380.080, 52929.800 24/05/23,13:09:09,03,09,1, 11.9,1,1, 22.652, 10723.667, 380.291, 52930.196 24/05/23,13:09:09,04,09,1, 11.9,1,1, 22.652, 10724.500, 381.248, 52931.024 24/05/23,13:09:09,05,09,1, 11.9,1,1, 22.652, 10723.658, 379.705, 52929.706 24/05/23,13:09:09,06,09,1, 11.9,1,1, 22.652, 10724.093, 380.728, 52930.497 24/05/23,13:09:09,07,09,1, 11.9,1,1, 22.652, 10724.021, 380.586, 52930.196 24/05/23,13:09:09,08,09,1, 11.9,1,1, 22.652, 10723.134, 379.622, 52929.175 24/05/23,13:09:09,09,09,1, 11.9,1,1, 22.652, 10723.969, 381.129, 52930.420 24/05/23,13:09:09,10,09,1, 11.9,1,1, 22.652, 10723.584, 380.139, 52929.740 24/05/23,13:09:09,11,09,1, 11.9,1,1, 22.652, 10723.613, 380.271, 52929.918 24/05/23,13:09:09,12,09,1, 11.9,1,1, 22.652, 10724.491, 381.246, 52931.028 24/05/23,13:09:09,13,09,1, 11.9,1,1, 22.652, 10723.677, 379.773, 52929.775 24/05/23,13:09:09,14,09,1, 11.9,1,1, 22.652, 10724.068, 380.708, 52930.317 24/05/23,13:09:09,15,09,1, 11.9,1,1, 22.652, 10724.048, 380.580, 52930.188 24/05/23,13:09:09,16,09,1, 11.9,1,1, 22.652, 10723.122, 379.617, 52929.144 24/05/23,13:09:09,17,09,1, 11.9,1,1, 22.652, 10723.955, 381.076, 52930.506 24/05/23,13:09:09,18,09,1, 11.9,1,1, 22.652, 10723.586, 380.146, 52929.815 24/05/23,13:09:09,19,09,1, 11.9,1,1, 22.652, 10723.638, 380.285, 52930.023 24/05/23,13:09:10,00,09,1, 11.9,1,1, 22.651, 10723.635, 380.285, 52930.023 24/05/23,13:09:10,01,09,1, 11.9,1,1, 22.651, 10723.851, 381.003, 52929.564 24/05/23,13:09:10,02,09,1, 11.9,1,1, 22.651, 10723.454, 380.199, 52930.424 24/05/23,13:09:10,03,09,1, 11.9,1,1, 22.651, 10724.227, 380.293, 52930.289 24/05/23,13:09:10,04,09,1, 11.9,1,1, 22.651, 10724.078, 381.107, 52930.081 24/05/23,13:09:10,05,09,1, 11.9,1,1, 22.651, 10723.923, 379.866, 52930.577 24/05/23,13:09:10,06,09,1, 11.9,1,1, 22.651, 10724.333, 380.623, 52929.760 24/05/23,13:09:10,07,09,1, 11.9,1,1, 22.651, 10723.525, 380.508, 52929.883 24/05/23,13:09:10,08,09,1, 11.9,1,1, 22.651, 10723.671, 379.846, 52930.100 24/05/23,13:09:10,09,09,1, 11.9,1,1, 22.651, 10723.916, 381.052, 52929.508 24/05/23,13:09:10,10,09,1, 11.9,1,1, 22.651, 10723.409, 380.187, 52930.347 24/05/23,13:09:10,11,09,1, 11.9,1,1, 22.651, 10724.247, 380.396, 52930.357 24/05/23,13:09:10,12,09,1, 11.9,1,1, 22.651, 10724.140, 381.101, 52930.263 24/05/23,13:09:10,13,09,1, 11.9,1,1, 22.651, 10723.883, 379.817, 52930.684 24/05/23,13:09:10,14,09,1, 11.9,1,1, 22.651, 10724.369, 380.754, 52929.916 24/05/23,13:09:10,15,09,1, 11.9,1,1, 22.651, 10723.556, 380.481, 52929.929 24/05/23,13:09:10,16,09,1, 11.9,1,1, 22.651, 10723.721, 379.754, 52930.110 24/05/23,13:09:10,17,09,1, 11.9,1,1, 22.651, 10723.920, 381.053, 52929.559 24/05/23,13:09:10,18,09,1, 11.9,1,1, 22.651, 10723.458, 380.201, 52930.346 24/05/23,13:09:10,19,09,1, 11.9,1,1, 22.651, 10724.222, 380.346, 52930.271 24/05/23,13:09:11,00,09,1, 11.9,1,1, 22.648, 10724.219, 380.346, 52930.271 24/05/23,13:09:11,01,09,1, 11.9,1,1, 22.648, 10723.974, 381.072, 52929.694 24/05/23,13:09:11,02,09,1, 11.9,1,1, 22.648, 10723.537, 380.199, 52930.359 24/05/23,13:09:11,03,09,1, 11.9,1,1, 22.648, 10724.379, 380.439, 52930.354 24/05/23,13:09:11,04,09,1, 11.9,1,1, 22.648, 10724.174, 381.115, 52930.134 24/05/23,13:09:11,05,09,1, 11.9,1,1, 22.648, 10723.973, 379.858, 52930.820 24/05/23,13:09:11,06,09,1, 11.9,1,1, 22.648, 10724.368, 380.753, 52929.867 24/05/23,13:09:11,07,09,1, 11.9,1,1, 22.648, 10723.590, 380.521, 52929.911 24/05/23,13:09:11,08,09,1, 11.9,1,1, 22.648, 10723.765, 379.788, 52930.014 24/05/23,13:09:11,09,09,1, 11.9,1,1, 22.648, 10724.001, 381.099, 52929.597 24/05/23,13:09:11,10,09,1, 11.9,1,1, 22.648, 10723.540, 380.242, 52930.490 24/05/23,13:09:11,11,09,1, 11.9,1,1, 22.648, 10724.350, 380.364, 52930.348 24/05/23,13:09:11,12,09,1, 11.9,1,1, 22.648, 10724.160, 381.132, 52930.140 24/05/23,13:09:11,13,09,1, 11.9,1,1, 22.648, 10723.997, 379.843, 52930.633 24/05/23,13:09:11,14,09,1, 11.9,1,1, 22.648, 10724.371, 380.647, 52929.684 24/05/23,13:09:11,15,09,1, 11.9,1,1, 22.648, 10723.605, 380.558, 52929.942 24/05/23,13:09:11,16,09,1, 11.9,1,1, 22.648, 10723.797, 379.802, 52930.075 24/05/23,13:09:11,17,09,1, 11.9,1,1, 22.648, 10723.962, 381.001, 52929.562 24/05/23,13:09:11,18,09,1, 11.9,1,1, 22.648, 10723.600, 380.251, 52930.503 24/05/23,13:09:11,19,09,1, 11.9,1,1, 22.648, 10724.360, 380.379, 52930.264 24/05/23,13:09:12,00,09,1, 11.9,1,1, 22.653, 10724.353, 380.379, 52930.264 24/05/23,13:09:12,01,09,1, 11.9,1,1, 22.653, 10724.067, 381.095, 52929.639 24/05/23,13:09:12,02,09,1, 11.9,1,1, 22.653, 10723.659, 380.242, 52930.452 24/05/23,13:09:12,03,09,1, 11.9,1,1, 22.653, 10724.498, 380.391, 52930.246 24/05/23,13:09:12,04,09,1, 11.9,1,1, 22.653, 10724.316, 381.140, 52930.254 24/05/23,13:09:12,05,09,1, 11.9,1,1, 22.653, 10724.087, 379.840, 52930.652 24/05/23,13:09:12,06,09,1, 11.9,1,1, 22.653, 10724.479, 380.695, 52929.792 24/05/23,13:09:12,07,09,1, 11.9,1,1, 22.653, 10723.665, 380.554, 52929.822 24/05/23,13:09:12,08,09,1, 11.9,1,1, 22.653, 10723.865, 379.836, 52930.026 24/05/23,13:09:12,09,09,1, 11.9,1,1, 22.653, 10724.053, 381.058, 52929.419 24/05/23,13:09:12,10,09,1, 11.9,1,1, 22.653, 10723.700, 380.220, 52930.482 24/05/23,13:09:12,11,09,1, 11.9,1,1, 22.653, 10724.482, 380.439, 52930.292 24/05/23,13:09:12,12,09,1, 11.9,1,1, 22.653, 10724.290, 380.990, 52930.152 24/05/23,13:09:12,13,09,1, 11.9,1,1, 22.653, 10724.068, 379.816, 52930.568 24/05/23,13:09:12,14,09,1, 11.9,1,1, 22.653, 10724.443, 380.771, 52929.844 24/05/23,13:09:12,15,09,1, 11.9,1,1, 22.653, 10723.676, 380.447, 52929.793 24/05/23,13:09:12,16,09,1, 11.9,1,1, 22.653, 10723.879, 379.855, 52929.988 24/05/23,13:09:12,17,09,1, 11.9,1,1, 22.653, 10724.070, 381.039, 52929.507 24/05/23,13:09:12,18,09,1, 11.9,1,1, 22.653, 10723.651, 380.148, 52930.385 24/05/23,13:09:12,19,09,1, 11.9,1,1, 22.653, 10724.472, 380.424, 52930.289 24/05/23,13:09:13,00,09,1, 12.0,1,1, 22.651, 10724.469, 380.424, 52930.289 24/05/23,13:09:13,01,09,1, 12.0,1,1, 22.651, 10724.088, 381.069, 52929.588 24/05/23,13:09:13,02,09,1, 12.0,1,1, 22.651, 10723.715, 380.154, 52930.342 24/05/23,13:09:13,03,09,1, 12.0,1,1, 22.651, 10724.573, 380.392, 52930.236 24/05/23,13:09:13,04,09,1, 12.0,1,1, 22.651, 10724.324, 381.039, 52930.156 24/05/23,13:09:13,05,09,1, 12.0,1,1, 22.651, 10724.151, 379.810, 52930.520 24/05/23,13:09:13,06,09,1, 12.0,1,1, 22.651, 10724.505, 380.722, 52929.678 24/05/23,13:09:13,07,09,1, 12.0,1,1, 22.651, 10723.688, 380.453, 52929.735 24/05/23,13:09:13,08,09,1, 12.0,1,1, 22.651, 10723.958, 379.809, 52930.019 24/05/23,13:09:13,09,09,1, 12.0,1,1, 22.651, 10724.188, 381.094, 52929.552 24/05/23,13:09:13,10,09,1, 12.0,1,1, 22.651, 10723.748, 380.128, 52930.346 24/05/23,13:09:13,11,09,1, 12.0,1,1, 22.651, 10724.576, 380.383, 52930.296 24/05/23,13:09:13,12,09,1, 12.0,1,1, 22.651, 10724.329, 381.104, 52930.182 24/05/23,13:09:13,13,09,1, 12.0,1,1, 22.651, 10724.138, 379.773, 52930.549 24/05/23,13:09:13,14,09,1, 12.0,1,1, 22.651, 10724.536, 380.649, 52929.653 24/05/23,13:09:13,15,09,1, 12.0,1,1, 22.651, 10723.730, 380.493, 52929.857 24/05/23,13:09:13,16,09,1, 12.0,1,1, 22.651, 10723.961, 379.796, 52930.002 24/05/23,13:09:13,17,09,1, 12.0,1,1, 22.651, 10724.151, 381.013, 52929.590 24/05/23,13:09:13,18,09,1, 12.0,1,1, 22.651, 10723.761, 380.173, 52930.327 24/05/23,13:09:13,19,09,1, 12.0,1,1, 22.651, 10724.568, 380.323, 52930.252 24/05/23,13:09:14,00,09,1, 11.9,1,1, 22.651, 10724.561, 380.323, 52930.252 24/05/23,13:09:14,01,09,1, 11.9,1,1, 22.651, 10724.365, 381.083, 52929.975 24/05/23,13:09:14,02,09,1, 11.9,1,1, 22.651, 10723.467, 380.150, 52930.163 24/05/23,13:09:14,03,09,1, 11.9,1,1, 22.651, 10724.742, 380.346, 52930.169 24/05/23,13:09:14,04,09,1, 11.9,1,1, 22.651, 10724.470, 381.055, 52930.307 24/05/23,13:09:14,05,09,1, 11.9,1,1, 22.651, 10723.973, 379.840, 52930.951 24/05/23,13:09:14,06,09,1, 11.9,1,1, 22.651, 10724.851, 380.608, 52929.863 24/05/23,13:09:14,07,09,1, 11.9,1,1, 22.651, 10723.556, 380.409, 52929.340 24/05/23,13:09:14,08,09,1, 11.9,1,1, 22.651, 10724.065, 379.891, 52930.493 24/05/23,13:09:14,09,09,1, 11.9,1,1, 22.651, 10724.322, 380.916, 52929.262 24/05/23,13:09:14,10,09,1, 11.9,1,1, 22.651, 10723.527, 380.117, 52930.223 24/05/23,13:09:14,11,09,1, 11.9,1,1, 22.651, 10724.852, 380.403, 52930.808 24/05/23,13:09:14,12,09,1, 11.9,1,1, 22.651, 10724.301, 380.870, 52929.475 24/05/23,13:09:14,13,09,1, 11.9,1,1, 22.651, 10724.047, 379.816, 52930.767 24/05/23,13:09:14,14,09,1, 11.9,1,1, 22.651, 10724.886, 380.688, 52929.970 24/05/23,13:09:14,15,09,1, 11.9,1,1, 22.651, 10723.500, 380.368, 52929.354 24/05/23,13:09:14,16,09,1, 11.9,1,1, 22.651, 10724.051, 379.846, 52930.511 24/05/23,13:09:14,17,09,1, 11.9,1,1, 22.651, 10724.350, 380.971, 52929.293 24/05/23,13:09:14,18,09,1, 11.9,1,1, 22.651, 10723.539, 380.078, 52930.178 24/05/23,13:09:14,19,09,1, 11.9,1,1, 22.651, 10724.890, 380.444, 52930.803 24/05/23,13:09:15,00,09,1, 11.9,1,1, 22.654, 10724.887, 380.444, 52930.803 24/05/23,13:09:15,01,09,1, 11.9,1,1, 22.654, 10724.360, 380.924, 52929.384 24/05/23,13:09:15,02,09,1, 11.9,1,1, 22.654, 10723.524, 380.091, 52930.086 24/05/23,13:09:15,03,09,1, 11.9,1,1, 22.654, 10724.847, 380.405, 52930.864 24/05/23,13:09:15,04,09,1, 11.9,1,1, 22.654, 10724.332, 380.880, 52929.598 24/05/23,13:09:15,05,09,1, 11.9,1,1, 22.654, 10723.994, 379.769, 52930.806 24/05/23,13:09:15,06,09,1, 11.9,1,1, 22.654, 10724.916, 380.640, 52930.076 24/05/23,13:09:15,07,09,1, 11.9,1,1, 22.654, 10723.562, 380.323, 52929.372 24/05/23,13:09:15,08,09,1, 11.9,1,1, 22.654, 10724.073, 379.771, 52930.544 24/05/23,13:09:15,09,09,1, 11.9,1,1, 22.654, 10724.410, 380.939, 52929.356 24/05/23,13:09:15,10,09,1, 11.9,1,1, 22.654, 10723.512, 380.078, 52930.104 24/05/23,13:09:15,11,09,1, 11.9,1,1, 22.654, 10724.843, 380.347, 52930.788 24/05/23,13:09:15,12,09,1, 11.9,1,1, 22.654, 10724.309, 380.893, 52929.645 24/05/23,13:09:15,13,09,1, 11.9,1,1, 22.654, 10724.058, 379.764, 52930.829 24/05/23,13:09:15,14,09,1, 11.9,1,1, 22.654, 10724.895, 380.585, 52929.939 24/05/23,13:09:15,15,09,1, 11.9,1,1, 22.654, 10723.586, 380.353, 52929.439 24/05/23,13:09:15,16,09,1, 11.9,1,1, 22.654, 10724.053, 379.787, 52930.518 24/05/23,13:09:15,17,09,1, 11.9,1,1, 22.654, 10724.388, 380.866, 52929.275 24/05/23,13:09:15,18,09,1, 11.9,1,1, 22.654, 10723.520, 380.126, 52930.108 24/05/23,13:09:15,19,09,1, 11.9,1,1, 22.654, 10724.825, 380.360, 52930.773 24/05/23,13:09:16,00,09,1, 12.0,1,1, 22.652, 10724.820, 380.360, 52930.773 24/05/23,13:09:16,01,09,1, 12.0,1,1, 22.652, 10724.444, 380.874, 52929.435 24/05/23,13:09:16,02,09,1, 12.0,1,1, 22.652, 10723.520, 380.105, 52930.202 24/05/23,13:09:16,03,09,1, 12.0,1,1, 22.652, 10724.828, 380.299, 52930.953 24/05/23,13:09:16,04,09,1, 12.0,1,1, 22.652, 10724.405, 380.929, 52929.734 24/05/23,13:09:16,05,09,1, 12.0,1,1, 22.652, 10724.047, 379.780, 52930.865 24/05/23,13:09:16,06,09,1, 12.0,1,1, 22.652, 10724.955, 380.547, 52930.094 24/05/23,13:09:16,07,09,1, 12.0,1,1, 22.652, 10723.593, 380.369, 52929.414 24/05/23,13:09:16,08,09,1, 12.0,1,1, 22.652, 10724.013, 379.763, 52930.551 24/05/23,13:09:16,09,09,1, 12.0,1,1, 22.652, 10724.397, 380.887, 52929.384 24/05/23,13:09:16,10,09,1, 12.0,1,1, 22.652, 10723.432, 380.092, 52930.065 24/05/23,13:09:16,11,09,1, 12.0,1,1, 22.652, 10724.859, 380.358, 52930.854 24/05/23,13:09:16,12,09,1, 12.0,1,1, 22.652, 10724.385, 380.905, 52929.677 24/05/23,13:09:16,13,09,1, 12.0,1,1, 22.652, 10724.068, 379.741, 52930.868 24/05/23,13:09:16,14,09,1, 12.0,1,1, 22.652, 10724.962, 380.601, 52930.089 24/05/23,13:09:16,15,09,1, 12.0,1,1, 22.652, 10723.668, 380.317, 52929.297 24/05/23,13:09:16,16,09,1, 12.0,1,1, 22.652, 10724.055, 379.758, 52930.479 24/05/23,13:09:16,17,09,1, 12.0,1,1, 22.652, 10724.416, 380.882, 52929.389 24/05/23,13:09:16,18,09,1, 12.0,1,1, 22.652, 10723.492, 380.001, 52930.001 24/05/23,13:09:16,19,09,1, 12.0,1,1, 22.652, 10724.803, 380.304, 52930.826 24/05/23,13:09:17,00,09,1, 11.9,1,1, 22.652, 10724.795, 380.304, 52930.826 24/05/23,13:09:17,01,09,1, 11.9,1,1, 22.652, 10724.414, 380.882, 52929.429 24/05/23,13:09:17,02,09,1, 11.9,1,1, 22.652, 10723.459, 380.014, 52930.040 24/05/23,13:09:17,03,09,1, 11.9,1,1, 22.652, 10724.802, 380.257, 52930.860 24/05/23,13:09:17,04,09,1, 11.9,1,1, 22.652, 10724.399, 380.922, 52929.658 24/05/23,13:09:17,05,09,1, 11.9,1,1, 22.652, 10723.994, 379.733, 52930.688 24/05/23,13:09:17,06,09,1, 11.9,1,1, 22.652, 10724.962, 380.561, 52930.195 24/05/23,13:09:17,07,09,1, 11.9,1,1, 22.652, 10723.712, 380.334, 52929.367 24/05/23,13:09:17,08,09,1, 11.9,1,1, 22.652, 10724.026, 379.650, 52930.494 24/05/23,13:09:17,09,09,1, 11.9,1,1, 22.652, 10724.441, 380.842, 52929.362 24/05/23,13:09:17,10,09,1, 11.9,1,1, 22.652, 10723.478, 380.104, 52930.027 24/05/23,13:09:17,11,09,1, 11.9,1,1, 22.652, 10724.678, 380.255, 52930.831 24/05/23,13:09:17,12,09,1, 11.9,1,1, 22.652, 10724.483, 380.921, 52929.673 24/05/23,13:09:17,13,09,1, 11.9,1,1, 22.652, 10724.020, 379.826, 52930.860 24/05/23,13:09:17,14,09,1, 11.9,1,1, 22.652, 10724.976, 380.511, 52930.182 24/05/23,13:09:17,15,09,1, 11.9,1,1, 22.652, 10723.669, 380.350, 52929.272 24/05/23,13:09:17,16,09,1, 11.9,1,1, 22.652, 10724.043, 379.664, 52930.515 24/05/23,13:09:17,17,09,1, 11.9,1,1, 22.652, 10724.415, 380.757, 52929.318 24/05/23,13:09:17,18,09,1, 11.9,1,1, 22.652, 10723.463, 380.042, 52929.941 24/05/23,13:09:17,19,09,1, 11.9,1,1, 22.652, 10724.821, 380.288, 52930.908 24/05/23,13:09:18,00,09,1, 11.9,1,1, 22.653, 10724.820, 380.288, 52930.908 24/05/23,13:09:18,01,09,1, 11.9,1,1, 22.653, 10724.503, 380.754, 52929.299 24/05/23,13:09:18,02,09,1, 11.9,1,1, 22.653, 10723.390, 380.045, 52930.025 24/05/23,13:09:18,03,09,1, 11.9,1,1, 22.653, 10724.741, 380.198, 52930.854 24/05/23,13:09:18,04,09,1, 11.9,1,1, 22.653, 10724.384, 380.900, 52929.539 24/05/23,13:09:18,05,09,1, 11.9,1,1, 22.653, 10724.027, 379.849, 52931.013 24/05/23,13:09:18,06,09,1, 11.9,1,1, 22.653, 10725.100, 380.507, 52930.166 24/05/23,13:09:18,07,09,1, 11.9,1,1, 22.653, 10723.753, 380.350, 52929.335 24/05/23,13:09:18,08,09,1, 11.9,1,1, 22.653, 10724.103, 379.741, 52930.732 24/05/23,13:09:18,09,09,1, 11.9,1,1, 22.653, 10724.500, 380.853, 52929.288 24/05/23,13:09:18,10,09,1, 11.9,1,1, 22.653, 10723.366, 380.046, 52929.934 24/05/23,13:09:18,11,09,1, 11.9,1,1, 22.653, 10724.718, 380.209, 52930.875 24/05/23,13:09:18,12,09,1, 11.9,1,1, 22.653, 10724.411, 380.943, 52929.392 24/05/23,13:09:18,13,09,1, 11.9,1,1, 22.653, 10724.105, 379.812, 52930.884 24/05/23,13:09:18,14,09,1, 11.9,1,1, 22.653, 10725.128, 380.555, 52930.225 24/05/23,13:09:18,15,09,1, 11.9,1,1, 22.653, 10723.754, 380.459, 52929.412 24/05/23,13:09:18,16,09,1, 11.9,1,1, 22.653, 10724.075, 379.687, 52930.648 24/05/23,13:09:18,17,09,1, 11.9,1,1, 22.653, 10724.450, 380.815, 52929.266 24/05/23,13:09:18,18,09,1, 11.9,1,1, 22.653, 10723.384, 380.095, 52929.891 24/05/23,13:09:18,19,09,1, 11.9,1,1, 22.653, 10724.722, 380.190, 52930.824 24/05/23,13:09:19,00,10,1, 11.9,1,1, 22.655, 10724.720, 380.190, 52930.824 24/05/23,13:09:19,01,10,1, 11.9,1,1, 22.655, 10724.582, 380.798, 52929.234 24/05/23,13:09:19,02,10,1, 11.9,1,1, 22.655, 10723.432, 380.124, 52929.789 24/05/23,13:09:19,03,10,1, 11.9,1,1, 22.655, 10724.723, 380.120, 52930.808 24/05/23,13:09:19,04,10,1, 11.9,1,1, 22.655, 10724.466, 380.965, 52929.550 24/05/23,13:09:19,05,10,1, 11.9,1,1, 22.655, 10724.034, 379.847, 52930.898 24/05/23,13:09:19,06,10,1, 11.9,1,1, 22.655, 10725.198, 380.463, 52930.399 24/05/23,13:09:19,07,10,1, 11.9,1,1, 22.655, 10723.885, 380.458, 52929.440 24/05/23,13:09:19,08,10,1, 11.9,1,1, 22.655, 10724.128, 379.680, 52930.603 24/05/23,13:09:19,09,10,1, 11.9,1,1, 22.655, 10724.558, 380.697, 52929.112 24/05/23,13:09:19,10,10,1, 11.9,1,1, 22.655, 10723.446, 380.099, 52929.827 24/05/23,13:09:19,11,10,1, 11.9,1,1, 22.655, 10724.736, 380.154, 52930.791 24/05/23,13:09:19,12,10,1, 11.9,1,1, 22.655, 10724.441, 380.921, 52929.454 24/05/23,13:09:19,13,10,1, 11.9,1,1, 22.655, 10724.072, 379.883, 52930.980 24/05/23,13:09:19,14,10,1, 11.9,1,1, 22.655, 10725.198, 380.558, 52930.432 24/05/23,13:09:19,15,10,1, 11.9,1,1, 22.655, 10723.850, 380.462, 52929.302 24/05/23,13:09:19,16,10,1, 11.9,1,1, 22.655, 10724.176, 379.689, 52930.654 24/05/23,13:09:19,17,10,1, 11.9,1,1, 22.655, 10724.573, 380.806, 52929.180 24/05/23,13:09:19,18,10,1, 11.9,1,1, 22.655, 10723.457, 380.070, 52929.689 24/05/23,13:09:19,19,10,1, 11.9,1,1, 22.655, 10724.815, 380.194, 52930.803 24/05/23,13:09:20,00,10,1, 11.9,1,1, 22.654, 10724.812, 380.194, 52930.803 24/05/23,13:09:20,01,10,1, 11.9,1,1, 22.654, 10724.745, 380.869, 52930.230 24/05/23,13:09:20,02,10,1, 11.9,1,1, 22.654, 10723.753, 380.009, 52929.366 24/05/23,13:09:20,03,10,1, 11.9,1,1, 22.654, 10724.224, 380.104, 52930.466 24/05/23,13:09:20,04,10,1, 11.9,1,1, 22.654, 10724.951, 381.044, 52930.382 24/05/23,13:09:20,05,10,1, 11.9,1,1, 22.654, 10724.028, 379.688, 52929.907 24/05/23,13:09:20,06,10,1, 11.9,1,1, 22.654, 10725.006, 380.592, 52930.767 24/05/23,13:09:20,07,10,1, 11.9,1,1, 22.654, 10724.569, 380.563, 52929.736 24/05/23,13:09:20,08,10,1, 11.9,1,1, 22.654, 10723.838, 379.538, 52929.818 24/05/23,13:09:20,09,10,1, 11.9,1,1, 22.654, 10724.779, 380.850, 52930.187 24/05/23,13:09:20,10,10,1, 11.9,1,1, 22.654, 10723.785, 380.081, 52929.380 24/05/23,13:09:20,11,10,1, 11.9,1,1, 22.654, 10724.264, 380.094, 52930.362 24/05/23,13:09:20,12,10,1, 11.9,1,1, 22.654, 10724.952, 381.098, 52930.415 24/05/23,13:09:20,13,10,1, 11.9,1,1, 22.654, 10724.027, 379.746, 52929.877 24/05/23,13:09:20,14,10,1, 11.9,1,1, 22.654, 10725.033, 380.541, 52930.686 24/05/23,13:09:20,15,10,1, 11.9,1,1, 22.654, 10724.597, 380.568, 52929.758 24/05/23,13:09:20,16,10,1, 11.9,1,1, 22.654, 10723.875, 379.555, 52929.865 24/05/23,13:09:20,17,10,1, 11.9,1,1, 22.654, 10724.771, 380.836, 52930.197 24/05/23,13:09:20,18,10,1, 11.9,1,1, 22.654, 10723.851, 380.024, 52929.360 24/05/23,13:09:20,19,10,1, 11.9,1,1, 22.654, 10724.302, 380.059, 52930.372 24/05/23,13:09:21,00,10,1, 11.9,1,1, 22.653, 10724.294, 380.059, 52930.372 24/05/23,13:09:21,01,10,1, 11.9,1,1, 22.653, 10724.895, 380.819, 52930.176 24/05/23,13:09:21,02,10,1, 11.9,1,1, 22.653, 10723.888, 380.049, 52929.417 24/05/23,13:09:21,03,10,1, 11.9,1,1, 22.653, 10724.281, 380.071, 52930.283 24/05/23,13:09:21,04,10,1, 11.9,1,1, 22.653, 10725.073, 381.053, 52930.380 24/05/23,13:09:21,05,10,1, 11.9,1,1, 22.653, 10724.143, 379.761, 52929.848 24/05/23,13:09:21,06,10,1, 11.9,1,1, 22.653, 10725.150, 380.595, 52930.822 24/05/23,13:09:21,07,10,1, 11.9,1,1, 22.653, 10724.719, 380.572, 52929.785 24/05/23,13:09:21,08,10,1, 11.9,1,1, 22.653, 10723.980, 379.505, 52929.785 24/05/23,13:09:21,09,10,1, 11.9,1,1, 22.653, 10724.887, 380.864, 52930.094 24/05/23,13:09:21,10,10,1, 11.9,1,1, 22.653, 10723.911, 380.013, 52929.279 24/05/23,13:09:21,11,10,1, 11.9,1,1, 22.653, 10724.311, 380.035, 52930.271 24/05/23,13:09:21,12,10,1, 11.9,1,1, 22.653, 10725.042, 381.089, 52930.325 24/05/23,13:09:21,13,10,1, 11.9,1,1, 22.653, 10724.180, 379.705, 52929.865 24/05/23,13:09:21,14,10,1, 11.9,1,1, 22.653, 10725.102, 380.561, 52930.778 24/05/23,13:09:21,15,10,1, 11.9,1,1, 22.653, 10724.707, 380.630, 52929.713 24/05/23,13:09:21,16,10,1, 11.9,1,1, 22.653, 10724.004, 379.503, 52929.628 24/05/23,13:09:21,17,10,1, 11.9,1,1, 22.653, 10724.892, 380.836, 52930.126 24/05/23,13:09:21,18,10,1, 11.9,1,1, 22.653, 10723.967, 380.104, 52929.388 24/05/23,13:09:21,19,10,1, 11.9,1,1, 22.653, 10724.322, 380.018, 52930.339 24/05/23,13:09:22,00,10,1, 11.9,1,1, 22.651, 10724.319, 380.018, 52930.339 24/05/23,13:09:22,01,10,1, 11.9,1,1, 22.651, 10724.960, 380.870, 52930.107 24/05/23,13:09:22,02,10,1, 11.9,1,1, 22.651, 10724.049, 380.085, 52929.363 24/05/23,13:09:22,03,10,1, 11.9,1,1, 22.651, 10724.393, 380.030, 52930.265 24/05/23,13:09:22,04,10,1, 11.9,1,1, 22.651, 10725.163, 381.067, 52930.313 24/05/23,13:09:22,05,10,1, 11.9,1,1, 22.651, 10724.247, 379.795, 52929.982 24/05/23,13:09:22,06,10,1, 11.9,1,1, 22.651, 10725.179, 380.531, 52930.788 24/05/23,13:09:22,07,10,1, 11.9,1,1, 22.651, 10724.843, 380.585, 52929.783 24/05/23,13:09:22,08,10,1, 11.9,1,1, 22.651, 10724.061, 379.553, 52929.844 24/05/23,13:09:22,09,10,1, 11.9,1,1, 22.651, 10724.981, 380.775, 52930.189 24/05/23,13:09:22,10,10,1, 11.9,1,1, 22.651, 10724.012, 380.009, 52929.346 24/05/23,13:09:22,11,10,1, 11.9,1,1, 22.651, 10724.415, 380.038, 52930.350 24/05/23,13:09:22,12,10,1, 11.9,1,1, 22.651, 10725.143, 381.034, 52930.302 24/05/23,13:09:22,13,10,1, 11.9,1,1, 22.651, 10724.274, 379.705, 52929.926 24/05/23,13:09:22,14,10,1, 11.9,1,1, 22.651, 10725.244, 380.608, 52930.853 24/05/23,13:09:22,15,10,1, 11.9,1,1, 22.651, 10724.801, 380.498, 52929.796 24/05/23,13:09:22,16,10,1, 11.9,1,1, 22.651, 10724.080, 379.522, 52929.795 24/05/23,13:09:22,17,10,1, 11.9,1,1, 22.651, 10724.954, 380.839, 52930.237 24/05/23,13:09:22,18,10,1, 11.9,1,1, 22.651, 10723.974, 380.020, 52929.313 24/05/23,13:09:22,19,10,1, 11.9,1,1, 22.651, 10724.464, 380.053, 52930.303 24/05/23,13:09:23,00,10,1, 11.9,1,1, 22.655, 10724.461, 380.053, 52930.303 24/05/23,13:09:23,01,10,1, 11.9,1,1, 22.655, 10725.072, 380.852, 52930.168 24/05/23,13:09:23,02,10,1, 11.9,1,1, 22.655, 10724.072, 380.021, 52929.370 24/05/23,13:09:23,03,10,1, 11.9,1,1, 22.655, 10724.466, 380.089, 52930.367 24/05/23,13:09:23,04,10,1, 11.9,1,1, 22.655, 10725.258, 381.051, 52930.419 24/05/23,13:09:23,05,10,1, 11.9,1,1, 22.655, 10724.354, 379.711, 52929.996 24/05/23,13:09:23,06,10,1, 11.9,1,1, 22.655, 10725.288, 380.540, 52930.742 24/05/23,13:09:23,07,10,1, 11.9,1,1, 22.655, 10724.848, 380.579, 52929.823 24/05/23,13:09:23,08,10,1, 11.9,1,1, 22.655, 10724.124, 379.542, 52929.753 24/05/23,13:09:23,09,10,1, 11.9,1,1, 22.655, 10725.038, 380.808, 52930.102 24/05/23,13:09:23,10,10,1, 11.9,1,1, 22.655, 10724.074, 380.025, 52929.302 24/05/23,13:09:23,11,10,1, 11.9,1,1, 22.655, 10724.517, 380.067, 52930.304 24/05/23,13:09:23,12,10,1, 11.9,1,1, 22.655, 10725.238, 381.023, 52930.360 24/05/23,13:09:23,13,10,1, 11.9,1,1, 22.655, 10724.322, 379.767, 52930.065 24/05/23,13:09:23,14,10,1, 11.9,1,1, 22.655, 10725.265, 380.518, 52930.689 24/05/23,13:09:23,15,10,1, 11.9,1,1, 22.655, 10724.815, 380.500, 52929.772 24/05/23,13:09:23,16,10,1, 11.9,1,1, 22.655, 10724.101, 379.518, 52929.736 24/05/23,13:09:23,17,10,1, 11.9,1,1, 22.655, 10725.043, 380.804, 52930.064 24/05/23,13:09:23,18,10,1, 11.9,1,1, 22.655, 10724.101, 379.976, 52929.331 24/05/23,13:09:23,19,10,1, 11.9,1,1, 22.655, 10724.517, 380.066, 52930.385 24/05/23,13:09:24,00,09,1, 11.9,1,1, 22.653, 10724.511, 380.066, 52930.385 24/05/23,13:09:24,01,09,1, 11.9,1,1, 22.653, 10725.053, 380.897, 52930.241 24/05/23,13:09:24,02,09,1, 11.9,1,1, 22.653, 10724.042, 379.981, 52929.309 24/05/23,13:09:24,03,09,1, 11.9,1,1, 22.653, 10724.623, 380.153, 52930.370 24/05/23,13:09:24,04,09,1, 11.9,1,1, 22.653, 10725.302, 381.046, 52930.383 24/05/23,13:09:24,05,09,1, 11.9,1,1, 22.653, 10724.369, 379.669, 52929.996 24/05/23,13:09:24,06,09,1, 11.9,1,1, 22.653, 10725.305, 380.587, 52930.764 24/05/23,13:09:24,07,09,1, 11.9,1,1, 22.653, 10724.768, 380.473, 52929.691 24/05/23,13:09:24,08,09,1, 11.9,1,1, 22.653, 10724.111, 379.484, 52929.840 24/05/23,13:09:24,09,09,1, 11.9,1,1, 22.653, 10725.029, 380.841, 52930.145 24/05/23,13:09:24,10,09,1, 11.9,1,1, 22.653, 10724.115, 380.064, 52929.354 24/05/23,13:09:24,11,09,1, 11.9,1,1, 22.653, 10724.599, 380.093, 52930.319 24/05/23,13:09:24,12,09,1, 11.9,1,1, 22.653, 10725.303, 381.081, 52930.406 24/05/23,13:09:24,13,09,1, 11.9,1,1, 22.653, 10724.390, 379.719, 52929.979 24/05/23,13:09:24,14,09,1, 11.9,1,1, 22.653, 10725.297, 380.568, 52930.723 24/05/23,13:09:24,15,09,1, 11.9,1,1, 22.653, 10724.797, 380.495, 52929.675 24/05/23,13:09:24,16,09,1, 11.9,1,1, 22.653, 10724.156, 379.554, 52929.789 24/05/23,13:09:24,17,09,1, 11.9,1,1, 22.653, 10725.033, 380.855, 52930.156 24/05/23,13:09:24,18,09,1, 11.9,1,1, 22.653, 10724.102, 379.996, 52929.343 24/05/23,13:09:24,19,09,1, 11.9,1,1, 22.653, 10724.653, 380.145, 52930.401 24/05/23,13:09:25,00,09,1, 11.9,1,1, 22.653, 10724.645, 380.145, 52930.401 24/05/23,13:09:25,01,09,1, 11.9,1,1, 22.653, 10725.055, 380.927, 52930.114 24/05/23,13:09:25,02,09,1, 11.9,1,1, 22.653, 10724.134, 379.956, 52929.423 24/05/23,13:09:25,03,09,1, 11.9,1,1, 22.653, 10724.732, 380.246, 52930.482 24/05/23,13:09:25,04,09,1, 11.9,1,1, 22.653, 10725.287, 381.022, 52930.405 24/05/23,13:09:25,05,09,1, 11.9,1,1, 22.653, 10724.319, 379.643, 52929.916 24/05/23,13:09:25,06,09,1, 11.9,1,1, 22.653, 10725.370, 380.593, 52930.627 24/05/23,13:09:25,07,09,1, 11.9,1,1, 22.653, 10724.736, 380.383, 52929.601 24/05/23,13:09:25,08,09,1, 11.9,1,1, 22.653, 10724.122, 379.563, 52929.734 24/05/23,13:09:25,09,09,1, 11.9,1,1, 22.653, 10725.074, 380.969, 52930.247 24/05/23,13:09:25,10,09,1, 11.9,1,1, 22.653, 10724.082, 379.983, 52929.462 24/05/23,13:09:25,11,09,1, 11.9,1,1, 22.653, 10724.726, 380.188, 52930.497 24/05/23,13:09:25,12,09,1, 11.9,1,1, 22.653, 10725.321, 381.087, 52930.273 24/05/23,13:09:25,13,09,1, 11.9,1,1, 22.653, 10724.347, 379.675, 52929.939 24/05/23,13:09:25,14,09,1, 11.9,1,1, 22.653, 10725.298, 380.532, 52930.584 24/05/23,13:09:25,15,09,1, 11.9,1,1, 22.653, 10724.749, 380.389, 52929.561 24/05/23,13:09:25,16,09,1, 11.9,1,1, 22.653, 10724.103, 379.603, 52929.787 24/05/23,13:09:25,17,09,1, 11.9,1,1, 22.653, 10725.042, 380.880, 52930.049 24/05/23,13:09:25,18,09,1, 11.9,1,1, 22.653, 10724.106, 380.030, 52929.468 24/05/23,13:09:25,19,09,1, 11.9,1,1, 22.653, 10724.717, 380.178, 52930.507 24/05/23,13:09:26,00,09,1, 11.9,1,1, 22.651, 10724.711, 380.178, 52930.507 24/05/23,13:09:26,01,09,1, 11.9,1,1, 22.651, 10725.066, 380.903, 52930.135 24/05/23,13:09:26,02,09,1, 11.9,1,1, 22.651, 10724.165, 379.977, 52929.502 24/05/23,13:09:26,03,09,1, 11.9,1,1, 22.651, 10724.838, 380.287, 52930.591 24/05/23,13:09:26,04,09,1, 11.9,1,1, 22.651, 10725.324, 380.964, 52930.247 24/05/23,13:09:26,05,09,1, 11.9,1,1, 22.651, 10724.363, 379.628, 52929.928 24/05/23,13:09:26,06,09,1, 11.9,1,1, 22.651, 10725.300, 380.650, 52930.569 24/05/23,13:09:26,07,09,1, 11.9,1,1, 22.651, 10724.559, 380.312, 52929.549 24/05/23,13:09:26,08,09,1, 11.9,1,1, 22.651, 10724.141, 379.635, 52929.778 24/05/23,13:09:26,09,09,1, 11.9,1,1, 22.651, 10725.095, 380.976, 52930.171 24/05/23,13:09:26,10,09,1, 11.9,1,1, 22.651, 10724.105, 379.932, 52929.439 24/05/23,13:09:26,11,09,1, 11.9,1,1, 22.651, 10724.844, 380.304, 52930.611 24/05/23,13:09:26,12,09,1, 11.9,1,1, 22.651, 10725.384, 381.006, 52930.377 24/05/23,13:09:26,13,09,1, 11.9,1,1, 22.651, 10724.340, 379.572, 52929.906 24/05/23,13:09:26,14,09,1, 11.9,1,1, 22.651, 10725.321, 380.691, 52930.576 24/05/23,13:09:26,15,09,1, 11.9,1,1, 22.651, 10724.566, 380.326, 52929.540 24/05/23,13:09:26,16,09,1, 11.9,1,1, 22.651, 10724.134, 379.603, 52929.840 24/05/23,13:09:26,17,09,1, 11.9,1,1, 22.651, 10725.060, 380.962, 52930.239 24/05/23,13:09:26,18,09,1, 11.9,1,1, 22.651, 10724.054, 380.049, 52929.448 24/05/23,13:09:26,19,09,1, 11.9,1,1, 22.651, 10724.842, 380.230, 52930.565 24/05/23,13:09:27,00,10,1, 11.9,1,1, 22.653, 10724.837, 380.230, 52930.565 24/05/23,13:09:27,01,10,1, 11.9,1,1, 22.653, 10725.101, 380.969, 52930.179 24/05/23,13:09:27,02,10,1, 11.9,1,1, 22.653, 10724.161, 379.971, 52929.612 24/05/23,13:09:27,03,10,1, 11.9,1,1, 22.653, 10724.988, 380.317, 52930.645 24/05/23,13:09:27,04,10,1, 11.9,1,1, 22.653, 10725.331, 380.877, 52930.252 24/05/23,13:09:27,05,10,1, 11.9,1,1, 22.653, 10724.395, 379.598, 52929.886 24/05/23,13:09:27,06,10,1, 11.9,1,1, 22.653, 10725.247, 380.682, 52930.428 24/05/23,13:09:27,07,10,1, 11.9,1,1, 22.653, 10724.432, 380.214, 52929.359 24/05/23,13:09:27,08,10,1, 11.9,1,1, 22.653, 10724.135, 379.715, 52929.919 24/05/23,13:09:27,09,10,1, 11.9,1,1, 22.653, 10725.105, 380.985, 52930.170 24/05/23,13:09:27,10,10,1, 11.9,1,1, 22.653, 10724.181, 379.871, 52929.613 24/05/23,13:09:27,11,10,1, 11.9,1,1, 22.653, 10725.019, 380.342, 52930.773 24/05/23,13:09:27,12,10,1, 11.9,1,1, 22.653, 10725.333, 380.868, 52930.300 24/05/23,13:09:27,13,10,1, 11.9,1,1, 22.653, 10724.325, 379.591, 52929.815 24/05/23,13:09:27,14,10,1, 11.9,1,1, 22.653, 10725.293, 380.701, 52930.474 24/05/23,13:09:27,15,10,1, 11.9,1,1, 22.653, 10724.423, 380.204, 52929.330 24/05/23,13:09:27,16,10,1, 11.9,1,1, 22.653, 10724.180, 379.669, 52929.909 24/05/23,13:09:27,17,10,1, 11.9,1,1, 22.653, 10725.101, 381.045, 52930.273 24/05/23,13:09:27,18,10,1, 11.9,1,1, 22.653, 10724.203, 379.949, 52929.766 24/05/23,13:09:27,19,10,1, 11.9,1,1, 22.653, 10725.056, 380.337, 52930.711 24/05/23,13:09:28,00,09,1, 11.8,1,1, 22.654, 10725.054, 380.337, 52930.711 24/05/23,13:09:28,01,09,1, 11.8,1,1, 22.654, 10725.208, 381.020, 52930.250 24/05/23,13:09:28,02,09,1, 11.8,1,1, 22.654, 10724.311, 379.894, 52929.747 24/05/23,13:09:28,03,09,1, 11.8,1,1, 22.654, 10725.214, 380.479, 52930.811 24/05/23,13:09:28,04,09,1, 11.8,1,1, 22.654, 10725.249, 380.801, 52930.105 24/05/23,13:09:28,05,09,1, 11.8,1,1, 22.654, 10724.325, 379.539, 52929.872 24/05/23,13:09:28,06,09,1, 11.8,1,1, 22.654, 10725.275, 380.751, 52930.346 24/05/23,13:09:28,07,09,1, 11.8,1,1, 22.654, 10724.338, 380.104, 52929.307 24/05/23,13:09:28,08,09,1, 11.8,1,1, 22.654, 10724.330, 379.834, 52930.087 24/05/23,13:09:28,09,09,1, 11.8,1,1, 22.654, 10725.209, 381.103, 52930.264 24/05/23,13:09:28,10,09,1, 11.8,1,1, 22.654, 10724.348, 379.850, 52929.776 24/05/23,13:09:28,11,09,1, 11.8,1,1, 22.654, 10725.260, 380.491, 52930.915 24/05/23,13:09:28,12,09,1, 11.8,1,1, 22.654, 10725.219, 380.749, 52929.983 24/05/23,13:09:28,13,09,1, 11.8,1,1, 22.654, 10724.260, 379.465, 52929.721 24/05/23,13:09:28,14,09,1, 11.8,1,1, 22.654, 10725.268, 380.760, 52930.404 24/05/23,13:09:28,15,09,1, 11.8,1,1, 22.654, 10724.322, 380.089, 52929.308 24/05/23,13:09:28,16,09,1, 11.8,1,1, 22.654, 10724.283, 379.763, 52930.040 24/05/23,13:09:28,17,09,1, 11.8,1,1, 22.654, 10725.217, 381.029, 52930.197 24/05/23,13:09:28,18,09,1, 11.8,1,1, 22.654, 10724.362, 379.848, 52929.819 24/05/23,13:09:28,19,09,1, 11.8,1,1, 22.654, 10725.233, 380.452, 52930.800 24/05/23,13:09:29,00,09,1, 11.9,1,1, 22.656, 10725.229, 380.452, 52930.800 24/05/23,13:09:29,01,09,1, 11.9,1,1, 22.656, 10725.417, 381.049, 52930.411 24/05/23,13:09:29,02,09,1, 11.9,1,1, 22.656, 10724.418, 379.804, 52929.857 24/05/23,13:09:29,03,09,1, 11.9,1,1, 22.656, 10725.384, 380.491, 52930.803 24/05/23,13:09:29,04,09,1, 11.9,1,1, 22.656, 10725.153, 380.558, 52929.850 24/05/23,13:09:29,05,09,1, 11.9,1,1, 22.656, 10724.296, 379.549, 52929.771 24/05/23,13:09:29,06,09,1, 11.9,1,1, 22.656, 10725.285, 380.824, 52930.140 24/05/23,13:09:29,07,09,1, 11.9,1,1, 22.656, 10724.271, 380.020, 52929.319 24/05/23,13:09:29,08,09,1, 11.9,1,1, 22.656, 10724.602, 379.954, 52930.200 24/05/23,13:09:29,09,09,1, 11.9,1,1, 22.656, 10725.425, 381.133, 52930.331 24/05/23,13:09:29,10,09,1, 11.9,1,1, 22.656, 10724.473, 379.719, 52929.749 24/05/23,13:09:29,11,09,1, 11.9,1,1, 22.656, 10725.430, 380.580, 52930.856 24/05/23,13:09:29,12,09,1, 11.9,1,1, 22.656, 10725.135, 380.592, 52929.848 24/05/23,13:09:29,13,09,1, 11.9,1,1, 22.656, 10724.324, 379.462, 52929.721 24/05/23,13:09:29,14,09,1, 11.9,1,1, 22.656, 10725.264, 380.815, 52930.176 24/05/23,13:09:29,15,09,1, 11.9,1,1, 22.656, 10724.254, 380.039, 52929.306 24/05/23,13:09:29,16,09,1, 11.9,1,1, 22.656, 10724.648, 380.016, 52930.340 24/05/23,13:09:29,17,09,1, 11.9,1,1, 22.656, 10725.386, 381.063, 52930.420 24/05/23,13:09:29,18,09,1, 11.9,1,1, 22.656, 10724.464, 379.763, 52930.001 24/05/23,13:09:29,19,09,1, 11.9,1,1, 22.656, 10725.404, 380.487, 52930.745 24/05/23,13:09:30,00,09,1, 12.0,1,1, 22.656, 10725.396, 380.487, 52930.745 24/05/23,13:09:30,01,09,1, 12.0,1,1, 22.656, 10725.524, 380.980, 52930.374 24/05/23,13:09:30,02,09,1, 12.0,1,1, 22.656, 10724.603, 379.714, 52930.011 24/05/23,13:09:30,03,09,1, 12.0,1,1, 22.656, 10725.491, 380.594, 52930.671 24/05/23,13:09:30,04,09,1, 12.0,1,1, 22.656, 10724.949, 380.403, 52929.496 24/05/23,13:09:30,05,09,1, 12.0,1,1, 22.656, 10724.310, 379.532, 52929.750 24/05/23,13:09:30,06,09,1, 12.0,1,1, 22.656, 10725.288, 380.876, 52930.148 24/05/23,13:09:30,07,09,1, 12.0,1,1, 22.656, 10724.294, 379.970, 52929.466 24/05/23,13:09:30,08,09,1, 12.0,1,1, 22.656, 10724.976, 380.174, 52930.649 24/05/23,13:09:30,09,09,1, 12.0,1,1, 22.656, 10725.558, 381.054, 52930.303 24/05/23,13:09:30,10,09,1, 12.0,1,1, 22.656, 10724.540, 379.651, 52929.908 24/05/23,13:09:30,11,09,1, 12.0,1,1, 22.656, 10725.548, 380.593, 52930.648 24/05/23,13:09:30,12,09,1, 12.0,1,1, 22.656, 10724.853, 380.376, 52929.446 24/05/23,13:09:30,13,09,1, 12.0,1,1, 22.656, 10724.312, 379.522, 52929.620 24/05/23,13:09:30,14,09,1, 12.0,1,1, 22.656, 10725.296, 380.901, 52930.137 24/05/23,13:09:30,15,09,1, 12.0,1,1, 22.656, 10724.324, 379.965, 52929.433 24/05/23,13:09:30,16,09,1, 12.0,1,1, 22.656, 10724.961, 380.123, 52930.379 24/05/23,13:09:30,17,09,1, 12.0,1,1, 22.656, 10725.540, 380.969, 52930.187 24/05/23,13:09:30,18,09,1, 12.0,1,1, 22.656, 10724.618, 379.706, 52929.892 24/05/23,13:09:30,19,09,1, 12.0,1,1, 22.656, 10725.524, 380.527, 52930.606 24/05/23,13:09:31,00,09,1, 11.9,1,1, 22.653, 10725.521, 380.527, 52930.606 24/05/23,13:09:31,01,09,1, 11.9,1,1, 22.653, 10725.519, 380.902, 52930.237 24/05/23,13:09:31,02,09,1, 11.9,1,1, 22.653, 10724.592, 379.613, 52929.931 24/05/23,13:09:31,03,09,1, 11.9,1,1, 22.653, 10725.549, 380.690, 52930.511 24/05/23,13:09:31,04,09,1, 11.9,1,1, 22.653, 10724.738, 380.235, 52929.332 24/05/23,13:09:31,05,09,1, 11.9,1,1, 22.653, 10724.433, 379.634, 52929.896 24/05/23,13:09:31,06,09,1, 11.9,1,1, 22.653, 10725.428, 381.030, 52930.243 24/05/23,13:09:31,07,09,1, 11.9,1,1, 22.653, 10724.443, 379.900, 52929.450 24/05/23,13:09:31,08,09,1, 11.9,1,1, 22.653, 10725.271, 380.311, 52930.640 24/05/23,13:09:31,09,09,1, 11.9,1,1, 22.653, 10725.581, 380.939, 52930.264 24/05/23,13:09:31,10,09,1, 11.9,1,1, 22.653, 10724.625, 379.554, 52929.809 24/05/23,13:09:31,11,09,1, 11.9,1,1, 22.653, 10725.533, 380.648, 52930.426 24/05/23,13:09:31,12,09,1, 11.9,1,1, 22.653, 10724.711, 380.238, 52929.267 24/05/23,13:09:31,13,09,1, 11.9,1,1, 22.653, 10724.417, 379.677, 52929.747 24/05/23,13:09:31,14,09,1, 11.9,1,1, 22.653, 10725.394, 380.958, 52930.193 24/05/23,13:09:31,15,09,1, 11.9,1,1, 22.653, 10724.441, 379.963, 52929.643 24/05/23,13:09:31,16,09,1, 11.9,1,1, 22.653, 10725.297, 380.340, 52930.833 24/05/23,13:09:31,17,09,1, 11.9,1,1, 22.653, 10725.568, 380.903, 52930.277 24/05/23,13:09:31,18,09,1, 11.9,1,1, 22.653, 10724.612, 379.557, 52929.830 24/05/23,13:09:31,19,09,1, 11.9,1,1, 22.653, 10725.573, 380.639, 52930.379 24/05/23,13:09:32,00,09,1, 11.9,1,1, 22.653, 10725.571, 380.639, 52930.379 24/05/23,13:09:32,01,09,1, 11.9,1,1, 22.653, 10725.637, 380.855, 52930.567 24/05/23,13:09:32,02,09,1, 11.9,1,1, 22.653, 10724.653, 379.439, 52929.361 24/05/23,13:09:32,03,09,1, 11.9,1,1, 22.653, 10725.237, 380.769, 52930.136 24/05/23,13:09:32,04,09,1, 11.9,1,1, 22.653, 10724.850, 380.167, 52929.654 24/05/23,13:09:32,05,09,1, 11.9,1,1, 22.653, 10724.440, 379.660, 52929.345 24/05/23,13:09:32,06,09,1, 11.9,1,1, 22.653, 10725.475, 381.117, 52930.644 24/05/23,13:09:32,07,09,1, 11.9,1,1, 22.653, 10724.842, 379.850, 52929.895 24/05/23,13:09:32,08,09,1, 11.9,1,1, 22.653, 10725.209, 380.384, 52930.234 24/05/23,13:09:32,09,09,1, 11.9,1,1, 22.653, 10725.628, 380.843, 52930.617 24/05/23,13:09:32,10,09,1, 11.9,1,1, 22.653, 10724.680, 379.505, 52929.463 24/05/23,13:09:32,11,09,1, 11.9,1,1, 22.653, 10725.263, 380.658, 52930.016 24/05/23,13:09:32,12,09,1, 11.9,1,1, 22.653, 10724.869, 380.150, 52929.742 24/05/23,13:09:32,13,09,1, 11.9,1,1, 22.653, 10724.474, 379.801, 52929.515 24/05/23,13:09:32,14,09,1, 11.9,1,1, 22.653, 10725.432, 381.046, 52930.598 24/05/23,13:09:32,15,09,1, 11.9,1,1, 22.653, 10724.869, 379.805, 52929.814 24/05/23,13:09:32,16,09,1, 11.9,1,1, 22.653, 10725.272, 380.361, 52930.316 24/05/23,13:09:32,17,09,1, 11.9,1,1, 22.653, 10725.624, 380.793, 52930.533 24/05/23,13:09:32,18,09,1, 11.9,1,1, 22.653, 10724.671, 379.444, 52929.373 24/05/23,13:09:32,19,09,1, 11.9,1,1, 22.653, 10725.291, 380.749, 52930.083 24/05/23,13:09:33,00,09,1, 11.9,1,1, 22.650, 10725.287, 380.749, 52930.083 24/05/23,13:09:33,01,09,1, 11.9,1,1, 22.650, 10725.505, 380.673, 52930.467 24/05/23,13:09:33,02,09,1, 11.9,1,1, 22.650, 10724.583, 379.471, 52929.284 24/05/23,13:09:33,03,09,1, 11.9,1,1, 22.650, 10725.200, 380.830, 52930.136 24/05/23,13:09:33,04,09,1, 11.9,1,1, 22.650, 10724.791, 380.094, 52929.688 24/05/23,13:09:33,05,09,1, 11.9,1,1, 22.650, 10724.671, 379.988, 52929.642 24/05/23,13:09:33,06,09,1, 11.9,1,1, 22.650, 10725.582, 381.124, 52930.796 24/05/23,13:09:33,07,09,1, 11.9,1,1, 22.650, 10724.940, 379.838, 52929.932 24/05/23,13:09:33,08,09,1, 11.9,1,1, 22.650, 10725.368, 380.523, 52930.374 24/05/23,13:09:33,09,09,1, 11.9,1,1, 22.650, 10725.481, 380.649, 52930.334 24/05/23,13:09:33,10,09,1, 11.9,1,1, 22.650, 10724.586, 379.509, 52929.292 24/05/23,13:09:33,11,09,1, 11.9,1,1, 22.650, 10725.224, 380.870, 52930.116 24/05/23,13:09:33,12,09,1, 11.9,1,1, 22.650, 10724.807, 380.112, 52929.735 24/05/23,13:09:33,13,09,1, 11.9,1,1, 22.650, 10724.688, 379.994, 52929.699 24/05/23,13:09:33,14,09,1, 11.9,1,1, 22.650, 10725.616, 381.216, 52930.765 24/05/23,13:09:33,15,09,1, 11.9,1,1, 22.650, 10724.959, 379.750, 52929.865 24/05/23,13:09:33,16,09,1, 11.9,1,1, 22.650, 10725.373, 380.546, 52930.438 24/05/23,13:09:33,17,09,1, 11.9,1,1, 22.650, 10725.441, 380.691, 52930.344 24/05/23,13:09:33,18,09,1, 11.9,1,1, 22.650, 10724.572, 379.438, 52929.183 24/05/23,13:09:33,19,09,1, 11.9,1,1, 22.650, 10725.218, 380.910, 52930.116 24/05/23,13:09:34,00,09,1, 11.9,1,1, 22.655, 10725.212, 380.910, 52930.116 24/05/23,13:09:34,01,09,1, 11.9,1,1, 22.655, 10725.350, 380.528, 52930.120 24/05/23,13:09:34,02,09,1, 11.9,1,1, 22.655, 10724.516, 379.529, 52929.342 24/05/23,13:09:34,03,09,1, 11.9,1,1, 22.655, 10725.241, 381.006, 52930.244 24/05/23,13:09:34,04,09,1, 11.9,1,1, 22.655, 10724.790, 380.092, 52929.719 24/05/23,13:09:34,05,09,1, 11.9,1,1, 22.655, 10724.945, 380.218, 52930.077 24/05/23,13:09:34,06,09,1, 11.9,1,1, 22.655, 10725.700, 381.134, 52930.807 24/05/23,13:09:34,07,09,1, 11.9,1,1, 22.655, 10724.965, 379.658, 52929.663 24/05/23,13:09:34,08,09,1, 11.9,1,1, 22.655, 10725.445, 380.668, 52930.316 24/05/23,13:09:34,09,09,1, 11.9,1,1, 22.655, 10725.334, 380.535, 52930.071 24/05/23,13:09:34,10,09,1, 11.9,1,1, 22.655, 10724.514, 379.520, 52929.172 24/05/23,13:09:34,11,09,1, 11.9,1,1, 22.655, 10725.302, 381.053, 52930.322 24/05/23,13:09:34,12,09,1, 11.9,1,1, 22.655, 10724.820, 380.067, 52929.743 24/05/23,13:09:34,13,09,1, 11.9,1,1, 22.655, 10724.911, 380.146, 52929.882 24/05/23,13:09:34,14,09,1, 11.9,1,1, 22.655, 10725.727, 381.166, 52930.719 24/05/23,13:09:34,15,09,1, 11.9,1,1, 22.655, 10724.954, 379.672, 52929.767 24/05/23,13:09:34,16,09,1, 11.9,1,1, 22.655, 10725.383, 380.664, 52930.343 24/05/23,13:09:34,17,09,1, 11.9,1,1, 22.655, 10725.293, 380.527, 52929.967 24/05/23,13:09:34,18,09,1, 11.9,1,1, 22.655, 10724.547, 379.572, 52929.254 24/05/23,13:09:34,19,09,1, 11.9,1,1, 22.655, 10725.294, 380.970, 52930.301 24/05/23,13:09:35,00,09,1, 11.9,1,1, 22.654, 10725.287, 380.970, 52930.301 24/05/23,13:09:35,01,09,1, 11.9,1,1, 22.654, 10725.109, 380.373, 52929.905 24/05/23,13:09:35,02,09,1, 11.9,1,1, 22.654, 10724.511, 379.706, 52929.245 24/05/23,13:09:35,03,09,1, 11.9,1,1, 22.654, 10725.385, 381.114, 52930.311 24/05/23,13:09:35,04,09,1, 11.9,1,1, 22.654, 10724.904, 379.992, 52929.787 24/05/23,13:09:35,05,09,1, 11.9,1,1, 22.654, 10725.224, 380.341, 52930.152 24/05/23,13:09:35,06,09,1, 11.9,1,1, 22.654, 10725.777, 381.063, 52930.743 24/05/23,13:09:35,07,09,1, 11.9,1,1, 22.654, 10724.937, 379.596, 52929.620 24/05/23,13:09:35,08,09,1, 11.9,1,1, 22.654, 10725.405, 380.752, 52930.162 24/05/23,13:09:35,09,09,1, 11.9,1,1, 22.654, 10725.142, 380.446, 52929.923 24/05/23,13:09:35,10,09,1, 11.9,1,1, 22.654, 10724.486, 379.667, 52929.292 24/05/23,13:09:35,11,09,1, 11.9,1,1, 22.654, 10725.383, 381.147, 52930.406 24/05/23,13:09:35,12,09,1, 11.9,1,1, 22.654, 10724.924, 379.996, 52929.735 24/05/23,13:09:35,13,09,1, 11.9,1,1, 22.654, 10725.234, 380.374, 52930.203 24/05/23,13:09:35,14,09,1, 11.9,1,1, 22.654, 10725.865, 381.031, 52930.740 24/05/23,13:09:35,15,09,1, 11.9,1,1, 22.654, 10724.900, 379.629, 52929.624 24/05/23,13:09:35,16,09,1, 11.9,1,1, 22.654, 10725.372, 380.721, 52930.078 24/05/23,13:09:35,17,09,1, 11.9,1,1, 22.654, 10725.103, 380.281, 52929.775 24/05/23,13:09:35,18,09,1, 11.9,1,1, 22.654, 10724.552, 379.713, 52929.294 24/05/23,13:09:35,19,09,1, 11.9,1,1, 22.654, 10725.378, 381.104, 52930.426 24/05/23,13:09:36,00,10,1, 11.9,1,1, 22.654, 10725.371, 381.104, 52930.426 24/05/23,13:09:36,01,10,1, 11.9,1,1, 22.654, 10724.960, 380.290, 52929.777 24/05/23,13:09:36,02,10,1, 11.9,1,1, 22.654, 10724.706, 379.840, 52929.502 24/05/23,13:09:36,03,10,1, 11.9,1,1, 22.654, 10725.573, 381.217, 52930.593 24/05/23,13:09:36,04,10,1, 11.9,1,1, 22.654, 10725.058, 379.944, 52929.867 24/05/23,13:09:36,05,10,1, 11.9,1,1, 22.654, 10725.399, 380.493, 52930.284 24/05/23,13:09:36,06,10,1, 11.9,1,1, 22.654, 10725.745, 380.907, 52930.568 24/05/23,13:09:36,07,10,1, 11.9,1,1, 22.654, 10724.884, 379.520, 52929.478 24/05/23,13:09:36,08,10,1, 11.9,1,1, 22.654, 10725.365, 380.861, 52930.154 24/05/23,13:09:36,09,10,1, 11.9,1,1, 22.654, 10724.970, 380.297, 52929.771 24/05/23,13:09:36,10,10,1, 11.9,1,1, 22.654, 10724.670, 379.898, 52929.500 24/05/23,13:09:36,11,10,1, 11.9,1,1, 22.654, 10725.598, 381.181, 52930.547 24/05/23,13:09:36,12,10,1, 11.9,1,1, 22.654, 10725.044, 379.919, 52929.866 24/05/23,13:09:36,13,10,1, 11.9,1,1, 22.654, 10725.472, 380.558, 52930.342 24/05/23,13:09:36,14,10,1, 11.9,1,1, 22.654, 10725.762, 380.833, 52930.607 24/05/23,13:09:36,15,10,1, 11.9,1,1, 22.654, 10724.841, 379.589, 52929.393 24/05/23,13:09:36,16,10,1, 11.9,1,1, 22.654, 10725.337, 380.885, 52930.034 24/05/23,13:09:36,17,10,1, 11.9,1,1, 22.654, 10724.951, 380.201, 52929.639 24/05/23,13:09:36,18,10,1, 11.9,1,1, 22.654, 10724.660, 379.935, 52929.550 24/05/23,13:09:36,19,10,1, 11.9,1,1, 22.654, 10725.628, 381.256, 52930.561 24/05/23,13:09:37,00,09,1, 11.9,1,1, 22.655, 10725.621, 381.256, 52930.561 24/05/23,13:09:37,01,09,1, 11.9,1,1, 22.655, 10724.989, 380.228, 52929.688 24/05/23,13:09:37,02,09,1, 11.9,1,1, 22.655, 10724.889, 380.013, 52929.668 24/05/23,13:09:37,03,09,1, 11.9,1,1, 22.655, 10725.797, 381.277, 52930.786 24/05/23,13:09:37,04,09,1, 11.9,1,1, 22.655, 10725.153, 379.848, 52929.825 24/05/23,13:09:37,05,09,1, 11.9,1,1, 22.655, 10725.492, 380.629, 52930.220 24/05/23,13:09:37,06,09,1, 11.9,1,1, 22.655, 10725.643, 380.662, 52930.343 24/05/23,13:09:37,07,09,1, 11.9,1,1, 22.655, 10724.709, 379.628, 52929.255 24/05/23,13:09:37,08,09,1, 11.9,1,1, 22.655, 10725.341, 380.970, 52930.055 24/05/23,13:09:37,09,09,1, 11.9,1,1, 22.655, 10724.957, 380.181, 52929.816 24/05/23,13:09:37,10,09,1, 11.9,1,1, 22.655, 10724.914, 380.185, 52929.741 24/05/23,13:09:37,11,09,1, 11.9,1,1, 22.655, 10725.764, 381.192, 52930.741 24/05/23,13:09:37,12,09,1, 11.9,1,1, 22.655, 10725.152, 379.813, 52929.866 24/05/23,13:09:37,13,09,1, 11.9,1,1, 22.655, 10725.575, 380.655, 52930.379 24/05/23,13:09:37,14,09,1, 11.9,1,1, 22.655, 10725.575, 380.701, 52930.352 24/05/23,13:09:37,15,09,1, 11.9,1,1, 22.655, 10724.719, 379.570, 52929.281 24/05/23,13:09:37,16,09,1, 11.9,1,1, 22.655, 10725.384, 381.021, 52930.168 24/05/23,13:09:37,17,09,1, 11.9,1,1, 22.655, 10724.982, 380.217, 52929.765 24/05/23,13:09:37,18,09,1, 11.9,1,1, 22.655, 10724.950, 380.136, 52929.835 24/05/23,13:09:37,19,09,1, 11.9,1,1, 22.655, 10725.860, 381.281, 52930.809 24/05/23,13:09:38,00,09,1, 12.0,1,1, 22.654, 10725.855, 381.281, 52930.809 24/05/23,13:09:38,01,09,1, 12.0,1,1, 22.654, 10725.026, 380.163, 52929.711 24/05/23,13:09:38,02,09,1, 12.0,1,1, 22.654, 10725.156, 380.345, 52929.939 24/05/23,13:09:38,03,09,1, 12.0,1,1, 22.654, 10725.886, 381.194, 52930.734 24/05/23,13:09:38,04,09,1, 12.0,1,1, 22.654, 10725.126, 379.785, 52929.744 24/05/23,13:09:38,05,09,1, 12.0,1,1, 22.654, 10725.569, 380.820, 52930.257 24/05/23,13:09:38,06,09,1, 12.0,1,1, 22.654, 10725.367, 380.491, 52929.932 24/05/23,13:09:38,07,09,1, 12.0,1,1, 22.654, 10724.651, 379.714, 52929.194 24/05/23,13:09:38,08,09,1, 12.0,1,1, 22.654, 10725.455, 381.167, 52930.215 24/05/23,13:09:38,09,09,1, 12.0,1,1, 22.654, 10724.996, 380.134, 52929.694 24/05/23,13:09:38,10,09,1, 12.0,1,1, 22.654, 10725.177, 380.337, 52929.971 24/05/23,13:09:38,11,09,1, 12.0,1,1, 22.654, 10725.909, 381.274, 52930.767 24/05/23,13:09:38,12,09,1, 12.0,1,1, 22.654, 10725.183, 379.731, 52929.675 24/05/23,13:09:38,13,09,1, 12.0,1,1, 22.654, 10725.578, 380.747, 52930.296 24/05/23,13:09:38,14,09,1, 12.0,1,1, 22.654, 10725.408, 380.593, 52929.965 24/05/23,13:09:38,15,09,1, 12.0,1,1, 22.654, 10724.723, 379.657, 52929.262 24/05/23,13:09:38,16,09,1, 12.0,1,1, 22.654, 10725.502, 381.109, 52930.238 24/05/23,13:09:38,17,09,1, 12.0,1,1, 22.654, 10725.064, 380.141, 52929.698 24/05/23,13:09:38,18,09,1, 12.0,1,1, 22.654, 10725.241, 380.397, 52929.998 24/05/23,13:09:38,19,09,1, 12.0,1,1, 22.654, 10725.901, 381.194, 52930.574 24/05/23,13:09:39,00,09,1, 11.9,1,1, 22.652, 10725.896, 381.194, 52930.574 24/05/23,13:09:39,01,09,1, 11.9,1,1, 22.652, 10725.121, 380.077, 52929.760 24/05/23,13:09:39,02,09,1, 11.9,1,1, 22.652, 10725.399, 380.506, 52930.186 24/05/23,13:09:39,03,09,1, 11.9,1,1, 22.652, 10725.938, 381.083, 52930.630 24/05/23,13:09:39,04,09,1, 11.9,1,1, 22.652, 10725.068, 379.704, 52929.467 24/05/23,13:09:39,05,09,1, 11.9,1,1, 22.652, 10725.535, 380.848, 52930.066 24/05/23,13:09:39,06,09,1, 11.9,1,1, 22.652, 10725.221, 380.493, 52929.653 24/05/23,13:09:39,07,09,1, 11.9,1,1, 22.652, 10724.664, 379.814, 52929.193 24/05/23,13:09:39,08,09,1, 11.9,1,1, 22.652, 10725.646, 381.315, 52930.420 24/05/23,13:09:39,09,09,1, 11.9,1,1, 22.652, 10725.131, 380.180, 52929.787 24/05/23,13:09:39,10,09,1, 11.9,1,1, 22.652, 10725.463, 380.581, 52930.243 24/05/23,13:09:39,11,09,1, 11.9,1,1, 22.652, 10725.896, 381.095, 52930.556 24/05/23,13:09:39,12,09,1, 11.9,1,1, 22.652, 10725.077, 379.739, 52929.403 24/05/23,13:09:39,13,09,1, 11.9,1,1, 22.652, 10725.527, 380.916, 52930.147 24/05/23,13:09:39,14,09,1, 11.9,1,1, 22.652, 10725.190, 380.388, 52929.659 24/05/23,13:09:39,15,09,1, 11.9,1,1, 22.652, 10724.726, 379.943, 52929.321 24/05/23,13:09:39,16,09,1, 11.9,1,1, 22.652, 10725.636, 381.303, 52930.345 24/05/23,13:09:39,17,09,1, 11.9,1,1, 22.652, 10725.122, 380.070, 52929.615 24/05/23,13:09:39,18,09,1, 11.9,1,1, 22.652, 10725.465, 380.612, 52930.173 24/05/23,13:09:39,19,09,1, 11.9,1,1, 22.652, 10725.930, 381.099, 52930.690 24/05/23,13:09:40,00,10,1, 12.0,1,1, 22.654, 10725.921, 381.099, 52930.690 24/05/23,13:09:40,01,10,1, 12.0,1,1, 22.654, 10725.214, 380.131, 52929.809 24/05/23,13:09:40,02,10,1, 12.0,1,1, 22.654, 10725.639, 380.733, 52930.214 24/05/23,13:09:40,03,10,1, 12.0,1,1, 22.654, 10725.855, 381.071, 52930.444 24/05/23,13:09:40,04,10,1, 12.0,1,1, 22.654, 10724.912, 379.771, 52929.351 24/05/23,13:09:40,05,10,1, 12.0,1,1, 22.654, 10725.566, 381.116, 52930.182 24/05/23,13:09:40,06,10,1, 12.0,1,1, 22.654, 10725.119, 380.447, 52929.668 24/05/23,13:09:40,07,10,1, 12.0,1,1, 22.654, 10724.918, 380.231, 52929.584 24/05/23,13:09:40,08,10,1, 12.0,1,1, 22.654, 10725.802, 381.421, 52930.546 24/05/23,13:09:40,09,10,1, 12.0,1,1, 22.654, 10725.253, 380.078, 52929.774 24/05/23,13:09:40,10,10,1, 12.0,1,1, 22.654, 10725.756, 380.860, 52930.392 24/05/23,13:09:40,11,10,1, 12.0,1,1, 22.654, 10725.852, 381.022, 52930.374 24/05/23,13:09:40,12,10,1, 12.0,1,1, 22.654, 10724.902, 379.750, 52929.235 24/05/23,13:09:40,13,10,1, 12.0,1,1, 22.654, 10725.557, 381.190, 52930.186 24/05/23,13:09:40,14,10,1, 12.0,1,1, 22.654, 10725.088, 380.404, 52929.477 24/05/23,13:09:40,15,10,1, 12.0,1,1, 22.654, 10724.950, 380.217, 52929.466 24/05/23,13:09:40,16,10,1, 12.0,1,1, 22.654, 10725.830, 381.502, 52930.667 24/05/23,13:09:40,17,10,1, 12.0,1,1, 22.654, 10725.271, 380.152, 52929.843 24/05/23,13:09:40,18,10,1, 12.0,1,1, 22.654, 10725.677, 380.778, 52930.379 24/05/23,13:09:40,19,10,1, 12.0,1,1, 22.654, 10725.832, 381.068, 52930.422 24/05/23,13:09:41,00,10,1, 12.0,1,1, 22.656, 10725.830, 381.068, 52930.422 24/05/23,13:09:41,01,10,1, 12.0,1,1, 22.656, 10725.302, 380.055, 52929.656 24/05/23,13:09:41,02,10,1, 12.0,1,1, 22.656, 10725.747, 380.977, 52930.215 24/05/23,13:09:41,03,10,1, 12.0,1,1, 22.656, 10725.665, 380.872, 52930.073 24/05/23,13:09:41,04,10,1, 12.0,1,1, 22.656, 10724.831, 379.886, 52929.203 24/05/23,13:09:41,05,10,1, 12.0,1,1, 22.656, 10725.601, 381.391, 52930.157 24/05/23,13:09:41,06,10,1, 12.0,1,1, 22.656, 10725.162, 380.414, 52929.662 24/05/23,13:09:41,07,10,1, 12.0,1,1, 22.656, 10725.235, 380.481, 52929.689 24/05/23,13:09:41,08,10,1, 12.0,1,1, 22.656, 10726.097, 381.536, 52930.716 24/05/23,13:09:41,09,10,1, 12.0,1,1, 22.656, 10725.287, 380.042, 52929.622 24/05/23,13:09:41,10,10,1, 12.0,1,1, 22.656, 10725.746, 380.936, 52930.190 24/05/23,13:09:41,11,10,1, 12.0,1,1, 22.656, 10725.716, 380.937, 52930.042 24/05/23,13:09:41,12,10,1, 12.0,1,1, 22.656, 10724.888, 379.876, 52929.153 24/05/23,13:09:41,13,10,1, 12.0,1,1, 22.656, 10725.648, 381.322, 52930.103 24/05/23,13:09:41,14,10,1, 12.0,1,1, 22.656, 10725.130, 380.384, 52929.589 24/05/23,13:09:41,15,10,1, 12.0,1,1, 22.656, 10725.283, 380.543, 52929.839 24/05/23,13:09:41,16,10,1, 12.0,1,1, 22.656, 10726.071, 381.425, 52930.621 24/05/23,13:09:41,17,10,1, 12.0,1,1, 22.656, 10725.335, 379.997, 52929.667 24/05/23,13:09:41,18,10,1, 12.0,1,1, 22.656, 10725.781, 380.996, 52930.251 24/05/23,13:09:41,19,10,1, 12.0,1,1, 22.656, 10725.676, 380.863, 52930.022 24/05/23,13:09:42,00,10,1, 11.9,1,1, 22.656, 10725.671, 380.863, 52930.022 24/05/23,13:09:42,01,10,1, 11.9,1,1, 22.656, 10725.338, 379.983, 52929.548 24/05/23,13:09:42,02,10,1, 11.9,1,1, 22.656, 10725.842, 381.009, 52930.092 24/05/23,13:09:42,03,10,1, 11.9,1,1, 22.656, 10725.498, 380.709, 52929.790 24/05/23,13:09:42,04,10,1, 11.9,1,1, 22.656, 10724.930, 380.042, 52929.129 24/05/23,13:09:42,05,10,1, 11.9,1,1, 22.656, 10725.717, 381.425, 52930.214 24/05/23,13:09:42,06,10,1, 11.9,1,1, 22.656, 10725.290, 380.372, 52929.706 24/05/23,13:09:42,07,10,1, 11.9,1,1, 22.656, 10725.558, 380.729, 52929.998 24/05/23,13:09:42,08,10,1, 11.9,1,1, 22.656, 10726.185, 381.375, 52930.706 24/05/23,13:09:42,09,10,1, 11.9,1,1, 22.656, 10725.321, 379.948, 52929.623 24/05/23,13:09:42,10,10,1, 11.9,1,1, 22.656, 10725.797, 381.116, 52930.148 24/05/23,13:09:42,11,10,1, 11.9,1,1, 22.656, 10725.502, 380.716, 52929.832 24/05/23,13:09:42,12,10,1, 11.9,1,1, 22.656, 10724.886, 379.972, 52929.187 24/05/23,13:09:42,13,10,1, 11.9,1,1, 22.656, 10725.757, 381.494, 52930.346 24/05/23,13:09:42,14,10,1, 11.9,1,1, 22.656, 10725.338, 380.409, 52929.825 24/05/23,13:09:42,15,10,1, 11.9,1,1, 22.656, 10725.568, 380.682, 52930.138 24/05/23,13:09:42,16,10,1, 11.9,1,1, 22.656, 10726.162, 381.446, 52930.591 24/05/23,13:09:42,17,10,1, 11.9,1,1, 22.656, 10725.340, 380.004, 52929.556 24/05/23,13:09:42,18,10,1, 11.9,1,1, 22.656, 10725.779, 381.077, 52930.103 24/05/23,13:09:42,19,10,1, 11.9,1,1, 22.656, 10725.511, 380.764, 52929.867 24/05/23,13:09:43,00,09,1, 11.9,1,1, 22.657, 10725.504, 380.764, 52929.867 24/05/23,13:09:43,01,09,1, 11.9,1,1, 22.657, 10725.326, 379.897, 52929.437 24/05/23,13:09:43,02,09,1, 11.9,1,1, 22.657, 10725.811, 381.246, 52930.155 24/05/23,13:09:43,03,09,1, 11.9,1,1, 22.657, 10725.479, 380.630, 52929.634 24/05/23,13:09:43,04,09,1, 11.9,1,1, 22.657, 10725.122, 380.183, 52929.462 24/05/23,13:09:43,05,09,1, 11.9,1,1, 22.657, 10726.038, 381.608, 52930.583 24/05/23,13:09:43,06,09,1, 11.9,1,1, 22.657, 10725.512, 380.308, 52929.763 24/05/23,13:09:43,07,09,1, 11.9,1,1, 22.657, 10725.882, 380.825, 52930.142 24/05/23,13:09:43,08,09,1, 11.9,1,1, 22.657, 10726.197, 381.319, 52930.485 24/05/23,13:09:43,09,09,1, 11.9,1,1, 22.657, 10725.275, 379.941, 52929.464 24/05/23,13:09:43,10,09,1, 11.9,1,1, 22.657, 10725.823, 381.155, 52929.955 24/05/23,13:09:43,11,09,1, 11.9,1,1, 22.657, 10725.508, 380.668, 52929.678 24/05/23,13:09:43,12,09,1, 11.9,1,1, 22.657, 10725.155, 380.279, 52929.434 24/05/23,13:09:43,13,09,1, 11.9,1,1, 22.657, 10726.016, 381.514, 52930.427 24/05/23,13:09:43,14,09,1, 11.9,1,1, 22.657, 10725.530, 380.311, 52929.902 24/05/23,13:09:43,15,09,1, 11.9,1,1, 22.657, 10725.950, 380.870, 52930.323 24/05/23,13:09:43,16,09,1, 11.9,1,1, 22.657, 10726.184, 381.241, 52930.428 24/05/23,13:09:43,17,09,1, 11.9,1,1, 22.657, 10725.343, 379.891, 52929.466 24/05/23,13:09:43,18,09,1, 11.9,1,1, 22.657, 10725.836, 381.233, 52930.035 24/05/23,13:09:43,19,09,1, 11.9,1,1, 22.657, 10725.387, 380.591, 52929.536 24/05/23,13:09:44,00,09,1, 11.9,1,1, 22.655, 10725.387, 380.591, 52929.536 24/05/23,13:09:44,01,09,1, 11.9,1,1, 22.655, 10725.789, 380.071, 52930.326 24/05/23,13:09:44,02,09,1, 11.9,1,1, 22.655, 10725.824, 381.017, 52928.867 24/05/23,13:09:44,03,09,1, 11.9,1,1, 22.655, 10725.152, 380.629, 52929.938 24/05/23,13:09:44,04,09,1, 11.9,1,1, 22.655, 10726.047, 380.429, 52930.123 24/05/23,13:09:44,05,09,1, 11.9,1,1, 22.655, 10725.862, 381.395, 52929.644 24/05/23,13:09:44,06,09,1, 11.9,1,1, 22.655, 10725.716, 380.345, 52930.855 24/05/23,13:09:44,07,09,1, 11.9,1,1, 22.655, 10726.444, 380.902, 52929.943 24/05/23,13:09:44,08,09,1, 11.9,1,1, 22.655, 10725.547, 380.983, 52929.753 24/05/23,13:09:44,09,09,1, 11.9,1,1, 22.655, 10725.779, 379.985, 52930.401 24/05/23,13:09:44,10,09,1, 11.9,1,1, 22.655, 10725.845, 381.163, 52929.034 24/05/23,13:09:44,11,09,1, 11.9,1,1, 22.655, 10725.145, 380.531, 52930.055 24/05/23,13:09:44,12,09,1, 11.9,1,1, 22.655, 10726.098, 380.435, 52930.235 24/05/23,13:09:44,13,09,1, 11.9,1,1, 22.655, 10725.901, 381.430, 52929.657 24/05/23,13:09:44,14,09,1, 11.9,1,1, 22.655, 10725.750, 380.307, 52930.904 24/05/23,13:09:44,15,09,1, 11.9,1,1, 22.655, 10726.440, 380.811, 52929.915 24/05/23,13:09:44,16,09,1, 11.9,1,1, 22.655, 10725.545, 380.979, 52929.643 24/05/23,13:09:44,17,09,1, 11.9,1,1, 22.655, 10725.788, 380.013, 52930.298 24/05/23,13:09:44,18,09,1, 11.9,1,1, 22.655, 10725.843, 381.057, 52929.022 24/05/23,13:09:44,19,09,1, 11.9,1,1, 22.655, 10725.191, 380.606, 52930.056 24/05/23,13:09:45,00,09,1, 11.9,1,1, 22.654, 10725.187, 380.606, 52930.056 24/05/23,13:09:45,01,09,1, 11.9,1,1, 22.654, 10725.897, 380.053, 52930.278 24/05/23,13:09:45,02,09,1, 11.9,1,1, 22.654, 10725.912, 381.216, 52929.046 24/05/23,13:09:45,03,09,1, 11.9,1,1, 22.654, 10725.338, 380.582, 52930.216 24/05/23,13:09:45,04,09,1, 11.9,1,1, 22.654, 10726.330, 380.538, 52930.270 24/05/23,13:09:45,05,09,1, 11.9,1,1, 22.654, 10726.050, 381.296, 52929.597 24/05/23,13:09:45,06,09,1, 11.9,1,1, 22.654, 10725.987, 380.220, 52930.798 24/05/23,13:09:45,07,09,1, 11.9,1,1, 22.654, 10726.521, 380.857, 52929.740 24/05/23,13:09:45,08,09,1, 11.9,1,1, 22.654, 10725.551, 380.867, 52929.720 24/05/23,13:09:45,09,09,1, 11.9,1,1, 22.654, 10725.863, 380.042, 52930.214 24/05/23,13:09:45,10,09,1, 11.9,1,1, 22.654, 10725.882, 381.178, 52929.053 24/05/23,13:09:45,11,09,1, 11.9,1,1, 22.654, 10725.331, 380.552, 52930.237 24/05/23,13:09:45,12,09,1, 11.9,1,1, 22.654, 10726.370, 380.628, 52930.235 24/05/23,13:09:45,13,09,1, 11.9,1,1, 22.654, 10726.058, 381.369, 52929.693 24/05/23,13:09:45,14,09,1, 11.9,1,1, 22.654, 10725.968, 380.113, 52930.773 24/05/23,13:09:45,15,09,1, 11.9,1,1, 22.654, 10726.516, 380.900, 52929.692 24/05/23,13:09:45,16,09,1, 11.9,1,1, 22.654, 10725.514, 380.820, 52929.561 24/05/23,13:09:45,17,09,1, 11.9,1,1, 22.654, 10725.860, 380.001, 52930.118 24/05/23,13:09:45,18,09,1, 11.9,1,1, 22.654, 10725.934, 381.282, 52929.128 24/05/23,13:09:45,19,09,1, 11.9,1,1, 22.654, 10725.353, 380.536, 52930.239 24/05/23,13:09:46,00,08,1, 11.9,1,1, 22.658, 10725.346, 380.536, 52930.239 24/05/23,13:09:46,01,08,1, 11.9,1,1, 22.658, 10726.019, 380.076, 52930.192 24/05/23,13:09:46,02,08,1, 11.9,1,1, 22.658, 10725.950, 381.282, 52929.187 24/05/23,13:09:46,03,08,1, 11.9,1,1, 22.658, 10725.569, 380.421, 52930.465 24/05/23,13:09:46,04,08,1, 11.9,1,1, 22.658, 10726.577, 380.638, 52930.226 24/05/23,13:09:46,05,08,1, 11.9,1,1, 22.658, 10726.123, 381.325, 52929.806 24/05/23,13:09:46,06,08,1, 11.9,1,1, 22.658, 10726.105, 380.047, 52930.725 24/05/23,13:09:46,07,08,1, 11.9,1,1, 22.658, 10726.510, 380.922, 52929.415 24/05/23,13:09:46,08,08,1, 11.9,1,1, 22.658, 10725.498, 380.721, 52929.663 24/05/23,13:09:46,09,08,1, 11.9,1,1, 22.658, 10726.000, 380.091, 52930.126 24/05/23,13:09:46,10,08,1, 11.9,1,1, 22.658, 10725.966, 381.224, 52929.128 24/05/23,13:09:46,11,08,1, 11.9,1,1, 22.658, 10725.606, 380.520, 52930.565 24/05/23,13:09:46,12,08,1, 11.9,1,1, 22.658, 10726.663, 380.604, 52930.172 24/05/23,13:09:46,13,08,1, 11.9,1,1, 22.658, 10726.094, 381.201, 52929.710 24/05/23,13:09:46,14,08,1, 11.9,1,1, 22.658, 10726.197, 380.082, 52930.766 24/05/23,13:09:46,15,08,1, 11.9,1,1, 22.658, 10726.459, 380.880, 52929.447 24/05/23,13:09:46,16,08,1, 11.9,1,1, 22.658, 10725.414, 380.696, 52929.699 24/05/23,13:09:46,17,08,1, 11.9,1,1, 22.658, 10726.038, 380.099, 52930.094 24/05/23,13:09:46,18,08,1, 11.9,1,1, 22.658, 10726.074, 381.285, 52929.214 24/05/23,13:09:46,19,08,1, 11.9,1,1, 22.658, 10725.675, 380.381, 52930.531 24/05/23,13:09:47,00,09,1, 11.9,1,1, 22.657, 10725.671, 380.381, 52930.531 24/05/23,13:09:47,01,09,1, 11.9,1,1, 22.657, 10726.185, 380.216, 52930.146 24/05/23,13:09:47,02,09,1, 11.9,1,1, 22.657, 10726.069, 381.259, 52929.330 24/05/23,13:09:47,03,09,1, 11.9,1,1, 22.657, 10725.818, 380.354, 52930.617 24/05/23,13:09:47,04,09,1, 11.9,1,1, 22.657, 10726.830, 380.709, 52930.133 24/05/23,13:09:47,05,09,1, 11.9,1,1, 22.657, 10726.142, 381.142, 52929.694 24/05/23,13:09:47,06,09,1, 11.9,1,1, 22.657, 10726.246, 379.950, 52930.596 24/05/23,13:09:47,07,09,1, 11.9,1,1, 22.657, 10726.447, 380.926, 52929.270 24/05/23,13:09:47,08,09,1, 11.9,1,1, 22.657, 10725.488, 380.599, 52929.801 24/05/23,13:09:47,09,09,1, 11.9,1,1, 22.657, 10726.167, 380.178, 52930.149 24/05/23,13:09:47,10,09,1, 11.9,1,1, 22.657, 10726.120, 381.323, 52929.276 24/05/23,13:09:47,11,09,1, 11.9,1,1, 22.657, 10725.918, 380.374, 52930.695 24/05/23,13:09:47,12,09,1, 11.9,1,1, 22.657, 10726.800, 380.660, 52930.142 24/05/23,13:09:47,13,09,1, 11.9,1,1, 22.657, 10726.129, 381.140, 52929.801 24/05/23,13:09:47,14,09,1, 11.9,1,1, 22.657, 10726.259, 380.040, 52930.687 24/05/23,13:09:47,15,09,1, 11.9,1,1, 22.657, 10726.435, 380.884, 52929.159 24/05/23,13:09:47,16,09,1, 11.9,1,1, 22.657, 10725.559, 380.624, 52929.798 24/05/23,13:09:47,17,09,1, 11.9,1,1, 22.657, 10726.209, 380.237, 52930.218 24/05/23,13:09:47,18,09,1, 11.9,1,1, 22.657, 10726.138, 381.283, 52929.323 24/05/23,13:09:47,19,09,1, 11.9,1,1, 22.657, 10725.942, 380.356, 52930.676 24/05/23,13:09:48,00,08,1, 11.9,1,1, 22.658, 10725.938, 380.356, 52930.676 24/05/23,13:09:48,01,08,1, 11.9,1,1, 22.658, 10726.349, 380.284, 52930.200 24/05/23,13:09:48,02,08,1, 11.9,1,1, 22.658, 10726.241, 381.270, 52929.359 24/05/23,13:09:48,03,08,1, 11.9,1,1, 22.658, 10726.100, 380.384, 52930.811 24/05/23,13:09:48,04,08,1, 11.9,1,1, 22.658, 10726.907, 380.781, 52930.031 24/05/23,13:09:48,05,08,1, 11.9,1,1, 22.658, 10726.138, 381.034, 52929.765 24/05/23,13:09:48,06,08,1, 11.9,1,1, 22.658, 10726.300, 379.986, 52930.468 24/05/23,13:09:48,07,08,1, 11.9,1,1, 22.658, 10726.428, 381.011, 52929.145 24/05/23,13:09:48,08,08,1, 11.9,1,1, 22.658, 10725.511, 380.537, 52929.810 24/05/23,13:09:48,09,08,1, 11.9,1,1, 22.658, 10726.339, 380.221, 52930.161 24/05/23,13:09:48,10,08,1, 11.9,1,1, 22.658, 10726.261, 381.369, 52929.543 24/05/23,13:09:48,11,08,1, 11.9,1,1, 22.658, 10726.084, 380.322, 52930.804 24/05/23,13:09:48,12,08,1, 11.9,1,1, 22.658, 10726.957, 380.762, 52930.079 24/05/23,13:09:48,13,08,1, 11.9,1,1, 22.658, 10726.126, 381.091, 52929.774 24/05/23,13:09:48,14,08,1, 11.9,1,1, 22.658, 10726.210, 379.947, 52930.375 24/05/23,13:09:48,15,08,1, 11.9,1,1, 22.658, 10726.356, 381.010, 52929.027 24/05/23,13:09:48,16,08,1, 11.9,1,1, 22.658, 10725.613, 380.581, 52929.909 24/05/23,13:09:48,17,08,1, 11.9,1,1, 22.658, 10726.378, 380.285, 52930.130 24/05/23,13:09:48,18,08,1, 11.9,1,1, 22.658, 10726.265, 381.301, 52929.495 24/05/23,13:09:48,19,08,1, 11.9,1,1, 22.658, 10726.134, 380.315, 52930.859 24/05/23,13:09:49,00,08,1, 12.0,1,1, 22.658, 10726.130, 380.315, 52930.859 24/05/23,13:09:49,01,08,1, 12.0,1,1, 22.658, 10726.447, 380.374, 52930.056 24/05/23,13:09:49,02,08,1, 12.0,1,1, 22.658, 10726.258, 381.361, 52929.452 24/05/23,13:09:49,03,08,1, 12.0,1,1, 22.658, 10726.244, 380.334, 52930.926 24/05/23,13:09:49,04,08,1, 12.0,1,1, 22.658, 10726.963, 380.719, 52929.883 24/05/23,13:09:49,05,08,1, 12.0,1,1, 22.658, 10726.069, 380.959, 52929.597 24/05/23,13:09:49,06,08,1, 12.0,1,1, 22.658, 10726.305, 379.983, 52930.411 24/05/23,13:09:49,07,08,1, 12.0,1,1, 22.658, 10726.362, 381.044, 52929.014 24/05/23,13:09:49,08,08,1, 12.0,1,1, 22.658, 10725.600, 380.538, 52929.886 24/05/23,13:09:49,09,08,1, 12.0,1,1, 22.658, 10726.482, 380.382, 52930.094 24/05/23,13:09:49,10,08,1, 12.0,1,1, 22.658, 10726.293, 381.370, 52929.508 24/05/23,13:09:49,11,08,1, 12.0,1,1, 22.658, 10726.219, 380.275, 52930.855 24/05/23,13:09:49,12,08,1, 12.0,1,1, 22.658, 10726.974, 380.798, 52929.994 24/05/23,13:09:49,13,08,1, 12.0,1,1, 22.658, 10726.117, 381.056, 52929.854 24/05/23,13:09:49,14,08,1, 12.0,1,1, 22.658, 10726.293, 380.001, 52930.303 24/05/23,13:09:49,15,08,1, 12.0,1,1, 22.658, 10726.330, 381.077, 52929.090 24/05/23,13:09:49,16,08,1, 12.0,1,1, 22.658, 10725.618, 380.601, 52929.883 24/05/23,13:09:49,17,08,1, 12.0,1,1, 22.658, 10726.452, 380.392, 52930.105 24/05/23,13:09:49,18,08,1, 12.0,1,1, 22.658, 10726.293, 381.395, 52929.585 24/05/23,13:09:49,19,08,1, 12.0,1,1, 22.658, 10726.262, 380.402, 52931.096 24/05/23,13:09:50,00,09,1, 11.9,1,1, 22.655, 10726.255, 380.402, 52931.096 24/05/23,13:09:50,01,09,1, 11.9,1,1, 22.655, 10726.819, 380.483, 52930.734 24/05/23,13:09:50,02,09,1, 11.9,1,1, 22.655, 10726.363, 381.288, 52929.087 24/05/23,13:09:50,03,09,1, 11.9,1,1, 22.655, 10726.118, 380.315, 52930.905 24/05/23,13:09:50,04,09,1, 11.9,1,1, 22.655, 10727.344, 380.875, 52930.286 24/05/23,13:09:50,05,09,1, 11.9,1,1, 22.655, 10725.855, 380.835, 52929.187 24/05/23,13:09:50,06,09,1, 11.9,1,1, 22.655, 10726.237, 380.127, 52930.799 24/05/23,13:09:50,07,09,1, 11.9,1,1, 22.655, 10726.584, 381.041, 52928.778 24/05/23,13:09:50,08,09,1, 11.9,1,1, 22.655, 10725.345, 380.528, 52929.730 24/05/23,13:09:50,09,09,1, 11.9,1,1, 22.655, 10726.808, 380.593, 52930.852 24/05/23,13:09:50,10,09,1, 11.9,1,1, 22.655, 10726.422, 381.320, 52929.132 24/05/23,13:09:50,11,09,1, 11.9,1,1, 22.655, 10726.130, 380.294, 52931.069 24/05/23,13:09:50,12,09,1, 11.9,1,1, 22.655, 10727.298, 380.883, 52930.244 24/05/23,13:09:50,13,09,1, 11.9,1,1, 22.655, 10725.877, 380.903, 52929.027 24/05/23,13:09:50,14,09,1, 11.9,1,1, 22.655, 10726.251, 380.073, 52930.696 24/05/23,13:09:50,15,09,1, 11.9,1,1, 22.655, 10726.626, 381.140, 52928.902 24/05/23,13:09:50,16,09,1, 11.9,1,1, 22.655, 10725.436, 380.522, 52929.742 24/05/23,13:09:50,17,09,1, 11.9,1,1, 22.655, 10726.857, 380.528, 52930.895 24/05/23,13:09:50,18,09,1, 11.9,1,1, 22.655, 10726.426, 381.334, 52929.179 24/05/23,13:09:50,19,09,1, 11.9,1,1, 22.655, 10726.117, 380.311, 52930.968 24/05/23,13:09:51,00,08,1, 11.9,1,1, 22.654, 10726.113, 380.311, 52930.968 24/05/23,13:09:51,01,08,1, 11.9,1,1, 22.654, 10726.960, 380.597, 52930.766 24/05/23,13:09:51,02,08,1, 11.9,1,1, 22.654, 10726.497, 381.353, 52929.153 24/05/23,13:09:51,03,08,1, 11.9,1,1, 22.654, 10726.216, 380.342, 52931.048 24/05/23,13:09:51,04,08,1, 11.9,1,1, 22.654, 10727.343, 380.932, 52930.089 24/05/23,13:09:51,05,08,1, 11.9,1,1, 22.654, 10725.854, 380.858, 52929.149 24/05/23,13:09:51,06,08,1, 11.9,1,1, 22.654, 10726.384, 380.202, 52930.799 24/05/23,13:09:51,07,08,1, 11.9,1,1, 22.654, 10726.607, 381.152, 52928.877 24/05/23,13:09:51,08,08,1, 11.9,1,1, 22.654, 10725.487, 380.577, 52929.885 24/05/23,13:09:51,09,08,1, 11.9,1,1, 22.654, 10727.017, 380.653, 52930.835 24/05/23,13:09:51,10,08,1, 11.9,1,1, 22.654, 10726.510, 381.338, 52929.091 24/05/23,13:09:51,11,08,1, 11.9,1,1, 22.654, 10726.269, 380.311, 52931.061 24/05/23,13:09:51,12,08,1, 11.9,1,1, 22.654, 10727.360, 380.975, 52930.154 24/05/23,13:09:51,13,08,1, 11.9,1,1, 22.654, 10725.850, 380.894, 52929.102 24/05/23,13:09:51,14,08,1, 11.9,1,1, 22.654, 10726.381, 380.129, 52930.773 24/05/23,13:09:51,15,08,1, 11.9,1,1, 22.654, 10726.688, 381.218, 52929.048 24/05/23,13:09:51,16,08,1, 11.9,1,1, 22.654, 10725.494, 380.606, 52929.916 24/05/23,13:09:51,17,08,1, 11.9,1,1, 22.654, 10726.969, 380.612, 52930.769 24/05/23,13:09:51,18,08,1, 11.9,1,1, 22.654, 10726.500, 381.366, 52929.111 24/05/23,13:09:51,19,08,1, 11.9,1,1, 22.654, 10726.320, 380.333, 52930.972 24/05/23,13:09:52,00,07,1, 11.9,1,1, 22.657, 10726.314, 380.333, 52930.972 24/05/23,13:09:52,01,07,1, 11.9,1,1, 22.657, 10727.110, 380.668, 52930.796 24/05/23,13:09:52,02,07,1, 11.9,1,1, 22.657, 10726.541, 381.345, 52929.212 24/05/23,13:09:52,03,07,1, 11.9,1,1, 22.657, 10726.433, 380.363, 52931.081 24/05/23,13:09:52,04,07,1, 11.9,1,1, 22.657, 10727.414, 380.945, 52929.973 24/05/23,13:09:52,05,07,1, 11.9,1,1, 22.657, 10725.914, 380.836, 52929.099 24/05/23,13:09:52,06,07,1, 11.9,1,1, 22.657, 10726.498, 380.229, 52930.717 24/05/23,13:09:52,07,07,1, 11.9,1,1, 22.657, 10726.679, 381.237, 52928.906 24/05/23,13:09:52,08,07,1, 11.9,1,1, 22.657, 10725.654, 380.553, 52929.904 24/05/23,13:09:52,09,07,1, 11.9,1,1, 22.657, 10727.228, 380.694, 52930.764 24/05/23,13:09:52,10,07,1, 11.9,1,1, 22.657, 10726.587, 381.422, 52929.173 24/05/23,13:09:52,11,07,1, 11.9,1,1, 22.657, 10726.388, 380.291, 52931.100 24/05/23,13:09:52,12,07,1, 11.9,1,1, 22.657, 10727.437, 380.982, 52930.033 24/05/23,13:09:52,13,07,1, 11.9,1,1, 22.657, 10725.917, 380.840, 52929.052 24/05/23,13:09:52,14,07,1, 11.9,1,1, 22.657, 10726.500, 380.133, 52930.663 24/05/23,13:09:52,15,07,1, 11.9,1,1, 22.657, 10726.752, 381.242, 52928.927 24/05/23,13:09:52,16,07,1, 11.9,1,1, 22.657, 10725.662, 380.635, 52930.038 24/05/23,13:09:52,17,07,1, 11.9,1,1, 22.657, 10727.171, 380.677, 52930.809 24/05/23,13:09:52,18,07,1, 11.9,1,1, 22.657, 10726.602, 381.331, 52929.181 24/05/23,13:09:52,19,07,1, 11.9,1,1, 22.657, 10726.430, 380.339, 52931.100 24/05/23,13:09:53,00,08,1, 11.9,1,1, 22.655, 10726.422, 380.339, 52931.100 24/05/23,13:09:53,01,08,1, 11.9,1,1, 22.655, 10726.821, 380.700, 52930.509 24/05/23,13:09:53,02,08,1, 11.9,1,1, 22.655, 10727.173, 381.449, 52930.050 24/05/23,13:09:53,03,08,1, 11.9,1,1, 22.655, 10726.371, 380.272, 52930.194 24/05/23,13:09:53,04,08,1, 11.9,1,1, 22.655, 10727.317, 381.109, 52930.400 24/05/23,13:09:53,05,08,1, 11.9,1,1, 22.655, 10726.552, 380.820, 52929.467 24/05/23,13:09:53,06,08,1, 11.9,1,1, 22.655, 10726.187, 380.140, 52929.850 24/05/23,13:09:53,07,08,1, 11.9,1,1, 22.655, 10727.013, 381.397, 52929.802 24/05/23,13:09:53,08,08,1, 11.9,1,1, 22.655, 10726.094, 380.443, 52929.453 24/05/23,13:09:53,09,08,1, 11.9,1,1, 22.655, 10726.842, 380.707, 52930.480 24/05/23,13:09:53,10,08,1, 11.9,1,1, 22.655, 10727.210, 381.507, 52930.034 24/05/23,13:09:53,11,08,1, 11.9,1,1, 22.655, 10726.368, 380.160, 52930.114 24/05/23,13:09:53,12,08,1, 11.9,1,1, 22.655, 10727.336, 381.063, 52930.300 24/05/23,13:09:53,13,08,1, 11.9,1,1, 22.655, 10726.524, 380.908, 52929.451 24/05/23,13:09:53,14,08,1, 11.9,1,1, 22.655, 10726.201, 380.128, 52929.892 24/05/23,13:09:53,15,08,1, 11.9,1,1, 22.655, 10726.942, 381.373, 52929.862 24/05/23,13:09:53,16,08,1, 11.9,1,1, 22.655, 10726.065, 380.563, 52929.577 24/05/23,13:09:53,17,08,1, 11.9,1,1, 22.655, 10726.866, 380.723, 52930.524 24/05/23,13:09:53,18,08,1, 11.9,1,1, 22.655, 10727.206, 381.417, 52930.084 24/05/23,13:09:53,19,08,1, 11.9,1,1, 22.655, 10726.426, 380.230, 52930.153 24/05/23,13:09:54,00,08,1, 12.0,1,1, 22.657, 10726.422, 380.230, 52930.153 24/05/23,13:09:54,01,08,1, 12.0,1,1, 22.657, 10727.019, 380.756, 52930.583 24/05/23,13:09:54,02,08,1, 12.0,1,1, 22.657, 10727.318, 381.443, 52930.069 24/05/23,13:09:54,03,08,1, 12.0,1,1, 22.657, 10726.553, 380.214, 52930.191 24/05/23,13:09:54,04,08,1, 12.0,1,1, 22.657, 10727.507, 381.090, 52930.452 24/05/23,13:09:54,05,08,1, 12.0,1,1, 22.657, 10726.673, 380.909, 52929.441 24/05/23,13:09:54,06,08,1, 12.0,1,1, 22.657, 10726.348, 380.087, 52929.775 24/05/23,13:09:54,07,08,1, 12.0,1,1, 22.657, 10727.160, 381.460, 52929.802 24/05/23,13:09:54,08,08,1, 12.0,1,1, 22.657, 10726.203, 380.518, 52929.522 24/05/23,13:09:54,09,08,1, 12.0,1,1, 22.657, 10727.051, 380.694, 52930.460 24/05/23,13:09:54,10,08,1, 12.0,1,1, 22.657, 10727.389, 381.489, 52930.035 24/05/23,13:09:54,11,08,1, 12.0,1,1, 22.657, 10726.563, 380.183, 52930.074 24/05/23,13:09:54,12,08,1, 12.0,1,1, 22.657, 10727.536, 381.093, 52930.416 24/05/23,13:09:54,13,08,1, 12.0,1,1, 22.657, 10726.676, 380.869, 52929.429 24/05/23,13:09:54,14,08,1, 12.0,1,1, 22.657, 10726.368, 380.158, 52929.860 24/05/23,13:09:54,15,08,1, 12.0,1,1, 22.657, 10727.154, 381.407, 52929.913 24/05/23,13:09:54,16,08,1, 12.0,1,1, 22.657, 10726.190, 380.533, 52929.569 24/05/23,13:09:54,17,08,1, 12.0,1,1, 22.657, 10727.053, 380.776, 52930.462 24/05/23,13:09:54,18,08,1, 12.0,1,1, 22.657, 10727.402, 381.523, 52930.082 24/05/23,13:09:54,19,08,1, 12.0,1,1, 22.657, 10726.602, 380.139, 52930.168 24/05/23,13:09:55,00,08,1, 12.0,1,1, 22.662, 10726.597, 380.139, 52930.168 24/05/23,13:09:55,01,08,1, 12.0,1,1, 22.662, 10727.016, 380.716, 52930.326 24/05/23,13:09:55,02,08,1, 12.0,1,1, 22.662, 10727.585, 381.583, 52930.448 24/05/23,13:09:55,03,08,1, 12.0,1,1, 22.662, 10726.662, 380.111, 52929.658 24/05/23,13:09:55,04,08,1, 12.0,1,1, 22.662, 10727.523, 381.116, 52930.371 24/05/23,13:09:55,05,08,1, 12.0,1,1, 22.662, 10727.053, 380.938, 52929.563 24/05/23,13:09:55,06,08,1, 12.0,1,1, 22.662, 10726.345, 380.029, 52929.423 24/05/23,13:09:55,07,08,1, 12.0,1,1, 22.662, 10727.297, 381.426, 52930.009 24/05/23,13:09:55,08,08,1, 12.0,1,1, 22.662, 10726.447, 380.553, 52929.448 24/05/23,13:09:55,09,08,1, 12.0,1,1, 22.662, 10727.012, 380.708, 52930.447 24/05/23,13:09:55,10,08,1, 12.0,1,1, 22.662, 10727.597, 381.518, 52930.429 24/05/23,13:09:55,11,08,1, 12.0,1,1, 22.662, 10726.715, 380.184, 52929.776 24/05/23,13:09:55,12,08,1, 12.0,1,1, 22.662, 10727.539, 381.163, 52930.452 24/05/23,13:09:55,13,08,1, 12.0,1,1, 22.662, 10726.950, 380.907, 52929.484 24/05/23,13:09:55,14,08,1, 12.0,1,1, 22.662, 10726.358, 380.113, 52929.631 24/05/23,13:09:55,15,08,1, 12.0,1,1, 22.662, 10727.300, 381.454, 52930.107 24/05/23,13:09:55,16,08,1, 12.0,1,1, 22.662, 10726.451, 380.456, 52929.270 24/05/23,13:09:55,17,08,1, 12.0,1,1, 22.662, 10727.073, 380.756, 52930.298 24/05/23,13:09:55,18,08,1, 12.0,1,1, 22.662, 10727.669, 381.568, 52930.385 24/05/23,13:09:55,19,08,1, 12.0,1,1, 22.662, 10726.732, 380.171, 52929.764 24/05/23,13:09:56,00,09,1, 11.9,1,1, 22.659, 10726.731, 380.171, 52929.764 24/05/23,13:09:56,01,09,1, 11.9,1,1, 22.659, 10727.129, 380.661, 52930.352 24/05/23,13:09:56,02,09,1, 11.9,1,1, 22.659, 10727.752, 381.582, 52930.327 24/05/23,13:09:56,03,09,1, 11.9,1,1, 22.659, 10726.791, 380.154, 52929.710 24/05/23,13:09:56,04,09,1, 11.9,1,1, 22.659, 10727.645, 381.080, 52930.440 24/05/23,13:09:56,05,09,1, 11.9,1,1, 22.659, 10727.061, 380.955, 52929.495 24/05/23,13:09:56,06,09,1, 11.9,1,1, 22.659, 10726.509, 380.120, 52929.484 24/05/23,13:09:56,07,09,1, 11.9,1,1, 22.659, 10727.485, 381.396, 52930.063 24/05/23,13:09:56,08,09,1, 11.9,1,1, 22.659, 10726.601, 380.507, 52929.367 24/05/23,13:09:56,09,09,1, 11.9,1,1, 22.659, 10727.197, 380.746, 52930.380 24/05/23,13:09:56,10,09,1, 11.9,1,1, 22.659, 10727.737, 381.502, 52930.324 24/05/23,13:09:56,11,09,1, 11.9,1,1, 22.659, 10726.813, 380.134, 52929.753 24/05/23,13:09:56,12,09,1, 11.9,1,1, 22.659, 10727.658, 381.102, 52930.538 24/05/23,13:09:56,13,09,1, 11.9,1,1, 22.659, 10727.111, 380.858, 52929.456 24/05/23,13:09:56,14,09,1, 11.9,1,1, 22.659, 10726.465, 380.068, 52929.444 24/05/23,13:09:56,15,09,1, 11.9,1,1, 22.659, 10727.462, 381.464, 52929.994 24/05/23,13:09:56,16,09,1, 11.9,1,1, 22.659, 10726.604, 380.475, 52929.392 24/05/23,13:09:56,17,09,1, 11.9,1,1, 22.659, 10727.168, 380.676, 52930.323 24/05/23,13:09:56,18,09,1, 11.9,1,1, 22.659, 10727.807, 381.542, 52930.370 24/05/23,13:09:56,19,09,1, 11.9,1,1, 22.659, 10726.809, 380.119, 52929.732 24/05/23,13:09:57,00,08,1, 11.9,1,1, 22.658, 10726.806, 380.119, 52929.732 24/05/23,13:09:57,01,08,1, 11.9,1,1, 22.658, 10727.298, 380.709, 52930.309 24/05/23,13:09:57,02,08,1, 11.9,1,1, 22.658, 10727.857, 381.539, 52930.358 24/05/23,13:09:57,03,08,1, 11.9,1,1, 22.658, 10726.826, 380.169, 52929.663 24/05/23,13:09:57,04,08,1, 11.9,1,1, 22.658, 10727.727, 381.134, 52930.353 24/05/23,13:09:57,05,08,1, 11.9,1,1, 22.658, 10727.094, 380.791, 52929.494 24/05/23,13:09:57,06,08,1, 11.9,1,1, 22.658, 10726.582, 380.157, 52929.540 24/05/23,13:09:57,07,08,1, 11.9,1,1, 22.658, 10727.555, 381.490, 52930.133 24/05/23,13:09:57,08,08,1, 11.9,1,1, 22.658, 10726.915, 380.480, 52929.415 24/05/23,13:09:57,09,08,1, 11.9,1,1, 22.658, 10726.921, 380.758, 52930.242 24/05/23,13:09:57,10,08,1, 11.9,1,1, 22.658, 10728.146, 381.574, 52930.870 24/05/23,13:09:57,11,08,1, 11.9,1,1, 22.658, 10726.671, 380.046, 52928.900 24/05/23,13:09:57,12,08,1, 11.9,1,1, 22.658, 10727.492, 381.299, 52931.025 24/05/23,13:09:57,13,08,1, 11.9,1,1, 22.658, 10727.593, 380.935, 52929.857 24/05/23,13:09:57,14,08,1, 11.9,1,1, 22.658, 10726.208, 380.056, 52928.966 24/05/23,13:09:57,15,08,1, 11.9,1,1, 22.658, 10727.821, 381.606, 52931.213 24/05/23,13:09:57,16,08,1, 11.9,1,1, 22.658, 10726.909, 380.379, 52929.019 24/05/23,13:09:57,17,08,1, 11.9,1,1, 22.658, 10726.849, 380.706, 52930.250 24/05/23,13:09:57,18,08,1, 11.9,1,1, 22.658, 10728.238, 381.596, 52931.145 24/05/23,13:09:57,19,08,1, 11.9,1,1, 22.658, 10726.559, 380.002, 52928.833 24/05/23,13:09:58,00,08,1, 12.0,1,1, 22.660, 10726.556, 380.002, 52928.833 24/05/23,13:09:58,01,08,1, 12.0,1,1, 22.660, 10726.953, 380.773, 52930.437 24/05/23,13:09:58,02,08,1, 12.0,1,1, 22.660, 10728.288, 381.592, 52931.009 24/05/23,13:09:58,03,08,1, 12.0,1,1, 22.660, 10726.614, 379.993, 52928.785 24/05/23,13:09:58,04,08,1, 12.0,1,1, 22.660, 10727.627, 381.324, 52931.061 24/05/23,13:09:58,05,08,1, 12.0,1,1, 22.660, 10727.618, 380.901, 52929.789 24/05/23,13:09:58,06,08,1, 12.0,1,1, 22.660, 10726.288, 380.091, 52929.092 24/05/23,13:09:58,07,08,1, 12.0,1,1, 22.660, 10727.949, 381.677, 52931.400 24/05/23,13:09:58,08,08,1, 12.0,1,1, 22.660, 10726.956, 380.362, 52928.903 24/05/23,13:09:58,09,08,1, 12.0,1,1, 22.660, 10727.017, 380.791, 52930.394 24/05/23,13:09:58,10,08,1, 12.0,1,1, 22.660, 10728.292, 381.546, 52931.038 24/05/23,13:09:58,11,08,1, 12.0,1,1, 22.660, 10726.607, 380.056, 52928.880 24/05/23,13:09:58,12,08,1, 12.0,1,1, 22.660, 10727.650, 381.345, 52931.211 24/05/23,13:09:58,13,08,1, 12.0,1,1, 22.660, 10727.603, 380.827, 52929.641 24/05/23,13:09:58,14,08,1, 12.0,1,1, 22.660, 10726.326, 380.099, 52929.062 24/05/23,13:09:58,15,08,1, 12.0,1,1, 22.660, 10728.032, 381.642, 52931.394 24/05/23,13:09:58,16,08,1, 12.0,1,1, 22.660, 10726.932, 380.337, 52929.084 24/05/23,13:09:58,17,08,1, 12.0,1,1, 22.660, 10727.012, 380.843, 52930.408 24/05/23,13:09:58,18,08,1, 12.0,1,1, 22.660, 10728.332, 381.576, 52931.111 24/05/23,13:09:58,19,08,1, 12.0,1,1, 22.660, 10726.617, 379.968, 52928.814 24/05/23,13:09:59,00,09,1, 11.9,1,1, 22.662, 10726.614, 379.968, 52928.814 24/05/23,13:09:59,01,09,1, 11.9,1,1, 22.662, 10727.201, 380.897, 52930.541 24/05/23,13:09:59,02,09,1, 11.9,1,1, 22.662, 10728.409, 381.535, 52930.837 24/05/23,13:09:59,03,09,1, 11.9,1,1, 22.662, 10726.698, 380.002, 52928.797 24/05/23,13:09:59,04,09,1, 11.9,1,1, 22.662, 10727.783, 381.392, 52931.205 24/05/23,13:09:59,05,09,1, 11.9,1,1, 22.662, 10727.612, 380.771, 52929.600 24/05/23,13:09:59,06,09,1, 11.9,1,1, 22.662, 10726.437, 380.180, 52929.276 24/05/23,13:09:59,07,09,1, 11.9,1,1, 22.662, 10728.124, 381.702, 52931.355 24/05/23,13:09:59,08,09,1, 11.9,1,1, 22.662, 10727.049, 380.248, 52929.063 24/05/23,13:09:59,09,09,1, 11.9,1,1, 22.662, 10727.188, 380.914, 52930.570 24/05/23,13:09:59,10,09,1, 11.9,1,1, 22.662, 10728.366, 381.509, 52930.899 24/05/23,13:09:59,11,09,1, 11.9,1,1, 22.662, 10726.707, 379.983, 52928.922 24/05/23,13:09:59,12,09,1, 11.9,1,1, 22.662, 10727.774, 381.417, 52931.256 24/05/23,13:09:59,13,09,1, 11.9,1,1, 22.662, 10727.559, 380.776, 52929.526 24/05/23,13:09:59,14,09,1, 11.9,1,1, 22.662, 10726.461, 380.131, 52929.222 24/05/23,13:09:59,15,09,1, 11.9,1,1, 22.662, 10728.177, 381.679, 52931.369 24/05/23,13:09:59,16,09,1, 11.9,1,1, 22.662, 10727.075, 380.288, 52928.979 24/05/23,13:09:59,17,09,1, 11.9,1,1, 22.662, 10727.290, 380.983, 52930.734 24/05/23,13:09:59,18,09,1, 11.9,1,1, 22.662, 10728.380, 381.507, 52930.970 24/05/23,13:09:59,19,09,1, 11.9,1,1, 22.662, 10726.726, 380.023, 52928.861 24/05/23,13:10:00,00,09,1, 11.9,1,1, 22.658, 10726.722, 380.023, 52928.861 24/05/23,13:10:00,01,09,1, 11.9,1,1, 22.658, 10727.435, 381.043, 52930.719 24/05/23,13:10:00,02,09,1, 11.9,1,1, 22.658, 10728.555, 381.476, 52930.868 24/05/23,13:10:00,03,09,1, 11.9,1,1, 22.658, 10726.692, 379.938, 52928.706 24/05/23,13:10:00,04,09,1, 11.9,1,1, 22.658, 10727.942, 381.490, 52931.321 24/05/23,13:10:00,05,09,1, 11.9,1,1, 22.658, 10727.714, 380.709, 52929.380 24/05/23,13:10:00,06,09,1, 11.9,1,1, 22.658, 10726.580, 380.293, 52929.372 24/05/23,13:10:00,07,09,1, 11.9,1,1, 22.658, 10728.432, 381.747, 52931.362 24/05/23,13:10:00,08,09,1, 11.9,1,1, 22.658, 10727.099, 380.268, 52929.013 24/05/23,13:10:00,09,09,1, 11.9,1,1, 22.658, 10727.803, 380.959, 52930.706 24/05/23,13:10:00,10,09,1, 11.9,1,1, 22.658, 10728.165, 381.351, 52930.238 24/05/23,13:10:00,11,09,1, 11.9,1,1, 22.658, 10727.017, 380.006, 52929.370 24/05/23,13:10:00,12,09,1, 11.9,1,1, 22.658, 10727.989, 381.274, 52930.388 24/05/23,13:10:00,13,09,1, 11.9,1,1, 22.658, 10727.196, 380.692, 52929.236 24/05/23,13:10:00,14,09,1, 11.9,1,1, 22.658, 10727.007, 380.396, 52929.751 24/05/23,13:10:00,15,09,1, 11.9,1,1, 22.658, 10728.100, 381.591, 52930.397 24/05/23,13:10:00,16,09,1, 11.9,1,1, 22.658, 10727.151, 380.355, 52929.581 24/05/23,13:10:00,17,09,1, 11.9,1,1, 22.658, 10727.973, 380.990, 52930.747 24/05/23,13:10:00,18,09,1, 11.9,1,1, 22.658, 10728.169, 381.267, 52930.226 24/05/23,13:10:00,19,09,1, 11.9,1,1, 22.658, 10727.052, 380.011, 52929.365 24/05/23,13:10:01,00,09,1, 12.0,1,1, 22.658, 10727.048, 380.011, 52929.365 24/05/23,13:10:01,01,09,1, 12.0,1,1, 22.658, 10728.188, 381.007, 52930.590 24/05/23,13:10:01,02,09,1, 12.0,1,1, 22.658, 10728.149, 381.277, 52929.972 24/05/23,13:10:01,03,09,1, 12.0,1,1, 22.658, 10727.116, 380.026, 52929.396 24/05/23,13:10:01,04,09,1, 12.0,1,1, 22.658, 10728.050, 381.338, 52930.227 24/05/23,13:10:01,05,09,1, 12.0,1,1, 22.658, 10727.313, 380.647, 52929.129 24/05/23,13:10:01,06,09,1, 12.0,1,1, 22.658, 10727.305, 380.463, 52929.868 24/05/23,13:10:01,07,09,1, 12.0,1,1, 22.658, 10728.278, 381.615, 52930.485 24/05/23,13:10:01,08,09,1, 12.0,1,1, 22.658, 10727.346, 380.325, 52929.533 24/05/23,13:10:01,09,09,1, 12.0,1,1, 22.658, 10728.179, 381.094, 52930.775 24/05/23,13:10:01,10,09,1, 12.0,1,1, 22.658, 10728.194, 381.180, 52929.925 24/05/23,13:10:01,11,09,1, 12.0,1,1, 22.658, 10727.156, 380.044, 52929.375 24/05/23,13:10:01,12,09,1, 12.0,1,1, 22.658, 10728.101, 381.382, 52930.225 24/05/23,13:10:01,13,09,1, 12.0,1,1, 22.658, 10727.253, 380.588, 52929.059 24/05/23,13:10:01,14,09,1, 12.0,1,1, 22.658, 10727.308, 380.486, 52929.856 24/05/23,13:10:01,15,09,1, 12.0,1,1, 22.658, 10728.372, 381.691, 52930.508 24/05/23,13:10:01,16,09,1, 12.0,1,1, 22.658, 10727.359, 380.272, 52929.535 24/05/23,13:10:01,17,09,1, 12.0,1,1, 22.658, 10728.193, 381.048, 52930.596 24/05/23,13:10:01,18,09,1, 12.0,1,1, 22.658, 10728.173, 381.221, 52929.919 24/05/23,13:10:01,19,09,1, 12.0,1,1, 22.658, 10727.082, 379.965, 52929.359 24/05/23,13:10:02,00,09,1, 11.9,1,1, 22.660, 10727.081, 379.965, 52929.359 24/05/23,13:10:02,01,09,1, 11.9,1,1, 22.660, 10728.332, 381.125, 52930.687 24/05/23,13:10:02,02,09,1, 11.9,1,1, 22.660, 10728.225, 381.045, 52929.648 24/05/23,13:10:02,03,09,1, 11.9,1,1, 22.660, 10727.161, 380.055, 52929.367 24/05/23,13:10:02,04,09,1, 11.9,1,1, 22.660, 10728.268, 381.473, 52930.346 24/05/23,13:10:02,05,09,1, 11.9,1,1, 22.660, 10727.411, 380.544, 52928.996 24/05/23,13:10:02,06,09,1, 11.9,1,1, 22.660, 10727.544, 380.571, 52930.044 24/05/23,13:10:02,07,09,1, 11.9,1,1, 22.660, 10728.594, 381.649, 52930.522 24/05/23,13:10:02,08,09,1, 11.9,1,1, 22.660, 10727.530, 380.197, 52929.498 24/05/23,13:10:02,09,09,1, 11.9,1,1, 22.660, 10728.411, 381.103, 52930.729 24/05/23,13:10:02,10,09,1, 11.9,1,1, 22.660, 10728.240, 381.080, 52929.770 24/05/23,13:10:02,11,09,1, 11.9,1,1, 22.660, 10727.173, 379.989, 52929.295 24/05/23,13:10:02,12,09,1, 11.9,1,1, 22.660, 10728.279, 381.439, 52930.316 24/05/23,13:10:02,13,09,1, 11.9,1,1, 22.660, 10727.348, 380.517, 52928.971 24/05/23,13:10:02,14,09,1, 11.9,1,1, 22.660, 10727.650, 380.603, 52930.059 24/05/23,13:10:02,15,09,1, 11.9,1,1, 22.660, 10728.620, 381.596, 52930.541 24/05/23,13:10:02,16,09,1, 11.9,1,1, 22.660, 10727.524, 380.234, 52929.471 24/05/23,13:10:02,17,09,1, 11.9,1,1, 22.660, 10728.464, 381.142, 52930.851 24/05/23,13:10:02,18,09,1, 11.9,1,1, 22.660, 10728.214, 381.002, 52929.743 24/05/23,13:10:02,19,09,1, 11.9,1,1, 22.660, 10727.196, 380.038, 52929.243 24/05/23,13:10:03,00,09,1, 11.8,1,1, 22.657, 10727.190, 380.038, 52929.243 24/05/23,13:10:03,01,09,1, 11.8,1,1, 22.657, 10728.568, 381.169, 52930.583 24/05/23,13:10:03,02,09,1, 11.8,1,1, 22.657, 10728.199, 380.951, 52929.453 24/05/23,13:10:03,03,09,1, 11.8,1,1, 22.657, 10727.279, 380.090, 52929.275 24/05/23,13:10:03,04,09,1, 11.8,1,1, 22.657, 10728.450, 381.469, 52930.184 24/05/23,13:10:03,05,09,1, 11.8,1,1, 22.657, 10727.502, 380.482, 52929.114 24/05/23,13:10:03,06,09,1, 11.8,1,1, 22.657, 10727.881, 380.692, 52930.234 24/05/23,13:10:03,07,09,1, 11.8,1,1, 22.657, 10728.782, 381.593, 52930.398 24/05/23,13:10:03,08,09,1, 11.8,1,1, 22.657, 10727.637, 380.196, 52929.496 24/05/23,13:10:03,09,09,1, 11.8,1,1, 22.657, 10728.548, 381.228, 52930.652 24/05/23,13:10:03,10,09,1, 11.8,1,1, 22.657, 10728.120, 380.933, 52929.397 24/05/23,13:10:03,11,09,1, 11.8,1,1, 22.657, 10727.330, 380.135, 52929.243 24/05/23,13:10:03,12,09,1, 11.8,1,1, 22.657, 10728.472, 381.551, 52930.309 24/05/23,13:10:03,13,09,1, 11.8,1,1, 22.657, 10727.529, 380.485, 52929.113 24/05/23,13:10:03,14,09,1, 11.8,1,1, 22.657, 10727.936, 380.789, 52930.279 24/05/23,13:10:03,15,09,1, 11.8,1,1, 22.657, 10728.818, 381.616, 52930.431 24/05/23,13:10:03,16,09,1, 11.8,1,1, 22.657, 10727.618, 380.162, 52929.470 24/05/23,13:10:03,17,09,1, 11.8,1,1, 22.657, 10728.565, 381.198, 52930.653 24/05/23,13:10:03,18,09,1, 11.8,1,1, 22.657, 10728.168, 380.996, 52929.500 24/05/23,13:10:03,19,09,1, 11.8,1,1, 22.657, 10727.268, 380.110, 52929.297 24/05/23,13:10:04,00,09,1, 11.9,1,1, 22.661, 10727.265, 380.110, 52929.297 24/05/23,13:10:04,01,09,1, 11.9,1,1, 22.661, 10728.672, 381.243, 52930.555 24/05/23,13:10:04,02,09,1, 11.9,1,1, 22.661, 10728.073, 380.807, 52929.300 24/05/23,13:10:04,03,09,1, 11.9,1,1, 22.661, 10727.407, 380.188, 52929.410 24/05/23,13:10:04,04,09,1, 11.9,1,1, 22.661, 10728.560, 381.561, 52930.391 24/05/23,13:10:04,05,09,1, 11.9,1,1, 22.661, 10727.632, 380.424, 52929.157 24/05/23,13:10:04,06,09,1, 11.9,1,1, 22.661, 10728.200, 380.851, 52930.464 24/05/23,13:10:04,07,09,1, 11.9,1,1, 22.661, 10728.948, 381.514, 52930.308 24/05/23,13:10:04,08,09,1, 11.9,1,1, 22.661, 10727.717, 380.075, 52929.350 24/05/23,13:10:04,09,09,1, 11.9,1,1, 22.661, 10728.688, 381.189, 52930.518 24/05/23,13:10:04,10,09,1, 11.9,1,1, 22.661, 10728.064, 380.847, 52929.189 24/05/23,13:10:04,11,09,1, 11.9,1,1, 22.661, 10727.443, 380.151, 52929.316 24/05/23,13:10:04,12,09,1, 11.9,1,1, 22.661, 10728.602, 381.598, 52930.396 24/05/23,13:10:04,13,09,1, 11.9,1,1, 22.661, 10727.658, 380.517, 52929.209 24/05/23,13:10:04,14,09,1, 11.9,1,1, 22.661, 10728.222, 380.872, 52930.432 24/05/23,13:10:04,15,09,1, 11.9,1,1, 22.661, 10728.905, 381.448, 52930.275 24/05/23,13:10:04,16,09,1, 11.9,1,1, 22.661, 10727.771, 380.169, 52929.490 24/05/23,13:10:04,17,09,1, 11.9,1,1, 22.661, 10728.679, 381.270, 52930.641 24/05/23,13:10:04,18,09,1, 11.9,1,1, 22.661, 10728.082, 380.823, 52929.232 24/05/23,13:10:04,19,09,1, 11.9,1,1, 22.661, 10727.420, 380.214, 52929.385 24/05/23,13:10:05,00,09,1, 11.9,1,1, 22.662, 10727.415, 380.214, 52929.385 24/05/23,13:10:05,01,09,1, 11.9,1,1, 22.662, 10728.720, 381.293, 52930.471 24/05/23,13:10:05,02,09,1, 11.9,1,1, 22.662, 10728.037, 380.765, 52929.057 24/05/23,13:10:05,03,09,1, 11.9,1,1, 22.662, 10727.550, 380.270, 52929.418 24/05/23,13:10:05,04,09,1, 11.9,1,1, 22.662, 10728.718, 381.633, 52930.314 24/05/23,13:10:05,05,09,1, 11.9,1,1, 22.662, 10727.737, 380.498, 52929.196 24/05/23,13:10:05,06,09,1, 11.9,1,1, 22.662, 10728.477, 380.929, 52930.563 24/05/23,13:10:05,07,09,1, 11.9,1,1, 22.662, 10728.978, 381.522, 52930.257 24/05/23,13:10:05,08,09,1, 11.9,1,1, 22.662, 10727.767, 380.134, 52929.455 24/05/23,13:10:05,09,09,1, 11.9,1,1, 22.662, 10728.732, 381.282, 52930.466 24/05/23,13:10:05,10,09,1, 11.9,1,1, 22.662, 10728.020, 380.819, 52929.164 24/05/23,13:10:05,11,09,1, 11.9,1,1, 22.662, 10727.525, 380.321, 52929.481 24/05/23,13:10:05,12,09,1, 11.9,1,1, 22.662, 10728.710, 381.656, 52930.293 24/05/23,13:10:05,13,09,1, 11.9,1,1, 22.662, 10727.798, 380.424, 52929.187 24/05/23,13:10:05,14,09,1, 11.9,1,1, 22.662, 10728.441, 380.980, 52930.557 24/05/23,13:10:05,15,09,1, 11.9,1,1, 22.662, 10728.932, 381.455, 52930.165 24/05/23,13:10:05,16,09,1, 11.9,1,1, 22.662, 10727.748, 380.105, 52929.372 24/05/23,13:10:05,17,09,1, 11.9,1,1, 22.662, 10728.737, 381.253, 52930.299 24/05/23,13:10:05,18,09,1, 11.9,1,1, 22.662, 10728.028, 380.765, 52929.151 24/05/23,13:10:05,19,09,1, 11.9,1,1, 22.662, 10727.575, 380.264, 52929.505 24/05/23,13:10:06,00,09,1, 11.9,1,1, 22.658, 10727.574, 380.264, 52929.505 24/05/23,13:10:06,01,09,1, 11.9,1,1, 22.658, 10728.512, 381.291, 52930.135 24/05/23,13:10:06,02,09,1, 11.9,1,1, 22.658, 10728.317, 380.765, 52929.579 24/05/23,13:10:06,03,09,1, 11.9,1,1, 22.658, 10727.572, 380.340, 52928.965 24/05/23,13:10:06,04,09,1, 11.9,1,1, 22.658, 10728.756, 381.720, 52930.618 24/05/23,13:10:06,05,09,1, 11.9,1,1, 22.658, 10728.235, 380.439, 52929.438 24/05/23,13:10:06,06,09,1, 11.9,1,1, 22.658, 10728.390, 381.051, 52930.200 24/05/23,13:10:06,07,09,1, 11.9,1,1, 22.658, 10729.119, 381.494, 52930.657 24/05/23,13:10:06,08,09,1, 11.9,1,1, 22.658, 10727.922, 380.035, 52928.922 24/05/23,13:10:06,09,09,1, 11.9,1,1, 22.658, 10728.476, 381.363, 52930.241 24/05/23,13:10:06,10,09,1, 11.9,1,1, 22.658, 10728.268, 380.813, 52929.566 24/05/23,13:10:06,11,09,1, 11.9,1,1, 22.658, 10727.628, 380.295, 52929.027 24/05/23,13:10:06,12,09,1, 11.9,1,1, 22.658, 10728.775, 381.792, 52930.716 24/05/23,13:10:06,13,09,1, 11.9,1,1, 22.658, 10728.177, 380.455, 52929.496 24/05/23,13:10:06,14,09,1, 11.9,1,1, 22.658, 10728.410, 380.972, 52930.155 24/05/23,13:10:06,15,09,1, 11.9,1,1, 22.658, 10729.031, 381.498, 52930.608 24/05/23,13:10:06,16,09,1, 11.9,1,1, 22.658, 10727.897, 380.110, 52929.003 24/05/23,13:10:06,17,09,1, 11.9,1,1, 22.658, 10728.540, 381.386, 52930.250 24/05/23,13:10:06,18,09,1, 11.9,1,1, 22.658, 10728.291, 380.751, 52929.495 24/05/23,13:10:06,19,09,1, 11.9,1,1, 22.658, 10727.619, 380.350, 52929.058 24/05/23,13:10:07,00,09,1, 12.0,1,1, 22.657, 10727.615, 380.350, 52929.058 24/05/23,13:10:07,01,09,1, 12.0,1,1, 22.657, 10728.632, 381.479, 52930.291 24/05/23,13:10:07,02,09,1, 12.0,1,1, 22.657, 10728.321, 380.794, 52929.457 24/05/23,13:10:07,03,09,1, 12.0,1,1, 22.657, 10727.756, 380.371, 52929.097 24/05/23,13:10:07,04,09,1, 12.0,1,1, 22.657, 10728.953, 381.832, 52930.823 24/05/23,13:10:07,05,09,1, 12.0,1,1, 22.657, 10728.313, 380.473, 52929.406 24/05/23,13:10:07,06,09,1, 12.0,1,1, 22.657, 10728.532, 381.054, 52930.195 24/05/23,13:10:07,07,09,1, 12.0,1,1, 22.657, 10729.145, 381.480, 52930.522 24/05/23,13:10:07,08,09,1, 12.0,1,1, 22.657, 10727.922, 380.066, 52928.815 24/05/23,13:10:07,09,09,1, 12.0,1,1, 22.657, 10728.656, 381.434, 52930.143 24/05/23,13:10:07,10,09,1, 12.0,1,1, 22.657, 10728.339, 380.771, 52929.416 24/05/23,13:10:07,11,09,1, 12.0,1,1, 22.657, 10727.787, 380.476, 52929.206 24/05/23,13:10:07,12,09,1, 12.0,1,1, 22.657, 10728.992, 381.844, 52930.788 24/05/23,13:10:07,13,09,1, 12.0,1,1, 22.657, 10728.271, 380.360, 52929.405 24/05/23,13:10:07,14,09,1, 12.0,1,1, 22.657, 10728.591, 381.128, 52930.217 24/05/23,13:10:07,15,09,1, 12.0,1,1, 22.657, 10729.168, 381.453, 52930.535 24/05/23,13:10:07,16,09,1, 12.0,1,1, 22.657, 10727.958, 380.019, 52928.893 24/05/23,13:10:07,17,09,1, 12.0,1,1, 22.657, 10728.642, 381.509, 52930.316 24/05/23,13:10:07,18,09,1, 12.0,1,1, 22.657, 10728.365, 380.815, 52929.463 24/05/23,13:10:07,19,09,1, 12.0,1,1, 22.657, 10727.807, 380.386, 52929.121 24/05/23,13:10:08,00,10,1, 12.0,1,1, 22.656, 10727.799, 380.386, 52929.121 24/05/23,13:10:08,01,10,1, 12.0,1,1, 22.656, 10728.768, 381.541, 52930.286 24/05/23,13:10:08,02,10,1, 12.0,1,1, 22.656, 10728.406, 380.747, 52929.346 24/05/23,13:10:08,03,10,1, 12.0,1,1, 22.656, 10727.984, 380.531, 52929.343 24/05/23,13:10:08,04,10,1, 12.0,1,1, 22.656, 10729.199, 381.848, 52930.845 24/05/23,13:10:08,05,10,1, 12.0,1,1, 22.656, 10728.457, 380.338, 52929.360 24/05/23,13:10:08,06,10,1, 12.0,1,1, 22.656, 10728.809, 381.155, 52930.356 24/05/23,13:10:08,07,10,1, 12.0,1,1, 22.656, 10729.236, 381.361, 52930.455 24/05/23,13:10:08,08,10,1, 12.0,1,1, 22.656, 10727.992, 379.970, 52928.719 24/05/23,13:10:08,09,10,1, 12.0,1,1, 22.656, 10728.810, 381.473, 52930.180 24/05/23,13:10:08,10,10,1, 12.0,1,1, 22.656, 10728.468, 380.787, 52929.391 24/05/23,13:10:08,11,10,1, 12.0,1,1, 22.656, 10728.029, 380.510, 52929.269 24/05/23,13:10:08,12,10,1, 12.0,1,1, 22.656, 10729.237, 381.827, 52930.892 24/05/23,13:10:08,13,10,1, 12.0,1,1, 22.656, 10728.487, 380.382, 52929.368 24/05/23,13:10:08,14,10,1, 12.0,1,1, 22.656, 10728.812, 381.118, 52930.183 24/05/23,13:10:08,15,10,1, 12.0,1,1, 22.656, 10729.234, 381.314, 52930.275 24/05/23,13:10:08,16,10,1, 12.0,1,1, 22.656, 10728.041, 380.079, 52928.812 24/05/23,13:10:08,17,10,1, 12.0,1,1, 22.656, 10728.779, 381.605, 52930.233 24/05/23,13:10:08,18,10,1, 12.0,1,1, 22.656, 10728.466, 380.722, 52929.408 24/05/23,13:10:08,19,10,1, 12.0,1,1, 22.656, 10728.070, 380.579, 52929.376 24/05/23,13:10:09,00,10,1, 11.9,1,1, 22.657, 10728.066, 380.579, 52929.376 24/05/23,13:10:09,01,10,1, 11.9,1,1, 22.657, 10728.976, 381.549, 52930.263 24/05/23,13:10:09,02,10,1, 11.9,1,1, 22.657, 10728.582, 380.713, 52929.409 24/05/23,13:10:09,03,10,1, 11.9,1,1, 22.657, 10728.266, 380.620, 52929.379 24/05/23,13:10:09,04,10,1, 11.9,1,1, 22.657, 10729.478, 381.820, 52930.835 24/05/23,13:10:09,05,10,1, 11.9,1,1, 22.657, 10728.691, 380.358, 52929.366 24/05/23,13:10:09,06,10,1, 11.9,1,1, 22.657, 10729.013, 381.179, 52930.259 24/05/23,13:10:09,07,10,1, 11.9,1,1, 22.657, 10729.260, 381.254, 52930.125 24/05/23,13:10:09,08,10,1, 11.9,1,1, 22.657, 10728.101, 380.083, 52928.733 24/05/23,13:10:09,09,10,1, 11.9,1,1, 22.657, 10728.943, 381.551, 52930.284 24/05/23,13:10:09,10,10,1, 11.9,1,1, 22.657, 10728.586, 380.648, 52929.322 24/05/23,13:10:09,11,10,1, 11.9,1,1, 22.657, 10728.316, 380.659, 52929.465 24/05/23,13:10:09,12,10,1, 11.9,1,1, 22.657, 10729.480, 381.869, 52930.906 24/05/23,13:10:09,13,10,1, 11.9,1,1, 22.657, 10728.636, 380.302, 52929.324 24/05/23,13:10:09,14,10,1, 11.9,1,1, 22.657, 10729.043, 381.147, 52930.226 24/05/23,13:10:09,15,10,1, 11.9,1,1, 22.657, 10729.300, 381.259, 52930.229 24/05/23,13:10:09,16,10,1, 11.9,1,1, 22.657, 10728.121, 380.076, 52928.835 24/05/23,13:10:09,17,10,1, 11.9,1,1, 22.657, 10728.927, 381.481, 52930.287 24/05/23,13:10:09,18,10,1, 11.9,1,1, 22.657, 10728.590, 380.713, 52929.364 24/05/23,13:10:09,19,10,1, 11.9,1,1, 22.657, 10728.345, 380.662, 52929.452 24/05/23,13:10:10,00,10,1, 11.9,1,1, 22.655, 10728.341, 380.662, 52929.452 24/05/23,13:10:10,01,10,1, 11.9,1,1, 22.655, 10729.099, 381.651, 52930.376 24/05/23,13:10:10,02,10,1, 11.9,1,1, 22.655, 10728.702, 380.634, 52929.356 24/05/23,13:10:10,03,10,1, 11.9,1,1, 22.655, 10728.594, 380.720, 52929.686 24/05/23,13:10:10,04,10,1, 11.9,1,1, 22.655, 10729.641, 381.835, 52930.858 24/05/23,13:10:10,05,10,1, 11.9,1,1, 22.655, 10728.761, 380.276, 52929.292 24/05/23,13:10:10,06,10,1, 11.9,1,1, 22.655, 10729.162, 381.216, 52930.307 24/05/23,13:10:10,07,10,1, 11.9,1,1, 22.655, 10729.338, 381.179, 52930.061 24/05/23,13:10:10,08,10,1, 11.9,1,1, 22.655, 10728.245, 380.079, 52928.832 24/05/23,13:10:10,09,10,1, 11.9,1,1, 22.655, 10729.155, 381.591, 52930.298 24/05/23,13:10:10,10,10,1, 11.9,1,1, 22.655, 10728.723, 380.671, 52929.392 24/05/23,13:10:10,11,10,1, 11.9,1,1, 22.655, 10728.642, 380.746, 52929.588 24/05/23,13:10:10,12,10,1, 11.9,1,1, 22.655, 10729.701, 381.784, 52930.810 24/05/23,13:10:10,13,10,1, 11.9,1,1, 22.655, 10728.792, 380.259, 52929.321 24/05/23,13:10:10,14,10,1, 11.9,1,1, 22.655, 10729.220, 381.301, 52930.260 24/05/23,13:10:10,15,10,1, 11.9,1,1, 22.655, 10729.289, 381.106, 52929.868 24/05/23,13:10:10,16,10,1, 11.9,1,1, 22.655, 10728.265, 380.099, 52928.757 24/05/23,13:10:10,17,10,1, 11.9,1,1, 22.655, 10729.184, 381.633, 52930.288 24/05/23,13:10:10,18,10,1, 11.9,1,1, 22.655, 10728.766, 380.627, 52929.348 24/05/23,13:10:10,19,10,1, 11.9,1,1, 22.655, 10728.609, 380.683, 52929.637 24/05/23,13:10:11,00,10,1, 12.0,1,1, 22.659, 10728.608, 380.683, 52929.637 24/05/23,13:10:11,01,10,1, 12.0,1,1, 22.659, 10729.361, 381.669, 52930.394 24/05/23,13:10:11,02,10,1, 12.0,1,1, 22.659, 10728.891, 380.599, 52929.269 24/05/23,13:10:11,03,10,1, 12.0,1,1, 22.659, 10728.806, 380.858, 52929.720 24/05/23,13:10:11,04,10,1, 12.0,1,1, 22.659, 10729.847, 381.757, 52930.854 24/05/23,13:10:11,05,10,1, 12.0,1,1, 22.659, 10728.830, 380.227, 52929.263 24/05/23,13:10:11,06,10,1, 12.0,1,1, 22.659, 10729.280, 381.308, 52930.369 24/05/23,13:10:11,07,10,1, 12.0,1,1, 22.659, 10729.356, 381.074, 52929.908 24/05/23,13:10:11,08,10,1, 12.0,1,1, 22.659, 10728.324, 380.099, 52928.814 24/05/23,13:10:11,09,10,1, 12.0,1,1, 22.659, 10729.299, 381.708, 52930.472 24/05/23,13:10:11,10,10,1, 12.0,1,1, 22.659, 10728.842, 380.637, 52929.366 24/05/23,13:10:11,11,10,1, 12.0,1,1, 22.659, 10728.814, 380.830, 52929.776 24/05/23,13:10:11,12,10,1, 12.0,1,1, 22.659, 10729.904, 381.804, 52930.939 24/05/23,13:10:11,13,10,1, 12.0,1,1, 22.659, 10728.859, 380.267, 52929.317 24/05/23,13:10:11,14,10,1, 12.0,1,1, 22.659, 10729.322, 381.266, 52930.296 24/05/23,13:10:11,15,10,1, 12.0,1,1, 22.659, 10729.370, 381.024, 52929.897 24/05/23,13:10:11,16,10,1, 12.0,1,1, 22.659, 10728.345, 380.206, 52928.884 24/05/23,13:10:11,17,10,1, 12.0,1,1, 22.659, 10729.319, 381.695, 52930.399 24/05/23,13:10:11,18,10,1, 12.0,1,1, 22.659, 10728.831, 380.581, 52929.237 24/05/23,13:10:11,19,10,1, 12.0,1,1, 22.659, 10728.890, 380.873, 52929.731 24/05/23,13:10:12,00,09,1, 11.9,1,1, 22.660, 10728.884, 380.873, 52929.731 24/05/23,13:10:12,01,09,1, 11.9,1,1, 22.660, 10729.424, 381.732, 52930.474 24/05/23,13:10:12,02,09,1, 11.9,1,1, 22.660, 10728.947, 380.618, 52929.398 24/05/23,13:10:12,03,09,1, 11.9,1,1, 22.660, 10729.068, 380.860, 52929.868 24/05/23,13:10:12,04,09,1, 11.9,1,1, 22.660, 10729.956, 381.682, 52930.743 24/05/23,13:10:12,05,09,1, 11.9,1,1, 22.660, 10728.919, 380.198, 52929.094 24/05/23,13:10:12,06,09,1, 11.9,1,1, 22.660, 10729.404, 381.322, 52930.205 24/05/23,13:10:12,07,09,1, 11.9,1,1, 22.660, 10729.392, 380.964, 52929.701 24/05/23,13:10:12,08,09,1, 11.9,1,1, 22.660, 10728.423, 380.220, 52928.751 24/05/23,13:10:12,09,09,1, 11.9,1,1, 22.660, 10729.524, 381.804, 52930.526 24/05/23,13:10:12,10,09,1, 11.9,1,1, 22.660, 10728.954, 380.538, 52929.343 24/05/23,13:10:12,11,09,1, 11.9,1,1, 22.660, 10729.085, 380.913, 52929.870 24/05/23,13:10:12,12,09,1, 11.9,1,1, 22.660, 10730.023, 381.730, 52930.845 24/05/23,13:10:12,13,09,1, 11.9,1,1, 22.660, 10728.903, 380.175, 52929.077 24/05/23,13:10:12,14,09,1, 11.9,1,1, 22.660, 10729.417, 381.369, 52930.252 24/05/23,13:10:12,15,09,1, 11.9,1,1, 22.660, 10729.379, 381.017, 52929.720 24/05/23,13:10:12,16,09,1, 11.9,1,1, 22.660, 10728.388, 380.244, 52928.810 24/05/23,13:10:12,17,09,1, 11.9,1,1, 22.660, 10729.512, 381.702, 52930.515 24/05/23,13:10:12,18,09,1, 11.9,1,1, 22.660, 10728.980, 380.615, 52929.404 24/05/23,13:10:12,19,09,1, 11.9,1,1, 22.660, 10729.072, 380.939, 52930.014 24/05/23,13:10:13,00,09,1, 11.9,1,1, 22.661, 10729.067, 380.939, 52930.014 24/05/23,13:10:13,01,09,1, 11.9,1,1, 22.661, 10729.720, 381.870, 52930.560 24/05/23,13:10:13,02,09,1, 11.9,1,1, 22.661, 10729.068, 380.567, 52929.374 24/05/23,13:10:13,03,09,1, 11.9,1,1, 22.661, 10729.258, 381.063, 52930.003 24/05/23,13:10:13,04,09,1, 11.9,1,1, 22.661, 10730.062, 381.641, 52930.674 24/05/23,13:10:13,05,09,1, 11.9,1,1, 22.661, 10728.907, 380.160, 52929.083 24/05/23,13:10:13,06,09,1, 11.9,1,1, 22.661, 10729.474, 381.387, 52930.232 24/05/23,13:10:13,07,09,1, 11.9,1,1, 22.661, 10729.302, 380.971, 52929.581 24/05/23,13:10:13,08,09,1, 11.9,1,1, 22.661, 10728.526, 380.348, 52928.885 24/05/23,13:10:13,09,09,1, 11.9,1,1, 22.661, 10729.650, 381.816, 52930.495 24/05/23,13:10:13,10,09,1, 11.9,1,1, 22.661, 10729.113, 380.579, 52929.335 24/05/23,13:10:13,11,09,1, 11.9,1,1, 22.661, 10729.315, 381.056, 52930.031 24/05/23,13:10:13,12,09,1, 11.9,1,1, 22.661, 10730.054, 381.666, 52930.693 24/05/23,13:10:13,13,09,1, 11.9,1,1, 22.661, 10728.945, 380.133, 52928.944 24/05/23,13:10:13,14,09,1, 11.9,1,1, 22.661, 10729.484, 381.428, 52930.204 24/05/23,13:10:13,15,09,1, 11.9,1,1, 22.661, 10729.334, 380.926, 52929.420 24/05/23,13:10:13,16,09,1, 11.9,1,1, 22.661, 10728.521, 380.314, 52928.824 24/05/23,13:10:13,17,09,1, 11.9,1,1, 22.661, 10729.684, 381.858, 52930.546 24/05/23,13:10:13,18,09,1, 11.9,1,1, 22.661, 10729.088, 380.626, 52929.342 24/05/23,13:10:13,19,09,1, 11.9,1,1, 22.661, 10729.304, 381.034, 52929.983 24/05/23,13:10:14,00,09,1, 11.9,1,1, 22.662, 10729.301, 381.034, 52929.983 24/05/23,13:10:14,01,09,1, 11.9,1,1, 22.662, 10729.888, 381.913, 52930.583 24/05/23,13:10:14,02,09,1, 11.9,1,1, 22.662, 10729.207, 380.506, 52929.341 24/05/23,13:10:14,03,09,1, 11.9,1,1, 22.662, 10729.496, 381.133, 52930.069 24/05/23,13:10:14,04,09,1, 11.9,1,1, 22.662, 10730.134, 381.621, 52930.539 24/05/23,13:10:14,05,09,1, 11.9,1,1, 22.662, 10729.011, 380.131, 52928.850 24/05/23,13:10:14,06,09,1, 11.9,1,1, 22.662, 10729.613, 381.474, 52930.224 24/05/23,13:10:14,07,09,1, 11.9,1,1, 22.662, 10729.333, 380.949, 52929.498 24/05/23,13:10:14,08,09,1, 11.9,1,1, 22.662, 10728.700, 380.487, 52928.941 24/05/23,13:10:14,09,09,1, 11.9,1,1, 22.662, 10729.887, 381.835, 52930.614 24/05/23,13:10:14,10,09,1, 11.9,1,1, 22.662, 10729.265, 380.627, 52929.429 24/05/23,13:10:14,11,09,1, 11.9,1,1, 22.662, 10729.501, 381.136, 52930.100 24/05/23,13:10:14,12,09,1, 11.9,1,1, 22.662, 10730.175, 381.555, 52930.592 24/05/23,13:10:14,13,09,1, 11.9,1,1, 22.662, 10728.977, 380.212, 52928.957 24/05/23,13:10:14,14,09,1, 11.9,1,1, 22.662, 10729.638, 381.587, 52930.287 24/05/23,13:10:14,15,09,1, 11.9,1,1, 22.662, 10729.357, 380.940, 52929.478 24/05/23,13:10:14,16,09,1, 11.9,1,1, 22.662, 10728.655, 380.487, 52928.948 24/05/23,13:10:14,17,09,1, 11.9,1,1, 22.662, 10729.902, 381.937, 52930.675 24/05/23,13:10:14,18,09,1, 11.9,1,1, 22.662, 10729.270, 380.495, 52929.312 24/05/23,13:10:14,19,09,1, 11.9,1,1, 22.662, 10729.496, 381.176, 52930.086 24/05/23,13:10:15,00,09,1, 11.9,1,1, 22.658, 10729.493, 381.176, 52930.086 24/05/23,13:10:15,01,09,1, 11.9,1,1, 22.658, 10730.118, 381.946, 52930.760 24/05/23,13:10:15,02,09,1, 11.9,1,1, 22.658, 10729.411, 380.511, 52929.256 24/05/23,13:10:15,03,09,1, 11.9,1,1, 22.658, 10729.731, 381.297, 52930.203 24/05/23,13:10:15,04,09,1, 11.9,1,1, 22.658, 10730.218, 381.514, 52930.383 24/05/23,13:10:15,05,09,1, 11.9,1,1, 22.658, 10728.974, 380.117, 52928.744 24/05/23,13:10:15,06,09,1, 11.9,1,1, 22.658, 10729.794, 381.598, 52930.313 24/05/23,13:10:15,07,09,1, 11.9,1,1, 22.658, 10729.412, 380.904, 52929.447 24/05/23,13:10:15,08,09,1, 11.9,1,1, 22.658, 10728.929, 380.584, 52929.147 24/05/23,13:10:15,09,09,1, 11.9,1,1, 22.658, 10730.120, 381.951, 52930.802 24/05/23,13:10:15,10,09,1, 11.9,1,1, 22.658, 10729.457, 380.554, 52929.349 24/05/23,13:10:15,11,09,1, 11.9,1,1, 22.658, 10729.810, 381.198, 52930.188 24/05/23,13:10:15,12,09,1, 11.9,1,1, 22.658, 10730.246, 381.493, 52930.376 24/05/23,13:10:15,13,09,1, 11.9,1,1, 22.658, 10729.060, 380.219, 52928.953 24/05/23,13:10:15,14,09,1, 11.9,1,1, 22.658, 10729.773, 381.612, 52930.275 24/05/23,13:10:15,15,09,1, 11.9,1,1, 22.658, 10729.481, 380.849, 52929.357 24/05/23,13:10:15,16,09,1, 11.9,1,1, 22.658, 10728.944, 380.612, 52929.175 24/05/23,13:10:15,17,09,1, 11.9,1,1, 22.658, 10730.162, 381.953, 52930.792 24/05/23,13:10:15,18,09,1, 11.9,1,1, 22.658, 10729.373, 380.483, 52929.276 24/05/23,13:10:15,19,09,1, 11.9,1,1, 22.658, 10729.778, 381.274, 52930.210 24/05/23,13:10:16,00,09,1, 11.9,1,1, 22.660, 10729.777, 381.274, 52930.210 24/05/23,13:10:16,01,09,1, 11.9,1,1, 22.660, 10730.344, 381.945, 52930.827 24/05/23,13:10:16,02,09,1, 11.9,1,1, 22.660, 10729.607, 380.518, 52929.337 24/05/23,13:10:16,03,09,1, 11.9,1,1, 22.660, 10729.937, 381.357, 52930.217 24/05/23,13:10:16,04,09,1, 11.9,1,1, 22.660, 10730.296, 381.422, 52930.172 24/05/23,13:10:16,05,09,1, 11.9,1,1, 22.660, 10729.096, 380.206, 52928.737 24/05/23,13:10:16,06,09,1, 11.9,1,1, 22.660, 10729.924, 381.749, 52930.283 24/05/23,13:10:16,07,09,1, 11.9,1,1, 22.660, 10729.493, 380.811, 52929.231 24/05/23,13:10:16,08,09,1, 11.9,1,1, 22.660, 10729.258, 380.734, 52929.340 24/05/23,13:10:16,09,09,1, 11.9,1,1, 22.660, 10730.441, 381.969, 52930.850 24/05/23,13:10:16,10,09,1, 11.9,1,1, 22.660, 10729.597, 380.498, 52929.234 24/05/23,13:10:16,11,09,1, 11.9,1,1, 22.660, 10729.981, 381.314, 52930.143 24/05/23,13:10:16,12,09,1, 11.9,1,1, 22.660, 10730.312, 381.458, 52930.228 24/05/23,13:10:16,13,09,1, 11.9,1,1, 22.660, 10729.064, 380.266, 52928.788 24/05/23,13:10:16,14,09,1, 11.9,1,1, 22.660, 10729.932, 381.706, 52930.231 24/05/23,13:10:16,15,09,1, 11.9,1,1, 22.660, 10729.547, 380.865, 52929.355 24/05/23,13:10:16,16,09,1, 11.9,1,1, 22.660, 10729.241, 380.818, 52929.381 24/05/23,13:10:16,17,09,1, 11.9,1,1, 22.660, 10730.434, 381.997, 52930.870 24/05/23,13:10:16,18,09,1, 11.9,1,1, 22.660, 10729.590, 380.448, 52929.307 24/05/23,13:10:16,19,09,1, 11.9,1,1, 22.660, 10729.973, 381.405, 52930.359 24/05/23,13:10:17,00,10,1, 11.9,1,1, 22.657, 10729.969, 381.405, 52930.359 24/05/23,13:10:17,01,10,1, 11.9,1,1, 22.657, 10730.148, 381.856, 52929.887 24/05/23,13:10:17,02,10,1, 11.9,1,1, 22.657, 10729.849, 380.604, 52930.141 24/05/23,13:10:17,03,10,1, 11.9,1,1, 22.657, 10730.409, 381.356, 52929.879 24/05/23,13:10:17,04,10,1, 11.9,1,1, 22.657, 10729.789, 381.324, 52929.652 24/05/23,13:10:17,05,10,1, 11.9,1,1, 22.657, 10729.590, 380.431, 52929.665 24/05/23,13:10:17,06,10,1, 11.9,1,1, 22.657, 10729.952, 381.703, 52929.364 24/05/23,13:10:17,07,10,1, 11.9,1,1, 22.657, 10729.368, 380.889, 52929.684 24/05/23,13:10:17,08,10,1, 11.9,1,1, 22.657, 10730.122, 380.946, 52929.900 24/05/23,13:10:17,09,10,1, 11.9,1,1, 22.657, 10730.209, 381.858, 52930.009 24/05/23,13:10:17,10,10,1, 11.9,1,1, 22.657, 10729.871, 380.576, 52930.286 24/05/23,13:10:17,11,10,1, 11.9,1,1, 22.657, 10730.351, 381.338, 52929.787 24/05/23,13:10:17,12,10,1, 11.9,1,1, 22.657, 10729.782, 381.344, 52929.654 24/05/23,13:10:17,13,10,1, 11.9,1,1, 22.657, 10729.626, 380.448, 52929.684 24/05/23,13:10:17,14,10,1, 11.9,1,1, 22.657, 10729.958, 381.654, 52929.399 24/05/23,13:10:17,15,10,1, 11.9,1,1, 22.657, 10729.405, 380.950, 52929.761 24/05/23,13:10:17,16,10,1, 11.9,1,1, 22.657, 10730.079, 380.973, 52929.930 24/05/23,13:10:17,17,10,1, 11.9,1,1, 22.657, 10730.191, 381.883, 52929.959 24/05/23,13:10:17,18,10,1, 11.9,1,1, 22.657, 10729.855, 380.541, 52930.142 24/05/23,13:10:17,19,10,1, 11.9,1,1, 22.657, 10730.421, 381.339, 52929.770 24/05/23,13:10:18,00,10,1, 11.9,1,1, 22.661, 10730.419, 381.339, 52929.770 24/05/23,13:10:18,01,10,1, 11.9,1,1, 22.661, 10730.308, 381.859, 52929.902 24/05/23,13:10:18,02,10,1, 11.9,1,1, 22.661, 10730.015, 380.603, 52930.168 24/05/23,13:10:18,03,10,1, 11.9,1,1, 22.661, 10730.450, 381.469, 52929.669 24/05/23,13:10:18,04,10,1, 11.9,1,1, 22.661, 10729.784, 381.210, 52929.556 24/05/23,13:10:18,05,10,1, 11.9,1,1, 22.661, 10729.741, 380.524, 52929.685 24/05/23,13:10:18,06,10,1, 11.9,1,1, 22.661, 10730.076, 381.831, 52929.435 24/05/23,13:10:18,07,10,1, 11.9,1,1, 22.661, 10729.569, 380.899, 52929.869 24/05/23,13:10:18,08,10,1, 11.9,1,1, 22.661, 10730.325, 381.111, 52930.000 24/05/23,13:10:18,09,10,1, 11.9,1,1, 22.661, 10730.355, 381.848, 52930.030 24/05/23,13:10:18,10,10,1, 11.9,1,1, 22.661, 10729.972, 380.579, 52930.171 24/05/23,13:10:18,11,10,1, 11.9,1,1, 22.661, 10730.424, 381.408, 52929.663 24/05/23,13:10:18,12,10,1, 11.9,1,1, 22.661, 10729.753, 381.278, 52929.577 24/05/23,13:10:18,13,10,1, 11.9,1,1, 22.661, 10729.756, 380.507, 52929.629 24/05/23,13:10:18,14,10,1, 11.9,1,1, 22.661, 10730.061, 381.763, 52929.378 24/05/23,13:10:18,15,10,1, 11.9,1,1, 22.661, 10729.653, 381.023, 52929.874 24/05/23,13:10:18,16,10,1, 11.9,1,1, 22.661, 10730.305, 381.152, 52929.995 24/05/23,13:10:18,17,10,1, 11.9,1,1, 22.661, 10730.329, 381.841, 52929.886 24/05/23,13:10:18,18,10,1, 11.9,1,1, 22.661, 10729.965, 380.599, 52930.095 24/05/23,13:10:18,19,10,1, 11.9,1,1, 22.661, 10730.461, 381.507, 52929.658 24/05/23,13:10:19,00,10,1, 11.9,1,1, 22.661, 10730.461, 381.507, 52929.658 24/05/23,13:10:19,01,10,1, 11.9,1,1, 22.661, 10730.397, 381.756, 52929.889 24/05/23,13:10:19,02,10,1, 11.9,1,1, 22.661, 10730.088, 380.577, 52930.060 24/05/23,13:10:19,03,10,1, 11.9,1,1, 22.661, 10730.439, 381.548, 52929.596 24/05/23,13:10:19,04,10,1, 11.9,1,1, 22.661, 10729.696, 381.235, 52929.359 24/05/23,13:10:19,05,10,1, 11.9,1,1, 22.661, 10729.819, 380.597, 52929.538 24/05/23,13:10:19,06,10,1, 11.9,1,1, 22.661, 10730.177, 381.923, 52929.576 24/05/23,13:10:19,07,10,1, 11.9,1,1, 22.661, 10729.757, 380.856, 52929.888 24/05/23,13:10:19,08,10,1, 11.9,1,1, 22.661, 10730.528, 381.200, 52929.939 24/05/23,13:10:19,09,10,1, 11.9,1,1, 22.661, 10730.435, 381.874, 52930.064 24/05/23,13:10:19,10,10,1, 11.9,1,1, 22.661, 10730.022, 380.526, 52929.974 24/05/23,13:10:19,11,10,1, 11.9,1,1, 22.661, 10730.449, 381.488, 52929.551 24/05/23,13:10:19,12,10,1, 11.9,1,1, 22.661, 10729.707, 381.212, 52929.449 24/05/23,13:10:19,13,10,1, 11.9,1,1, 22.661, 10729.804, 380.666, 52929.550 24/05/23,13:10:19,14,10,1, 11.9,1,1, 22.661, 10730.182, 381.874, 52929.566 24/05/23,13:10:19,15,10,1, 11.9,1,1, 22.661, 10729.762, 380.924, 52930.016 24/05/23,13:10:19,16,10,1, 11.9,1,1, 22.661, 10730.516, 381.253, 52929.979 24/05/23,13:10:19,17,10,1, 11.9,1,1, 22.661, 10730.337, 381.767, 52929.854 24/05/23,13:10:19,18,10,1, 11.9,1,1, 22.661, 10730.029, 380.548, 52929.922 24/05/23,13:10:19,19,10,1, 11.9,1,1, 22.661, 10730.474, 381.597, 52929.546 24/05/23,13:10:20,00,10,1, 12.0,1,1, 22.659, 10730.469, 381.597, 52929.546 24/05/23,13:10:20,01,10,1, 12.0,1,1, 22.659, 10730.352, 381.779, 52929.930 24/05/23,13:10:20,02,10,1, 12.0,1,1, 22.659, 10729.997, 380.605, 52929.994 24/05/23,13:10:20,03,10,1, 12.0,1,1, 22.659, 10730.411, 381.635, 52929.567 24/05/23,13:10:20,04,10,1, 12.0,1,1, 22.659, 10729.670, 381.236, 52929.584 24/05/23,13:10:20,05,10,1, 12.0,1,1, 22.659, 10729.894, 380.729, 52929.599 24/05/23,13:10:20,06,10,1, 12.0,1,1, 22.659, 10730.248, 382.083, 52929.629 24/05/23,13:10:20,07,10,1, 12.0,1,1, 22.659, 10729.853, 380.919, 52930.135 24/05/23,13:10:20,08,10,1, 12.0,1,1, 22.659, 10730.611, 381.328, 52930.170 24/05/23,13:10:20,09,10,1, 12.0,1,1, 22.659, 10730.326, 381.812, 52930.016 24/05/23,13:10:20,10,10,1, 12.0,1,1, 22.659, 10730.010, 380.604, 52929.936 24/05/23,13:10:20,11,10,1, 12.0,1,1, 22.659, 10730.345, 381.614, 52929.464 24/05/23,13:10:20,12,10,1, 12.0,1,1, 22.659, 10729.640, 381.203, 52929.622 24/05/23,13:10:20,13,10,1, 12.0,1,1, 22.659, 10729.906, 380.841, 52929.700 24/05/23,13:10:20,14,10,1, 12.0,1,1, 22.659, 10730.207, 381.990, 52929.582 24/05/23,13:10:20,15,10,1, 12.0,1,1, 22.659, 10729.917, 380.912, 52930.107 24/05/23,13:10:20,16,10,1, 12.0,1,1, 22.659, 10730.613, 381.389, 52930.107 24/05/23,13:10:20,17,10,1, 12.0,1,1, 22.659, 10730.360, 381.870, 52929.979 24/05/23,13:10:20,18,10,1, 12.0,1,1, 22.659, 10729.990, 380.570, 52929.841 24/05/23,13:10:20,19,10,1, 12.0,1,1, 22.659, 10730.365, 381.727, 52929.462 24/05/23,13:10:21,00,09,1, 12.0,1,1, 22.664, 10730.361, 381.727, 52929.462 24/05/23,13:10:21,01,09,1, 12.0,1,1, 22.664, 10730.316, 381.821, 52929.886 24/05/23,13:10:21,02,09,1, 12.0,1,1, 22.664, 10729.928, 380.598, 52929.817 24/05/23,13:10:21,03,09,1, 12.0,1,1, 22.664, 10730.362, 381.840, 52929.487 24/05/23,13:10:21,04,09,1, 12.0,1,1, 22.664, 10729.650, 381.266, 52929.589 24/05/23,13:10:21,05,09,1, 12.0,1,1, 22.664, 10730.033, 380.959, 52929.685 24/05/23,13:10:21,06,09,1, 12.0,1,1, 22.664, 10730.357, 382.169, 52929.840 24/05/23,13:10:21,07,09,1, 12.0,1,1, 22.664, 10729.987, 381.005, 52930.208 24/05/23,13:10:21,08,09,1, 12.0,1,1, 22.664, 10730.635, 381.511, 52929.954 24/05/23,13:10:21,09,09,1, 12.0,1,1, 22.664, 10730.277, 381.755, 52929.793 24/05/23,13:10:21,10,09,1, 12.0,1,1, 22.664, 10729.942, 380.685, 52929.788 24/05/23,13:10:21,11,09,1, 12.0,1,1, 22.664, 10730.322, 381.780, 52929.444 24/05/23,13:10:21,12,09,1, 12.0,1,1, 22.664, 10729.596, 381.264, 52929.667 24/05/23,13:10:21,13,09,1, 12.0,1,1, 22.664, 10729.973, 380.990, 52929.712 24/05/23,13:10:21,14,09,1, 12.0,1,1, 22.664, 10730.340, 382.164, 52929.854 24/05/23,13:10:21,15,09,1, 12.0,1,1, 22.664, 10729.901, 380.979, 52930.100 24/05/23,13:10:21,16,09,1, 12.0,1,1, 22.664, 10730.704, 381.538, 52929.977 24/05/23,13:10:21,17,09,1, 12.0,1,1, 22.664, 10730.246, 381.849, 52929.941 24/05/23,13:10:21,18,09,1, 12.0,1,1, 22.664, 10729.960, 380.613, 52929.743 24/05/23,13:10:21,19,09,1, 12.0,1,1, 22.664, 10730.317, 381.791, 52929.449 24/05/23,13:10:22,00,09,1, 11.9,1,1, 22.657, 10730.311, 381.791, 52929.449 24/05/23,13:10:22,01,09,1, 11.9,1,1, 22.657, 10730.215, 381.772, 52929.827 24/05/23,13:10:22,02,09,1, 11.9,1,1, 22.657, 10729.968, 380.644, 52929.662 24/05/23,13:10:22,03,09,1, 11.9,1,1, 22.657, 10730.309, 381.926, 52929.313 24/05/23,13:10:22,04,09,1, 11.9,1,1, 22.657, 10729.690, 381.305, 52929.632 24/05/23,13:10:22,05,09,1, 11.9,1,1, 22.657, 10730.134, 381.113, 52929.765 24/05/23,13:10:22,06,09,1, 11.9,1,1, 22.657, 10730.468, 382.166, 52929.874 24/05/23,13:10:22,07,09,1, 11.9,1,1, 22.657, 10730.116, 381.011, 52930.290 24/05/23,13:10:22,08,09,1, 11.9,1,1, 22.657, 10730.743, 381.639, 52929.879 24/05/23,13:10:22,09,09,1, 11.9,1,1, 22.657, 10730.210, 381.695, 52929.714 24/05/23,13:10:22,10,09,1, 11.9,1,1, 22.657, 10729.937, 380.661, 52929.735 24/05/23,13:10:22,11,09,1, 11.9,1,1, 22.657, 10730.299, 381.936, 52929.396 24/05/23,13:10:22,12,09,1, 11.9,1,1, 22.657, 10729.658, 381.221, 52929.637 24/05/23,13:10:22,13,09,1, 11.9,1,1, 22.657, 10730.179, 381.109, 52929.849 24/05/23,13:10:22,14,09,1, 11.9,1,1, 22.657, 10730.513, 382.253, 52929.956 24/05/23,13:10:22,15,09,1, 11.9,1,1, 22.657, 10730.075, 380.951, 52930.212 24/05/23,13:10:22,16,09,1, 11.9,1,1, 22.657, 10730.727, 381.594, 52929.981 24/05/23,13:10:22,17,09,1, 11.9,1,1, 22.657, 10730.261, 381.771, 52929.823 24/05/23,13:10:22,18,09,1, 11.9,1,1, 22.657, 10729.912, 380.705, 52929.805 24/05/23,13:10:22,19,09,1, 11.9,1,1, 22.657, 10730.239, 381.890, 52929.452 24/05/23,13:10:23,00,09,1, 11.9,1,1, 22.662, 10730.236, 381.890, 52929.452 24/05/23,13:10:23,01,09,1, 11.9,1,1, 22.662, 10730.199, 381.787, 52929.793 24/05/23,13:10:23,02,09,1, 11.9,1,1, 22.662, 10729.926, 380.835, 52930.195 24/05/23,13:10:23,03,09,1, 11.9,1,1, 22.662, 10730.430, 381.946, 52928.978 24/05/23,13:10:23,04,09,1, 11.9,1,1, 22.662, 10729.793, 381.305, 52929.720 24/05/23,13:10:23,05,09,1, 11.9,1,1, 22.662, 10730.508, 381.355, 52930.630 24/05/23,13:10:23,06,09,1, 11.9,1,1, 22.662, 10730.521, 382.142, 52929.460 24/05/23,13:10:23,07,09,1, 11.9,1,1, 22.662, 10730.063, 381.015, 52930.397 24/05/23,13:10:23,08,09,1, 11.9,1,1, 22.662, 10731.095, 381.767, 52930.319 24/05/23,13:10:23,09,09,1, 11.9,1,1, 22.662, 10729.968, 381.648, 52929.295 24/05/23,13:10:23,10,09,1, 11.9,1,1, 22.662, 10729.984, 380.821, 52930.178 24/05/23,13:10:23,11,09,1, 11.9,1,1, 22.662, 10730.554, 382.046, 52929.425 24/05/23,13:10:23,12,09,1, 11.9,1,1, 22.662, 10729.465, 381.278, 52929.469 24/05/23,13:10:23,13,09,1, 11.9,1,1, 22.662, 10730.566, 381.387, 52930.518 24/05/23,13:10:23,14,09,1, 11.9,1,1, 22.662, 10730.584, 382.196, 52929.679 24/05/23,13:10:23,15,09,1, 11.9,1,1, 22.662, 10730.037, 381.038, 52930.358 24/05/23,13:10:23,16,09,1, 11.9,1,1, 22.662, 10731.083, 381.755, 52930.205 24/05/23,13:10:23,17,09,1, 11.9,1,1, 22.662, 10730.019, 381.564, 52929.118 24/05/23,13:10:23,18,09,1, 11.9,1,1, 22.662, 10729.993, 380.873, 52930.191 24/05/23,13:10:23,19,09,1, 11.9,1,1, 22.662, 10730.573, 382.040, 52929.382 24/05/23,13:10:24,00,09,1, 11.9,1,1, 22.663, 10730.569, 382.040, 52929.382 24/05/23,13:10:24,01,09,1, 11.9,1,1, 22.663, 10729.943, 381.569, 52929.182 24/05/23,13:10:24,02,09,1, 11.9,1,1, 22.663, 10730.106, 380.937, 52930.174 24/05/23,13:10:24,03,09,1, 11.9,1,1, 22.663, 10730.642, 382.097, 52929.362 24/05/23,13:10:24,04,09,1, 11.9,1,1, 22.663, 10729.658, 381.253, 52929.661 24/05/23,13:10:24,05,09,1, 11.9,1,1, 22.663, 10730.837, 381.543, 52930.670 24/05/23,13:10:24,06,09,1, 11.9,1,1, 22.663, 10730.715, 382.206, 52929.610 24/05/23,13:10:24,07,09,1, 11.9,1,1, 22.663, 10730.150, 380.973, 52930.353 24/05/23,13:10:24,08,09,1, 11.9,1,1, 22.663, 10731.182, 381.852, 52930.016 24/05/23,13:10:24,09,09,1, 11.9,1,1, 22.663, 10730.009, 381.677, 52929.178 24/05/23,13:10:24,10,09,1, 11.9,1,1, 22.663, 10730.054, 380.945, 52930.141 24/05/23,13:10:24,11,09,1, 11.9,1,1, 22.663, 10730.629, 382.118, 52929.359 24/05/23,13:10:24,12,09,1, 11.9,1,1, 22.663, 10729.695, 381.289, 52929.606 24/05/23,13:10:24,13,09,1, 11.9,1,1, 22.663, 10730.873, 381.537, 52930.703 24/05/23,13:10:24,14,09,1, 11.9,1,1, 22.663, 10730.686, 382.161, 52929.586 24/05/23,13:10:24,15,09,1, 11.9,1,1, 22.663, 10730.241, 381.065, 52930.411 24/05/23,13:10:24,16,09,1, 11.9,1,1, 22.663, 10731.106, 381.852, 52930.017 24/05/23,13:10:24,17,09,1, 11.9,1,1, 22.663, 10729.904, 381.577, 52929.012 24/05/23,13:10:24,18,09,1, 11.9,1,1, 22.663, 10730.139, 380.956, 52930.085 24/05/23,13:10:24,19,09,1, 11.9,1,1, 22.663, 10730.666, 382.155, 52929.322 24/05/23,13:10:25,00,09,1, 12.0,1,1, 22.662, 10730.661, 382.155, 52929.322 24/05/23,13:10:25,01,09,1, 12.0,1,1, 22.662, 10730.000, 381.581, 52929.038 24/05/23,13:10:25,02,09,1, 12.0,1,1, 22.662, 10730.322, 381.054, 52930.193 24/05/23,13:10:25,03,09,1, 12.0,1,1, 22.662, 10730.807, 382.255, 52929.435 24/05/23,13:10:25,04,09,1, 12.0,1,1, 22.662, 10729.896, 381.319, 52929.901 24/05/23,13:10:25,05,09,1, 12.0,1,1, 22.662, 10731.120, 381.632, 52930.647 24/05/23,13:10:25,06,09,1, 12.0,1,1, 22.662, 10730.800, 382.237, 52929.628 24/05/23,13:10:25,07,09,1, 12.0,1,1, 22.662, 10730.323, 380.981, 52930.372 24/05/23,13:10:25,08,09,1, 12.0,1,1, 22.662, 10731.179, 381.864, 52929.825 24/05/23,13:10:25,09,09,1, 12.0,1,1, 22.662, 10729.988, 381.575, 52929.113 24/05/23,13:10:25,10,09,1, 12.0,1,1, 22.662, 10730.358, 381.105, 52930.242 24/05/23,13:10:25,11,09,1, 12.0,1,1, 22.662, 10730.791, 382.204, 52929.324 24/05/23,13:10:25,12,09,1, 12.0,1,1, 22.662, 10729.942, 381.341, 52929.893 24/05/23,13:10:25,13,09,1, 12.0,1,1, 22.662, 10731.170, 381.681, 52930.646 24/05/23,13:10:25,14,09,1, 12.0,1,1, 22.662, 10730.781, 382.156, 52929.552 24/05/23,13:10:25,15,09,1, 12.0,1,1, 22.662, 10730.347, 381.005, 52930.374 24/05/23,13:10:25,16,09,1, 12.0,1,1, 22.662, 10731.143, 381.951, 52929.875 24/05/23,13:10:25,17,09,1, 12.0,1,1, 22.662, 10729.950, 381.567, 52929.028 24/05/23,13:10:25,18,09,1, 12.0,1,1, 22.662, 10730.349, 381.035, 52930.095 24/05/23,13:10:25,19,09,1, 12.0,1,1, 22.662, 10730.825, 382.268, 52929.399 24/05/23,13:10:26,00,10,1, 12.0,1,1, 22.660, 10730.820, 382.268, 52929.399 24/05/23,13:10:26,01,10,1, 12.0,1,1, 22.660, 10730.423, 381.540, 52929.013 24/05/23,13:10:26,02,10,1, 12.0,1,1, 22.660, 10730.050, 381.094, 52929.492 24/05/23,13:10:26,03,10,1, 12.0,1,1, 22.660, 10731.246, 382.477, 52930.386 24/05/23,13:10:26,04,10,1, 12.0,1,1, 22.660, 10730.258, 381.218, 52929.380 24/05/23,13:10:26,05,10,1, 12.0,1,1, 22.660, 10730.948, 381.788, 52930.598 24/05/23,13:10:26,06,10,1, 12.0,1,1, 22.660, 10731.363, 382.176, 52930.087 24/05/23,13:10:26,07,10,1, 12.0,1,1, 22.660, 10730.180, 380.880, 52929.269 24/05/23,13:10:26,08,10,1, 12.0,1,1, 22.660, 10731.194, 382.120, 52930.409 24/05/23,13:10:26,09,10,1, 12.0,1,1, 22.660, 10730.428, 381.495, 52929.037 24/05/23,13:10:26,10,10,1, 12.0,1,1, 22.660, 10730.064, 381.133, 52929.461 24/05/23,13:10:26,11,10,1, 12.0,1,1, 22.660, 10731.309, 382.522, 52930.462 24/05/23,13:10:26,12,10,1, 12.0,1,1, 22.660, 10730.287, 381.179, 52929.340 24/05/23,13:10:26,13,10,1, 12.0,1,1, 22.660, 10731.031, 381.812, 52930.603 24/05/23,13:10:26,14,10,1, 12.0,1,1, 22.660, 10731.412, 382.243, 52930.205 24/05/23,13:10:26,15,10,1, 12.0,1,1, 22.660, 10730.212, 380.894, 52929.277 24/05/23,13:10:26,16,10,1, 12.0,1,1, 22.660, 10731.124, 382.138, 52930.374 24/05/23,13:10:26,17,10,1, 12.0,1,1, 22.660, 10730.427, 381.528, 52929.046 24/05/23,13:10:26,18,10,1, 12.0,1,1, 22.660, 10730.099, 381.258, 52929.592 24/05/23,13:10:26,19,10,1, 12.0,1,1, 22.660, 10731.285, 382.423, 52930.402 24/05/23,13:10:27,00,10,1, 11.9,1,1, 22.662, 10731.279, 382.423, 52930.402 24/05/23,13:10:27,01,10,1, 11.9,1,1, 22.662, 10730.361, 381.483, 52929.021 24/05/23,13:10:27,02,10,1, 11.9,1,1, 22.662, 10730.319, 381.383, 52929.789 24/05/23,13:10:27,03,10,1, 11.9,1,1, 22.662, 10731.440, 382.544, 52930.398 24/05/23,13:10:27,04,10,1, 11.9,1,1, 22.662, 10730.414, 381.200, 52929.354 24/05/23,13:10:27,05,10,1, 11.9,1,1, 22.662, 10731.255, 381.998, 52930.723 24/05/23,13:10:27,06,10,1, 11.9,1,1, 22.662, 10731.394, 382.138, 52929.938 24/05/23,13:10:27,07,10,1, 11.9,1,1, 22.662, 10730.176, 380.856, 52929.181 24/05/23,13:10:27,08,10,1, 11.9,1,1, 22.662, 10731.231, 382.296, 52930.297 24/05/23,13:10:27,09,10,1, 11.9,1,1, 22.662, 10730.368, 381.560, 52929.024 24/05/23,13:10:27,10,10,1, 11.9,1,1, 22.662, 10730.298, 381.342, 52929.752 24/05/23,13:10:27,11,10,1, 11.9,1,1, 22.662, 10731.467, 382.581, 52930.514 24/05/23,13:10:27,12,10,1, 11.9,1,1, 22.662, 10730.384, 381.239, 52929.412 24/05/23,13:10:27,13,10,1, 11.9,1,1, 22.662, 10731.264, 382.014, 52930.734 24/05/23,13:10:27,14,10,1, 11.9,1,1, 22.662, 10731.347, 382.099, 52929.901 24/05/23,13:10:27,15,10,1, 11.9,1,1, 22.662, 10730.199, 380.985, 52929.304 24/05/23,13:10:27,16,10,1, 11.9,1,1, 22.662, 10731.235, 382.296, 52930.341 24/05/23,13:10:27,17,10,1, 11.9,1,1, 22.662, 10730.379, 381.475, 52928.997 24/05/23,13:10:27,18,10,1, 11.9,1,1, 22.662, 10730.344, 381.316, 52929.780 24/05/23,13:10:27,19,10,1, 11.9,1,1, 22.662, 10731.440, 382.603, 52930.494 24/05/23,13:10:28,00,10,1, 12.0,1,1, 22.657, 10731.437, 382.603, 52930.494 24/05/23,13:10:28,01,10,1, 12.0,1,1, 22.657, 10730.385, 381.523, 52928.905 24/05/23,13:10:28,02,10,1, 12.0,1,1, 22.657, 10730.550, 381.559, 52929.895 24/05/23,13:10:28,03,10,1, 12.0,1,1, 22.657, 10731.600, 382.640, 52930.469 24/05/23,13:10:28,04,10,1, 12.0,1,1, 22.657, 10730.523, 381.260, 52929.401 24/05/23,13:10:28,05,10,1, 12.0,1,1, 22.657, 10731.409, 382.132, 52930.597 24/05/23,13:10:28,06,10,1, 12.0,1,1, 22.657, 10731.198, 382.045, 52929.705 24/05/23,13:10:28,07,10,1, 12.0,1,1, 22.657, 10730.148, 381.032, 52929.316 24/05/23,13:10:28,08,10,1, 12.0,1,1, 22.657, 10731.258, 382.410, 52930.297 24/05/23,13:10:28,09,10,1, 12.0,1,1, 22.657, 10730.378, 381.502, 52929.013 24/05/23,13:10:28,10,10,1, 12.0,1,1, 22.657, 10730.579, 381.659, 52930.044 24/05/23,13:10:28,11,10,1, 12.0,1,1, 22.657, 10731.584, 382.632, 52930.435 24/05/23,13:10:28,12,10,1, 12.0,1,1, 22.657, 10730.491, 381.176, 52929.446 24/05/23,13:10:28,13,10,1, 12.0,1,1, 22.657, 10731.384, 382.103, 52930.666 24/05/23,13:10:28,14,10,1, 12.0,1,1, 22.657, 10731.135, 382.074, 52929.690 24/05/23,13:10:28,15,10,1, 12.0,1,1, 22.657, 10730.185, 380.981, 52929.170 24/05/23,13:10:28,16,10,1, 12.0,1,1, 22.657, 10731.237, 382.435, 52930.182 24/05/23,13:10:28,17,10,1, 12.0,1,1, 22.657, 10730.338, 381.562, 52929.036 24/05/23,13:10:28,18,10,1, 12.0,1,1, 22.657, 10730.618, 381.615, 52930.018 24/05/23,13:10:28,19,10,1, 12.0,1,1, 22.657, 10731.608, 382.592, 52930.390 24/05/23,13:10:29,00,09,1, 11.9,1,1, 22.662, 10731.604, 382.592, 52930.390 24/05/23,13:10:29,01,09,1, 11.9,1,1, 22.662, 10730.304, 381.517, 52929.143 24/05/23,13:10:29,02,09,1, 11.9,1,1, 22.662, 10730.844, 381.851, 52930.309 24/05/23,13:10:29,03,09,1, 11.9,1,1, 22.662, 10731.572, 382.648, 52930.345 24/05/23,13:10:29,04,09,1, 11.9,1,1, 22.662, 10730.523, 381.163, 52929.450 24/05/23,13:10:29,05,09,1, 11.9,1,1, 22.662, 10731.461, 382.231, 52930.486 24/05/23,13:10:29,06,09,1, 11.9,1,1, 22.662, 10730.957, 381.968, 52929.390 24/05/23,13:10:29,07,09,1, 11.9,1,1, 22.662, 10730.198, 381.147, 52929.288 24/05/23,13:10:29,08,09,1, 11.9,1,1, 22.662, 10731.270, 382.563, 52930.180 24/05/23,13:10:29,09,09,1, 11.9,1,1, 22.662, 10730.343, 381.551, 52929.127 24/05/23,13:10:29,10,09,1, 11.9,1,1, 22.662, 10730.884, 381.814, 52930.283 24/05/23,13:10:29,11,09,1, 11.9,1,1, 22.662, 10731.587, 382.589, 52930.297 24/05/23,13:10:29,12,09,1, 11.9,1,1, 22.662, 10730.521, 381.243, 52929.479 24/05/23,13:10:29,13,09,1, 11.9,1,1, 22.662, 10731.420, 382.286, 52930.605 24/05/23,13:10:29,14,09,1, 11.9,1,1, 22.662, 10730.852, 381.932, 52929.325 24/05/23,13:10:29,15,09,1, 11.9,1,1, 22.662, 10730.109, 381.205, 52929.244 24/05/23,13:10:29,16,09,1, 11.9,1,1, 22.662, 10731.279, 382.620, 52930.194 24/05/23,13:10:29,17,09,1, 11.9,1,1, 22.662, 10730.370, 381.560, 52929.065 24/05/23,13:10:29,18,09,1, 11.9,1,1, 22.662, 10730.883, 381.804, 52930.293 24/05/23,13:10:29,19,09,1, 11.9,1,1, 22.662, 10731.621, 382.619, 52930.406 24/05/23,13:10:30,00,09,1, 11.9,1,1, 22.662, 10731.621, 382.619, 52930.406 24/05/23,13:10:30,01,09,1, 11.9,1,1, 22.662, 10730.446, 381.574, 52929.287 24/05/23,13:10:30,02,09,1, 11.9,1,1, 22.662, 10731.041, 382.006, 52930.549 24/05/23,13:10:30,03,09,1, 11.9,1,1, 22.662, 10731.614, 382.567, 52930.290 24/05/23,13:10:30,04,09,1, 11.9,1,1, 22.662, 10730.408, 381.203, 52929.370 24/05/23,13:10:30,05,09,1, 11.9,1,1, 22.662, 10731.392, 382.346, 52930.491 24/05/23,13:10:30,06,09,1, 11.9,1,1, 22.662, 10730.694, 381.830, 52929.115 24/05/23,13:10:30,07,09,1, 11.9,1,1, 22.662, 10730.180, 381.331, 52929.389 24/05/23,13:10:30,08,09,1, 11.9,1,1, 22.662, 10731.372, 382.754, 52930.289 24/05/23,13:10:30,09,09,1, 11.9,1,1, 22.662, 10730.398, 381.521, 52929.274 24/05/23,13:10:30,10,09,1, 11.9,1,1, 22.662, 10731.037, 382.059, 52930.507 24/05/23,13:10:30,11,09,1, 11.9,1,1, 22.662, 10731.611, 382.624, 52930.225 24/05/23,13:10:30,12,09,1, 11.9,1,1, 22.662, 10730.421, 381.195, 52929.303 24/05/23,13:10:30,13,09,1, 11.9,1,1, 22.662, 10731.395, 382.351, 52930.423 24/05/23,13:10:30,14,09,1, 11.9,1,1, 22.662, 10730.700, 381.867, 52929.127 24/05/23,13:10:30,15,09,1, 11.9,1,1, 22.662, 10730.172, 381.387, 52929.449 24/05/23,13:10:30,16,09,1, 11.9,1,1, 22.662, 10731.379, 382.690, 52930.196 24/05/23,13:10:30,17,09,1, 11.9,1,1, 22.662, 10730.423, 381.506, 52929.147 24/05/23,13:10:30,18,09,1, 11.9,1,1, 22.662, 10731.112, 382.098, 52930.551 24/05/23,13:10:30,19,09,1, 11.9,1,1, 22.662, 10731.567, 382.547, 52930.186 24/05/23,13:10:31,00,09,1, 11.9,1,1, 22.663, 10731.562, 382.547, 52930.186 24/05/23,13:10:31,01,09,1, 11.9,1,1, 22.663, 10730.463, 381.567, 52929.430 24/05/23,13:10:31,02,09,1, 11.9,1,1, 22.663, 10731.266, 382.137, 52930.671 24/05/23,13:10:31,03,09,1, 11.9,1,1, 22.663, 10731.504, 382.501, 52930.134 24/05/23,13:10:31,04,09,1, 11.9,1,1, 22.663, 10730.330, 381.188, 52929.337 24/05/23,13:10:31,05,09,1, 11.9,1,1, 22.663, 10731.334, 382.470, 52930.346 24/05/23,13:10:31,06,09,1, 11.9,1,1, 22.663, 10730.517, 381.820, 52929.017 24/05/23,13:10:31,07,09,1, 11.9,1,1, 22.663, 10730.313, 381.633, 52929.702 24/05/23,13:10:31,08,09,1, 11.9,1,1, 22.663, 10731.428, 382.812, 52930.378 24/05/23,13:10:31,09,09,1, 11.9,1,1, 22.663, 10730.444, 381.458, 52929.326 24/05/23,13:10:31,10,09,1, 11.9,1,1, 22.663, 10731.281, 382.220, 52930.726 24/05/23,13:10:31,11,09,1, 11.9,1,1, 22.663, 10731.485, 382.488, 52930.055 24/05/23,13:10:31,12,09,1, 11.9,1,1, 22.663, 10730.322, 381.201, 52929.280 24/05/23,13:10:31,13,09,1, 11.9,1,1, 22.663, 10731.357, 382.516, 52930.356 24/05/23,13:10:31,14,09,1, 11.9,1,1, 22.663, 10730.502, 381.868, 52929.100 24/05/23,13:10:31,15,09,1, 11.9,1,1, 22.663, 10730.309, 381.491, 52929.812 24/05/23,13:10:31,16,09,1, 11.9,1,1, 22.663, 10731.512, 382.855, 52930.420 24/05/23,13:10:31,17,09,1, 11.9,1,1, 22.663, 10730.479, 381.556, 52929.404 24/05/23,13:10:31,18,09,1, 11.9,1,1, 22.663, 10731.348, 382.282, 52930.721 24/05/23,13:10:31,19,09,1, 11.9,1,1, 22.663, 10731.475, 382.444, 52929.991 24/05/23,13:10:32,00,10,1, 12.0,1,1, 22.661, 10731.471, 382.444, 52929.991 24/05/23,13:10:32,01,10,1, 12.0,1,1, 22.661, 10730.526, 381.419, 52929.392 24/05/23,13:10:32,02,10,1, 12.0,1,1, 22.661, 10731.506, 382.317, 52930.687 24/05/23,13:10:32,03,10,1, 12.0,1,1, 22.661, 10731.356, 382.356, 52929.880 24/05/23,13:10:32,04,10,1, 12.0,1,1, 22.661, 10730.245, 381.191, 52929.281 24/05/23,13:10:32,05,10,1, 12.0,1,1, 22.661, 10731.354, 382.549, 52930.236 24/05/23,13:10:32,06,10,1, 12.0,1,1, 22.661, 10730.507, 381.807, 52929.106 24/05/23,13:10:32,07,10,1, 12.0,1,1, 22.661, 10730.590, 381.754, 52930.027 24/05/23,13:10:32,08,10,1, 12.0,1,1, 22.661, 10731.624, 382.815, 52930.526 24/05/23,13:10:32,09,10,1, 12.0,1,1, 22.661, 10730.566, 381.456, 52929.542 24/05/23,13:10:32,10,10,1, 12.0,1,1, 22.661, 10731.463, 382.338, 52930.771 24/05/23,13:10:32,11,10,1, 12.0,1,1, 22.661, 10731.345, 382.261, 52929.751 24/05/23,13:10:32,12,10,1, 12.0,1,1, 22.661, 10730.269, 381.260, 52929.330 24/05/23,13:10:32,13,10,1, 12.0,1,1, 22.661, 10731.377, 382.682, 52930.391 24/05/23,13:10:32,14,10,1, 12.0,1,1, 22.661, 10730.474, 381.776, 52929.024 24/05/23,13:10:32,15,10,1, 12.0,1,1, 22.661, 10730.633, 381.738, 52930.004 24/05/23,13:10:32,16,10,1, 12.0,1,1, 22.661, 10731.653, 382.887, 52930.531 24/05/23,13:10:32,17,10,1, 12.0,1,1, 22.661, 10730.530, 381.465, 52929.478 24/05/23,13:10:32,18,10,1, 12.0,1,1, 22.661, 10731.480, 382.287, 52930.698 24/05/23,13:10:32,19,10,1, 12.0,1,1, 22.661, 10731.308, 382.281, 52929.738 24/05/23,13:10:33,00,08,1, 11.9,1,1, 22.662, 10731.304, 382.281, 52929.738 24/05/23,13:10:33,01,08,1, 11.9,1,1, 22.662, 10730.605, 381.293, 52929.425 24/05/23,13:10:33,02,08,1, 11.9,1,1, 22.662, 10731.566, 382.446, 52930.655 24/05/23,13:10:33,03,08,1, 11.9,1,1, 22.662, 10731.056, 382.073, 52929.353 24/05/23,13:10:33,04,08,1, 11.9,1,1, 22.662, 10730.286, 381.257, 52929.295 24/05/23,13:10:33,05,08,1, 11.9,1,1, 22.662, 10731.436, 382.732, 52930.280 24/05/23,13:10:33,06,08,1, 11.9,1,1, 22.662, 10730.534, 381.726, 52929.104 24/05/23,13:10:33,07,08,1, 11.9,1,1, 22.662, 10730.938, 381.963, 52930.251 24/05/23,13:10:33,08,08,1, 11.9,1,1, 22.662, 10731.737, 382.796, 52930.330 24/05/23,13:10:33,09,08,1, 11.9,1,1, 22.662, 10730.635, 381.389, 52929.445 24/05/23,13:10:33,10,08,1, 11.9,1,1, 22.662, 10731.589, 382.406, 52930.694 24/05/23,13:10:33,11,08,1, 11.9,1,1, 22.662, 10731.057, 382.116, 52929.387 24/05/23,13:10:33,12,08,1, 11.9,1,1, 22.662, 10730.273, 381.332, 52929.290 24/05/23,13:10:33,13,08,1, 11.9,1,1, 22.662, 10731.484, 382.792, 52930.343 24/05/23,13:10:33,14,08,1, 11.9,1,1, 22.662, 10730.469, 381.640, 52929.065 24/05/23,13:10:33,15,08,1, 11.9,1,1, 22.662, 10731.035, 382.036, 52930.484 24/05/23,13:10:33,16,08,1, 11.9,1,1, 22.662, 10731.754, 382.841, 52930.495 24/05/23,13:10:33,17,08,1, 11.9,1,1, 22.662, 10730.552, 381.338, 52929.347 24/05/23,13:10:33,18,08,1, 11.9,1,1, 22.662, 10731.568, 382.382, 52930.504 24/05/23,13:10:33,19,08,1, 11.9,1,1, 22.662, 10731.089, 382.104, 52929.397 24/05/23,13:10:34,00,10,1, 11.9,1,1, 22.665, 10731.087, 382.104, 52929.397 24/05/23,13:10:34,01,10,1, 11.9,1,1, 22.665, 10730.612, 381.286, 52929.396 24/05/23,13:10:34,02,10,1, 11.9,1,1, 22.665, 10731.581, 382.539, 52930.450 24/05/23,13:10:34,03,10,1, 11.9,1,1, 22.665, 10730.873, 381.960, 52929.001 24/05/23,13:10:34,04,10,1, 11.9,1,1, 22.665, 10730.399, 381.455, 52929.401 24/05/23,13:10:34,05,10,1, 11.9,1,1, 22.665, 10731.595, 382.834, 52930.377 24/05/23,13:10:34,06,10,1, 11.9,1,1, 22.665, 10730.625, 381.612, 52929.295 24/05/23,13:10:34,07,10,1, 11.9,1,1, 22.665, 10731.334, 382.132, 52930.641 24/05/23,13:10:34,08,10,1, 11.9,1,1, 22.665, 10731.803, 382.712, 52930.253 24/05/23,13:10:34,09,10,1, 11.9,1,1, 22.665, 10730.574, 381.302, 52929.470 24/05/23,13:10:34,10,10,1, 11.9,1,1, 22.665, 10731.559, 382.475, 52930.437 24/05/23,13:10:34,11,10,1, 11.9,1,1, 22.665, 10730.887, 382.003, 52929.083 24/05/23,13:10:34,12,10,1, 11.9,1,1, 22.665, 10730.410, 381.527, 52929.448 24/05/23,13:10:34,13,10,1, 11.9,1,1, 22.665, 10731.560, 382.828, 52930.382 24/05/23,13:10:34,14,10,1, 11.9,1,1, 22.665, 10730.578, 381.602, 52929.243 24/05/23,13:10:34,15,10,1, 11.9,1,1, 22.665, 10731.318, 382.187, 52930.634 24/05/23,13:10:34,16,10,1, 11.9,1,1, 22.665, 10731.771, 382.620, 52930.090 24/05/23,13:10:34,17,10,1, 11.9,1,1, 22.665, 10730.591, 381.232, 52929.261 24/05/23,13:10:34,18,10,1, 11.9,1,1, 22.665, 10731.563, 382.510, 52930.457 24/05/23,13:10:34,19,10,1, 11.9,1,1, 22.665, 10730.875, 381.958, 52929.112 24/05/23,13:10:35,00,10,1, 11.9,1,1, 22.661, 10730.870, 381.958, 52929.112 24/05/23,13:10:35,01,10,1, 11.9,1,1, 22.661, 10730.515, 381.315, 52929.286 24/05/23,13:10:35,02,10,1, 11.9,1,1, 22.661, 10731.557, 382.641, 52930.388 24/05/23,13:10:35,03,10,1, 11.9,1,1, 22.661, 10730.757, 381.888, 52929.031 24/05/23,13:10:35,04,10,1, 11.9,1,1, 22.661, 10730.642, 381.718, 52929.807 24/05/23,13:10:35,05,10,1, 11.9,1,1, 22.661, 10731.788, 382.904, 52930.376 24/05/23,13:10:35,06,10,1, 11.9,1,1, 22.661, 10730.673, 381.547, 52929.319 24/05/23,13:10:35,07,10,1, 11.9,1,1, 22.661, 10731.570, 382.289, 52930.795 24/05/23,13:10:35,08,10,1, 11.9,1,1, 22.661, 10731.669, 382.477, 52929.979 24/05/23,13:10:35,09,10,1, 11.9,1,1, 22.661, 10730.477, 381.281, 52929.171 24/05/23,13:10:35,10,10,1, 11.9,1,1, 22.661, 10731.578, 382.595, 52930.301 24/05/23,13:10:35,11,10,1, 11.9,1,1, 22.661, 10730.732, 381.932, 52928.964 24/05/23,13:10:35,12,10,1, 11.9,1,1, 22.661, 10730.631, 381.715, 52929.722 24/05/23,13:10:35,13,10,1, 11.9,1,1, 22.661, 10731.742, 382.930, 52930.394 24/05/23,13:10:35,14,10,1, 11.9,1,1, 22.661, 10730.726, 381.615, 52929.385 24/05/23,13:10:35,15,10,1, 11.9,1,1, 22.661, 10731.547, 382.307, 52930.692 24/05/23,13:10:35,16,10,1, 11.9,1,1, 22.661, 10731.646, 382.499, 52929.759 24/05/23,13:10:35,17,10,1, 11.9,1,1, 22.661, 10730.526, 381.282, 52929.206 24/05/23,13:10:35,18,10,1, 11.9,1,1, 22.661, 10731.544, 382.664, 52930.330 24/05/23,13:10:35,19,10,1, 11.9,1,1, 22.661, 10730.677, 381.891, 52928.938 24/05/23,13:10:36,00,09,1, 11.9,1,1, 22.665, 10730.669, 381.891, 52928.938 24/05/23,13:10:36,01,09,1, 11.9,1,1, 22.665, 10730.469, 381.363, 52929.250 24/05/23,13:10:36,02,09,1, 11.9,1,1, 22.665, 10731.550, 382.751, 52930.166 24/05/23,13:10:36,03,09,1, 11.9,1,1, 22.665, 10730.628, 381.886, 52929.035 24/05/23,13:10:36,04,09,1, 11.9,1,1, 22.665, 10730.879, 381.963, 52930.155 24/05/23,13:10:36,05,09,1, 11.9,1,1, 22.665, 10731.830, 382.927, 52930.339 24/05/23,13:10:36,06,09,1, 11.9,1,1, 22.665, 10730.762, 381.537, 52929.380 24/05/23,13:10:36,07,09,1, 11.9,1,1, 22.665, 10731.742, 382.524, 52930.705 24/05/23,13:10:36,08,09,1, 11.9,1,1, 22.665, 10731.467, 382.374, 52929.609 24/05/23,13:10:36,09,09,1, 11.9,1,1, 22.665, 10730.445, 381.336, 52929.243 24/05/23,13:10:36,10,09,1, 11.9,1,1, 22.665, 10731.554, 382.795, 52930.199 24/05/23,13:10:36,11,09,1, 11.9,1,1, 22.665, 10730.653, 381.864, 52928.982 24/05/23,13:10:36,12,09,1, 11.9,1,1, 22.665, 10730.937, 381.978, 52930.193 24/05/23,13:10:36,13,09,1, 11.9,1,1, 22.665, 10731.887, 382.976, 52930.458 24/05/23,13:10:36,14,09,1, 11.9,1,1, 22.665, 10730.746, 381.574, 52929.437 24/05/23,13:10:36,15,09,1, 11.9,1,1, 22.665, 10731.731, 382.443, 52930.602 24/05/23,13:10:36,16,09,1, 11.9,1,1, 22.665, 10731.411, 382.341, 52929.504 24/05/23,13:10:36,17,09,1, 11.9,1,1, 22.665, 10730.514, 381.432, 52929.281 24/05/23,13:10:36,18,09,1, 11.9,1,1, 22.665, 10731.576, 382.829, 52930.291 24/05/23,13:10:36,19,09,1, 11.9,1,1, 22.665, 10730.608, 381.830, 52929.021 24/05/23,13:10:37,00,09,1, 11.9,1,1, 22.662, 10730.603, 381.830, 52929.021 24/05/23,13:10:37,01,09,1, 11.9,1,1, 22.662, 10730.437, 381.488, 52929.283 24/05/23,13:10:37,02,09,1, 11.9,1,1, 22.662, 10731.572, 382.887, 52930.209 24/05/23,13:10:37,03,09,1, 11.9,1,1, 22.662, 10730.621, 381.884, 52929.086 24/05/23,13:10:37,04,09,1, 11.9,1,1, 22.662, 10731.155, 382.179, 52930.359 24/05/23,13:10:37,05,09,1, 11.9,1,1, 22.662, 10731.967, 382.916, 52930.367 24/05/23,13:10:37,06,09,1, 11.9,1,1, 22.662, 10730.833, 381.559, 52929.365 24/05/23,13:10:37,07,09,1, 11.9,1,1, 22.662, 10731.756, 382.610, 52930.638 24/05/23,13:10:37,08,09,1, 11.9,1,1, 22.662, 10731.212, 382.262, 52929.268 24/05/23,13:10:37,09,09,1, 11.9,1,1, 22.662, 10730.428, 381.472, 52929.277 24/05/23,13:10:37,10,09,1, 11.9,1,1, 22.662, 10731.669, 382.947, 52930.317 24/05/23,13:10:37,11,09,1, 11.9,1,1, 22.662, 10730.644, 381.887, 52929.087 24/05/23,13:10:37,12,09,1, 11.9,1,1, 22.662, 10731.173, 382.191, 52930.371 24/05/23,13:10:37,13,09,1, 11.9,1,1, 22.662, 10731.903, 382.984, 52930.394 24/05/23,13:10:37,14,09,1, 11.9,1,1, 22.662, 10730.798, 381.616, 52929.462 24/05/23,13:10:37,15,09,1, 11.9,1,1, 22.662, 10731.725, 382.584, 52930.655 24/05/23,13:10:37,16,09,1, 11.9,1,1, 22.662, 10731.211, 382.283, 52929.298 24/05/23,13:10:37,17,09,1, 11.9,1,1, 22.662, 10730.429, 381.569, 52929.394 24/05/23,13:10:37,18,09,1, 11.9,1,1, 22.662, 10731.632, 382.961, 52930.299 24/05/23,13:10:37,19,09,1, 11.9,1,1, 22.662, 10730.642, 381.848, 52929.036 24/05/23,13:10:38,00,09,1, 11.8,1,1, 22.665, 10730.636, 381.848, 52929.036 24/05/23,13:10:38,01,09,1, 11.8,1,1, 22.665, 10730.519, 381.679, 52929.601 24/05/23,13:10:38,02,09,1, 11.8,1,1, 22.665, 10731.692, 383.080, 52930.411 24/05/23,13:10:38,03,09,1, 11.8,1,1, 22.665, 10730.711, 381.937, 52929.250 24/05/23,13:10:38,04,09,1, 11.8,1,1, 22.665, 10731.393, 382.369, 52930.532 24/05/23,13:10:38,05,09,1, 11.8,1,1, 22.665, 10731.947, 382.886, 52930.324 24/05/23,13:10:38,06,09,1, 11.8,1,1, 22.665, 10730.756, 381.530, 52929.437 24/05/23,13:10:38,07,09,1, 11.8,1,1, 22.665, 10731.711, 382.740, 52930.453 24/05/23,13:10:38,08,09,1, 11.8,1,1, 22.665, 10731.080, 382.227, 52929.118 24/05/23,13:10:38,09,09,1, 11.8,1,1, 22.665, 10730.569, 381.646, 52929.435 24/05/23,13:10:38,10,09,1, 11.8,1,1, 22.665, 10731.750, 383.111, 52930.329 24/05/23,13:10:38,11,09,1, 11.8,1,1, 22.665, 10730.734, 381.840, 52929.247 24/05/23,13:10:38,12,09,1, 11.8,1,1, 22.665, 10731.440, 382.360, 52930.663 24/05/23,13:10:38,13,09,1, 11.8,1,1, 22.665, 10731.940, 382.904, 52930.336 24/05/23,13:10:38,14,09,1, 11.8,1,1, 22.665, 10730.705, 381.570, 52929.360 24/05/23,13:10:38,15,09,1, 11.8,1,1, 22.665, 10731.707, 382.695, 52930.505 24/05/23,13:10:38,16,09,1, 11.8,1,1, 22.665, 10731.082, 382.215, 52929.148 24/05/23,13:10:38,17,09,1, 11.8,1,1, 22.665, 10730.519, 381.746, 52929.459 24/05/23,13:10:38,18,09,1, 11.8,1,1, 22.665, 10731.765, 383.055, 52930.407 24/05/23,13:10:38,19,09,1, 11.8,1,1, 22.665, 10730.741, 381.878, 52929.359 24/05/23,13:10:39,00,09,1, 11.9,1,1, 22.666, 10730.736, 381.878, 52929.359 24/05/23,13:10:39,01,09,1, 11.9,1,1, 22.666, 10730.706, 381.743, 52929.555 24/05/23,13:10:39,02,09,1, 11.9,1,1, 22.666, 10731.854, 383.178, 52930.397 24/05/23,13:10:39,03,09,1, 11.9,1,1, 22.666, 10730.838, 381.886, 52929.307 24/05/23,13:10:39,04,09,1, 11.9,1,1, 22.666, 10731.600, 382.471, 52930.596 24/05/23,13:10:39,05,09,1, 11.9,1,1, 22.666, 10731.940, 382.825, 52930.177 24/05/23,13:10:39,06,09,1, 11.9,1,1, 22.666, 10730.774, 381.583, 52929.415 24/05/23,13:10:39,07,09,1, 11.9,1,1, 22.666, 10731.762, 382.776, 52930.536 24/05/23,13:10:39,08,09,1, 11.9,1,1, 22.666, 10731.012, 382.182, 52929.096 24/05/23,13:10:39,09,09,1, 11.9,1,1, 22.666, 10730.687, 381.805, 52929.680 24/05/23,13:10:39,10,09,1, 11.9,1,1, 22.666, 10731.900, 383.193, 52930.455 24/05/23,13:10:39,11,09,1, 11.9,1,1, 22.666, 10730.874, 381.837, 52929.386 24/05/23,13:10:39,12,09,1, 11.9,1,1, 22.666, 10731.703, 382.493, 52930.729 24/05/23,13:10:39,13,09,1, 11.9,1,1, 22.666, 10731.902, 382.843, 52930.183 24/05/23,13:10:39,14,09,1, 11.9,1,1, 22.666, 10730.731, 381.518, 52929.329 24/05/23,13:10:39,15,09,1, 11.9,1,1, 22.666, 10731.771, 382.813, 52930.394 24/05/23,13:10:39,16,09,1, 11.9,1,1, 22.666, 10730.952, 382.176, 52929.097 24/05/23,13:10:39,17,09,1, 11.9,1,1, 22.666, 10730.710, 381.843, 52929.613 24/05/23,13:10:39,18,09,1, 11.9,1,1, 22.666, 10731.847, 383.102, 52930.389 24/05/23,13:10:39,19,09,1, 11.9,1,1, 22.666, 10730.888, 381.870, 52929.354 24/05/23,13:10:40,00,09,1, 11.9,1,1, 22.661, 10730.886, 381.870, 52929.354 24/05/23,13:10:40,01,09,1, 11.9,1,1, 22.661, 10730.768, 381.782, 52929.165 24/05/23,13:10:40,02,09,1, 11.9,1,1, 22.661, 10731.940, 383.260, 52930.774 24/05/23,13:10:40,03,09,1, 11.9,1,1, 22.661, 10731.286, 381.771, 52929.441 24/05/23,13:10:40,04,09,1, 11.9,1,1, 22.661, 10731.581, 382.428, 52930.263 24/05/23,13:10:40,05,09,1, 11.9,1,1, 22.661, 10732.114, 382.791, 52930.549 24/05/23,13:10:40,06,09,1, 11.9,1,1, 22.661, 10730.865, 381.455, 52928.944 24/05/23,13:10:40,07,09,1, 11.9,1,1, 22.661, 10731.609, 382.869, 52930.328 24/05/23,13:10:40,08,09,1, 11.9,1,1, 22.661, 10731.246, 382.137, 52929.525 24/05/23,13:10:40,09,09,1, 11.9,1,1, 22.661, 10730.721, 381.855, 52929.300 24/05/23,13:10:40,10,09,1, 11.9,1,1, 22.661, 10731.951, 383.230, 52930.860 24/05/23,13:10:40,11,09,1, 11.9,1,1, 22.661, 10731.267, 381.788, 52929.440 24/05/23,13:10:40,12,09,1, 11.9,1,1, 22.661, 10731.602, 382.499, 52930.325 24/05/23,13:10:40,13,09,1, 11.9,1,1, 22.661, 10732.145, 382.831, 52930.621 24/05/23,13:10:40,14,09,1, 11.9,1,1, 22.661, 10730.913, 381.394, 52928.869 24/05/23,13:10:40,15,09,1, 11.9,1,1, 22.661, 10731.624, 382.811, 52930.299 24/05/23,13:10:40,16,09,1, 11.9,1,1, 22.661, 10731.294, 382.145, 52929.464 24/05/23,13:10:40,17,09,1, 11.9,1,1, 22.661, 10730.796, 381.848, 52929.216 24/05/23,13:10:40,18,09,1, 11.9,1,1, 22.661, 10731.976, 383.114, 52930.722 24/05/23,13:10:40,19,09,1, 11.9,1,1, 22.661, 10731.281, 381.769, 52929.428 24/05/23,13:10:41,00,09,1, 11.9,1,1, 22.663, 10731.279, 381.769, 52929.428 24/05/23,13:10:41,01,09,1, 11.9,1,1, 22.663, 10730.966, 381.875, 52929.330 24/05/23,13:10:41,02,09,1, 11.9,1,1, 22.663, 10732.161, 383.222, 52930.874 24/05/23,13:10:41,03,09,1, 11.9,1,1, 22.663, 10731.424, 381.742, 52929.372 24/05/23,13:10:41,04,09,1, 11.9,1,1, 22.663, 10731.730, 382.504, 52930.309 24/05/23,13:10:41,05,09,1, 11.9,1,1, 22.663, 10732.126, 382.616, 52930.398 24/05/23,13:10:41,06,09,1, 11.9,1,1, 22.663, 10730.948, 381.419, 52928.847 24/05/23,13:10:41,07,09,1, 11.9,1,1, 22.663, 10731.704, 382.891, 52930.339 24/05/23,13:10:41,08,09,1, 11.9,1,1, 22.663, 10731.330, 382.041, 52929.379 24/05/23,13:10:41,09,09,1, 11.9,1,1, 22.663, 10730.978, 381.912, 52929.361 24/05/23,13:10:41,10,09,1, 11.9,1,1, 22.663, 10732.170, 383.266, 52930.909 24/05/23,13:10:41,11,09,1, 11.9,1,1, 22.663, 10731.348, 381.660, 52929.460 24/05/23,13:10:41,12,09,1, 11.9,1,1, 22.663, 10731.750, 382.513, 52930.235 24/05/23,13:10:41,13,09,1, 11.9,1,1, 22.663, 10732.212, 382.719, 52930.371 24/05/23,13:10:41,14,09,1, 11.9,1,1, 22.663, 10730.914, 381.425, 52928.780 24/05/23,13:10:41,15,09,1, 11.9,1,1, 22.663, 10731.751, 382.827, 52930.213 24/05/23,13:10:41,16,09,1, 11.9,1,1, 22.663, 10731.421, 382.074, 52929.344 24/05/23,13:10:41,17,09,1, 11.9,1,1, 22.663, 10731.010, 381.961, 52929.350 24/05/23,13:10:41,18,09,1, 11.9,1,1, 22.663, 10732.172, 383.173, 52930.947 24/05/23,13:10:41,19,09,1, 11.9,1,1, 22.663, 10731.428, 381.698, 52929.480 24/05/23,13:10:42,00,10,1, 12.0,1,1, 22.661, 10731.421, 381.698, 52929.480 24/05/23,13:10:42,01,10,1, 12.0,1,1, 22.661, 10731.140, 381.860, 52929.510 24/05/23,13:10:42,02,10,1, 12.0,1,1, 22.661, 10732.323, 383.112, 52930.915 24/05/23,13:10:42,03,10,1, 12.0,1,1, 22.661, 10731.530, 381.697, 52929.369 24/05/23,13:10:42,04,10,1, 12.0,1,1, 22.661, 10731.917, 382.485, 52930.219 24/05/23,13:10:42,05,10,1, 12.0,1,1, 22.661, 10732.191, 382.569, 52930.319 24/05/23,13:10:42,06,10,1, 12.0,1,1, 22.661, 10731.004, 381.363, 52928.797 24/05/23,13:10:42,07,10,1, 12.0,1,1, 22.661, 10731.838, 382.905, 52930.332 24/05/23,13:10:42,08,10,1, 12.0,1,1, 22.661, 10731.414, 381.982, 52929.314 24/05/23,13:10:42,09,10,1, 12.0,1,1, 22.661, 10731.162, 381.883, 52929.371 24/05/23,13:10:42,10,10,1, 12.0,1,1, 22.661, 10732.370, 383.197, 52930.935 24/05/23,13:10:42,11,10,1, 12.0,1,1, 22.661, 10731.498, 381.695, 52929.436 24/05/23,13:10:42,12,10,1, 12.0,1,1, 22.661, 10731.897, 382.475, 52930.302 24/05/23,13:10:42,13,10,1, 12.0,1,1, 22.661, 10732.166, 382.583, 52930.208 24/05/23,13:10:42,14,10,1, 12.0,1,1, 22.661, 10731.037, 381.430, 52928.790 24/05/23,13:10:42,15,10,1, 12.0,1,1, 22.661, 10731.849, 382.838, 52930.344 24/05/23,13:10:42,16,10,1, 12.0,1,1, 22.661, 10731.460, 381.996, 52929.444 24/05/23,13:10:42,17,10,1, 12.0,1,1, 22.661, 10731.146, 381.943, 52929.477 24/05/23,13:10:42,18,10,1, 12.0,1,1, 22.661, 10732.342, 383.146, 52930.922 24/05/23,13:10:42,19,10,1, 12.0,1,1, 22.661, 10731.523, 381.615, 52929.456 24/05/23,13:10:43,00,10,1, 11.9,1,1, 22.665, 10731.521, 381.615, 52929.456 24/05/23,13:10:43,01,10,1, 11.9,1,1, 22.665, 10731.182, 381.909, 52929.368 24/05/23,13:10:43,02,10,1, 11.9,1,1, 22.665, 10732.338, 383.084, 52930.897 24/05/23,13:10:43,03,10,1, 11.9,1,1, 22.665, 10731.589, 381.661, 52929.409 24/05/23,13:10:43,04,10,1, 11.9,1,1, 22.665, 10731.916, 382.449, 52930.309 24/05/23,13:10:43,05,10,1, 11.9,1,1, 22.665, 10732.252, 382.577, 52930.242 24/05/23,13:10:43,06,10,1, 11.9,1,1, 22.665, 10731.073, 381.304, 52928.797 24/05/23,13:10:43,07,10,1, 11.9,1,1, 22.665, 10731.924, 382.865, 52930.339 24/05/23,13:10:43,08,10,1, 11.9,1,1, 22.665, 10731.541, 382.062, 52929.466 24/05/23,13:10:43,09,10,1, 11.9,1,1, 22.665, 10731.167, 381.874, 52929.362 24/05/23,13:10:43,10,10,1, 11.9,1,1, 22.665, 10732.335, 383.135, 52930.914 24/05/23,13:10:43,11,10,1, 11.9,1,1, 22.665, 10731.544, 381.622, 52929.430 24/05/23,13:10:43,12,10,1, 11.9,1,1, 22.665, 10731.901, 382.426, 52930.264 24/05/23,13:10:43,13,10,1, 11.9,1,1, 22.665, 10732.277, 382.548, 52930.326 24/05/23,13:10:43,14,10,1, 11.9,1,1, 22.665, 10731.092, 381.400, 52928.870 24/05/23,13:10:43,15,10,1, 11.9,1,1, 22.665, 10731.897, 382.823, 52930.314 24/05/23,13:10:43,16,10,1, 11.9,1,1, 22.665, 10731.507, 381.976, 52929.392 24/05/23,13:10:43,17,10,1, 11.9,1,1, 22.665, 10731.189, 381.894, 52929.473 24/05/23,13:10:43,18,10,1, 11.9,1,1, 22.665, 10732.394, 383.159, 52930.913 24/05/23,13:10:43,19,10,1, 11.9,1,1, 22.665, 10731.569, 381.570, 52929.326 24/05/23,13:10:44,00,09,1, 11.9,1,1, 22.662, 10731.562, 381.570, 52929.326 24/05/23,13:10:44,01,09,1, 11.9,1,1, 22.662, 10731.193, 381.881, 52929.304 24/05/23,13:10:44,02,09,1, 11.9,1,1, 22.662, 10732.328, 383.104, 52930.841 24/05/23,13:10:44,03,09,1, 11.9,1,1, 22.662, 10731.553, 381.611, 52929.406 24/05/23,13:10:44,04,09,1, 11.9,1,1, 22.662, 10731.953, 382.478, 52930.230 24/05/23,13:10:44,05,09,1, 11.9,1,1, 22.662, 10732.293, 382.671, 52930.368 24/05/23,13:10:44,06,09,1, 11.9,1,1, 22.662, 10731.093, 381.334, 52928.838 24/05/23,13:10:44,07,09,1, 11.9,1,1, 22.662, 10731.833, 382.804, 52930.232 24/05/23,13:10:44,08,09,1, 11.9,1,1, 22.662, 10731.529, 382.061, 52929.421 24/05/23,13:10:44,09,09,1, 11.9,1,1, 22.662, 10731.161, 381.851, 52929.292 24/05/23,13:10:44,10,09,1, 11.9,1,1, 22.662, 10732.345, 383.095, 52930.748 24/05/23,13:10:44,11,09,1, 11.9,1,1, 22.662, 10731.541, 381.710, 52929.406 24/05/23,13:10:44,12,09,1, 11.9,1,1, 22.662, 10731.942, 382.456, 52930.337 24/05/23,13:10:44,13,09,1, 11.9,1,1, 22.662, 10732.277, 382.631, 52930.281 24/05/23,13:10:44,14,09,1, 11.9,1,1, 22.662, 10731.111, 381.374, 52928.770 24/05/23,13:10:44,15,09,1, 11.9,1,1, 22.662, 10731.899, 382.839, 52930.227 24/05/23,13:10:44,16,09,1, 11.9,1,1, 22.662, 10731.543, 382.037, 52929.365 24/05/23,13:10:44,17,09,1, 11.9,1,1, 22.662, 10731.143, 381.822, 52929.285 24/05/23,13:10:44,18,09,1, 11.9,1,1, 22.662, 10732.320, 383.213, 52930.859 24/05/23,13:10:44,19,09,1, 11.9,1,1, 22.662, 10731.615, 381.687, 52929.404 24/05/23,13:10:45,00,09,1, 11.9,1,1, 22.668, 10731.612, 381.687, 52929.404 24/05/23,13:10:45,01,09,1, 11.9,1,1, 22.668, 10731.004, 381.813, 52929.128 24/05/23,13:10:45,02,09,1, 11.9,1,1, 22.668, 10732.243, 383.274, 52930.849 24/05/23,13:10:45,03,09,1, 11.9,1,1, 22.668, 10731.561, 381.767, 52929.376 24/05/23,13:10:45,04,09,1, 11.9,1,1, 22.668, 10731.827, 382.479, 52930.206 24/05/23,13:10:45,05,09,1, 11.9,1,1, 22.668, 10732.383, 382.811, 52930.489 24/05/23,13:10:45,06,09,1, 11.9,1,1, 22.668, 10731.126, 381.471, 52928.852 24/05/23,13:10:45,07,09,1, 11.9,1,1, 22.668, 10731.880, 382.803, 52930.155 24/05/23,13:10:45,08,09,1, 11.9,1,1, 22.668, 10731.609, 382.197, 52929.356 24/05/23,13:10:45,09,09,1, 11.9,1,1, 22.668, 10731.065, 381.849, 52929.118 24/05/23,13:10:45,10,09,1, 11.9,1,1, 22.668, 10732.241, 383.218, 52930.825 24/05/23,13:10:45,11,09,1, 11.9,1,1, 22.668, 10731.510, 381.815, 52929.375 24/05/23,13:10:45,12,09,1, 11.9,1,1, 22.668, 10731.818, 382.465, 52930.217 24/05/23,13:10:45,13,09,1, 11.9,1,1, 22.668, 10732.403, 382.855, 52930.478 24/05/23,13:10:45,14,09,1, 11.9,1,1, 22.668, 10731.143, 381.421, 52928.777 24/05/23,13:10:45,15,09,1, 11.9,1,1, 22.668, 10731.864, 382.838, 52930.212 24/05/23,13:10:45,16,09,1, 11.9,1,1, 22.668, 10731.538, 382.179, 52929.459 24/05/23,13:10:45,17,09,1, 11.9,1,1, 22.668, 10731.013, 381.810, 52929.149 24/05/23,13:10:45,18,09,1, 11.9,1,1, 22.668, 10732.196, 383.164, 52930.664 24/05/23,13:10:45,19,09,1, 11.9,1,1, 22.668, 10731.548, 381.840, 52929.316 24/05/23,13:10:46,00,10,1, 11.9,1,1, 22.666, 10731.546, 381.840, 52929.316 24/05/23,13:10:46,01,10,1, 11.9,1,1, 22.666, 10730.932, 381.754, 52928.968 24/05/23,13:10:46,02,10,1, 11.9,1,1, 22.666, 10732.156, 383.173, 52930.647 24/05/23,13:10:46,03,10,1, 11.9,1,1, 22.666, 10731.480, 381.908, 52929.399 24/05/23,13:10:46,04,10,1, 11.9,1,1, 22.666, 10731.696, 382.443, 52930.084 24/05/23,13:10:46,05,10,1, 11.9,1,1, 22.666, 10732.454, 382.914, 52930.618 24/05/23,13:10:46,06,10,1, 11.9,1,1, 22.666, 10731.232, 381.520, 52928.959 24/05/23,13:10:46,07,10,1, 11.9,1,1, 22.666, 10731.881, 382.846, 52930.296 24/05/23,13:10:46,08,10,1, 11.9,1,1, 22.666, 10731.610, 382.234, 52929.589 24/05/23,13:10:46,09,10,1, 11.9,1,1, 22.666, 10730.897, 381.727, 52928.934 24/05/23,13:10:46,10,10,1, 11.9,1,1, 22.666, 10732.081, 383.255, 52930.602 24/05/23,13:10:46,11,10,1, 11.9,1,1, 22.666, 10731.479, 381.895, 52929.371 24/05/23,13:10:46,12,10,1, 11.9,1,1, 22.666, 10731.704, 382.406, 52930.188 24/05/23,13:10:46,13,10,1, 11.9,1,1, 22.666, 10732.411, 382.999, 52930.712 24/05/23,13:10:46,14,10,1, 11.9,1,1, 22.666, 10731.262, 381.560, 52928.961 24/05/23,13:10:46,15,10,1, 11.9,1,1, 22.666, 10731.882, 382.780, 52930.199 24/05/23,13:10:46,16,10,1, 11.9,1,1, 22.666, 10731.631, 382.295, 52929.442 24/05/23,13:10:46,17,10,1, 11.9,1,1, 22.666, 10730.896, 381.806, 52928.971 24/05/23,13:10:46,18,10,1, 11.9,1,1, 22.666, 10732.098, 383.219, 52930.664 24/05/23,13:10:46,19,10,1, 11.9,1,1, 22.666, 10731.410, 381.856, 52929.340 24/05/23,13:10:47,00,09,1, 11.9,1,1, 22.663, 10731.404, 381.856, 52929.340 24/05/23,13:10:47,01,09,1, 11.9,1,1, 22.663, 10730.917, 381.632, 52928.808 24/05/23,13:10:47,02,09,1, 11.9,1,1, 22.663, 10731.996, 383.211, 52930.534 24/05/23,13:10:47,03,09,1, 11.9,1,1, 22.663, 10731.430, 381.982, 52929.270 24/05/23,13:10:47,04,09,1, 11.9,1,1, 22.663, 10731.574, 382.402, 52929.933 24/05/23,13:10:47,05,09,1, 11.9,1,1, 22.663, 10732.465, 383.156, 52930.813 24/05/23,13:10:47,06,09,1, 11.9,1,1, 22.663, 10731.384, 381.586, 52929.168 24/05/23,13:10:47,07,09,1, 11.9,1,1, 22.663, 10731.906, 382.795, 52930.283 24/05/23,13:10:47,08,09,1, 11.9,1,1, 22.663, 10731.853, 382.425, 52929.697 24/05/23,13:10:47,09,09,1, 11.9,1,1, 22.663, 10730.864, 381.663, 52928.783 24/05/23,13:10:47,10,09,1, 11.9,1,1, 22.663, 10731.947, 383.155, 52930.344 24/05/23,13:10:47,11,09,1, 11.9,1,1, 22.663, 10731.499, 382.001, 52929.301 24/05/23,13:10:47,12,09,1, 11.9,1,1, 22.663, 10731.543, 382.351, 52929.949 24/05/23,13:10:47,13,09,1, 11.9,1,1, 22.663, 10732.396, 383.124, 52930.674 24/05/23,13:10:47,14,09,1, 11.9,1,1, 22.663, 10731.404, 381.532, 52929.078 24/05/23,13:10:47,15,09,1, 11.9,1,1, 22.663, 10731.916, 382.790, 52930.277 24/05/23,13:10:47,16,09,1, 11.9,1,1, 22.663, 10731.842, 382.439, 52929.671 24/05/23,13:10:47,17,09,1, 11.9,1,1, 22.663, 10730.901, 381.556, 52928.722 24/05/23,13:10:47,18,09,1, 11.9,1,1, 22.663, 10732.036, 383.164, 52930.580 24/05/23,13:10:47,19,09,1, 11.9,1,1, 22.663, 10731.456, 382.046, 52929.453 24/05/23,13:10:48,00,10,1, 11.9,1,1, 22.667, 10731.454, 382.046, 52929.453 24/05/23,13:10:48,01,10,1, 11.9,1,1, 22.667, 10730.990, 381.520, 52928.771 24/05/23,13:10:48,02,10,1, 11.9,1,1, 22.667, 10731.924, 383.128, 52930.394 24/05/23,13:10:48,03,10,1, 11.9,1,1, 22.667, 10731.479, 382.103, 52929.271 24/05/23,13:10:48,04,10,1, 11.9,1,1, 22.667, 10731.343, 382.156, 52929.517 24/05/23,13:10:48,05,10,1, 11.9,1,1, 22.667, 10732.448, 383.233, 52930.831 24/05/23,13:10:48,06,10,1, 11.9,1,1, 22.667, 10731.553, 381.746, 52929.255 24/05/23,13:10:48,07,10,1, 11.9,1,1, 22.667, 10731.920, 382.635, 52930.224 24/05/23,13:10:48,08,10,1, 11.9,1,1, 22.667, 10732.177, 382.583, 52929.936 24/05/23,13:10:48,09,10,1, 11.9,1,1, 22.667, 10731.058, 381.578, 52928.641 24/05/23,13:10:48,10,10,1, 11.9,1,1, 22.667, 10731.977, 383.114, 52930.320 24/05/23,13:10:48,11,10,1, 11.9,1,1, 22.667, 10731.527, 382.006, 52929.316 24/05/23,13:10:48,12,10,1, 11.9,1,1, 22.667, 10731.359, 382.167, 52929.651 24/05/23,13:10:48,13,10,1, 11.9,1,1, 22.667, 10732.490, 383.295, 52930.966 24/05/23,13:10:48,14,10,1, 11.9,1,1, 22.667, 10731.572, 381.731, 52929.265 24/05/23,13:10:48,15,10,1, 11.9,1,1, 22.667, 10732.013, 382.639, 52930.242 24/05/23,13:10:48,16,10,1, 11.9,1,1, 22.667, 10732.234, 382.662, 52930.057 24/05/23,13:10:48,17,10,1, 11.9,1,1, 22.667, 10731.047, 381.531, 52928.822 24/05/23,13:10:48,18,10,1, 11.9,1,1, 22.667, 10731.923, 383.006, 52930.293 24/05/23,13:10:48,19,10,1, 11.9,1,1, 22.667, 10731.567, 382.117, 52929.319 24/05/23,13:10:49,00,10,1, 11.9,1,1, 22.664, 10731.562, 382.117, 52929.319 24/05/23,13:10:49,01,10,1, 11.9,1,1, 22.664, 10731.299, 381.451, 52928.884 24/05/23,13:10:49,02,10,1, 11.9,1,1, 22.664, 10732.031, 382.815, 52930.317 24/05/23,13:10:49,03,10,1, 11.9,1,1, 22.664, 10731.681, 382.214, 52929.537 24/05/23,13:10:49,04,10,1, 11.9,1,1, 22.664, 10731.194, 381.881, 52929.107 24/05/23,13:10:49,05,10,1, 11.9,1,1, 22.664, 10732.427, 383.185, 52930.731 24/05/23,13:10:49,06,10,1, 11.9,1,1, 22.664, 10731.680, 381.837, 52929.353 24/05/23,13:10:49,07,10,1, 11.9,1,1, 22.664, 10732.011, 382.537, 52930.321 24/05/23,13:10:49,08,10,1, 11.9,1,1, 22.664, 10732.545, 382.800, 52930.575 24/05/23,13:10:49,09,10,1, 11.9,1,1, 22.664, 10731.330, 381.451, 52928.913 24/05/23,13:10:49,10,10,1, 11.9,1,1, 22.664, 10732.008, 382.866, 52930.296 24/05/23,13:10:49,11,10,1, 11.9,1,1, 22.664, 10731.755, 382.222, 52929.438 24/05/23,13:10:49,12,10,1, 11.9,1,1, 22.664, 10731.186, 381.812, 52929.199 24/05/23,13:10:49,13,10,1, 11.9,1,1, 22.664, 10732.343, 383.198, 52930.820 24/05/23,13:10:49,14,10,1, 11.9,1,1, 22.664, 10731.753, 381.862, 52929.428 24/05/23,13:10:49,15,10,1, 11.9,1,1, 22.664, 10731.998, 382.477, 52930.210 24/05/23,13:10:49,16,10,1, 11.9,1,1, 22.664, 10732.591, 382.850, 52930.579 24/05/23,13:10:49,17,10,1, 11.9,1,1, 22.664, 10731.385, 381.451, 52928.837 24/05/23,13:10:49,18,10,1, 11.9,1,1, 22.664, 10732.047, 382.909, 52930.239 24/05/23,13:10:49,19,10,1, 11.9,1,1, 22.664, 10731.771, 382.170, 52929.400 24/05/23,13:10:50,00,10,1, 11.9,1,1, 22.665, 10731.763, 382.170, 52929.400 24/05/23,13:10:50,01,10,1, 11.9,1,1, 22.665, 10731.945, 381.628, 52930.051 24/05/23,13:10:50,02,10,1, 11.9,1,1, 22.665, 10732.341, 382.555, 52929.605 24/05/23,13:10:50,03,10,1, 11.9,1,1, 22.665, 10731.655, 382.284, 52929.609 24/05/23,13:10:50,04,10,1, 11.9,1,1, 22.665, 10731.668, 381.652, 52929.507 24/05/23,13:10:50,05,10,1, 11.9,1,1, 22.665, 10732.053, 382.953, 52929.503 24/05/23,13:10:50,06,10,1, 11.9,1,1, 22.665, 10731.584, 381.972, 52929.940 24/05/23,13:10:50,07,10,1, 11.9,1,1, 22.665, 10732.278, 382.237, 52930.035 24/05/23,13:10:50,08,10,1, 11.9,1,1, 22.665, 10732.265, 382.945, 52930.001 24/05/23,13:10:50,09,10,1, 11.9,1,1, 22.665, 10731.917, 381.664, 52930.053 24/05/23,13:10:50,10,10,1, 11.9,1,1, 22.665, 10732.353, 382.528, 52929.626 24/05/23,13:10:50,11,10,1, 11.9,1,1, 22.665, 10731.649, 382.318, 52929.567 24/05/23,13:10:50,12,10,1, 11.9,1,1, 22.665, 10731.681, 381.648, 52929.629 24/05/23,13:10:50,13,10,1, 11.9,1,1, 22.665, 10732.057, 382.884, 52929.455 24/05/23,13:10:50,14,10,1, 11.9,1,1, 22.665, 10731.537, 381.979, 52929.972 24/05/23,13:10:50,15,10,1, 11.9,1,1, 22.665, 10732.311, 382.274, 52930.073 24/05/23,13:10:50,16,10,1, 11.9,1,1, 22.665, 10732.287, 382.927, 52930.047 24/05/23,13:10:50,17,10,1, 11.9,1,1, 22.665, 10731.854, 381.587, 52930.142 24/05/23,13:10:50,18,10,1, 11.9,1,1, 22.665, 10732.411, 382.557, 52929.805 24/05/23,13:10:50,19,10,1, 11.9,1,1, 22.665, 10731.652, 382.361, 52929.634 24/05/23,13:10:51,00,10,1, 12.0,1,1, 22.660, 10731.646, 382.361, 52929.634 24/05/23,13:10:51,01,10,1, 12.0,1,1, 22.660, 10732.006, 381.682, 52930.179 24/05/23,13:10:51,02,10,1, 12.0,1,1, 22.660, 10732.592, 382.419, 52929.909 24/05/23,13:10:51,03,10,1, 12.0,1,1, 22.660, 10732.011, 382.542, 52929.778 24/05/23,13:10:51,04,10,1, 12.0,1,1, 22.660, 10731.783, 381.473, 52929.613 24/05/23,13:10:51,05,10,1, 12.0,1,1, 22.660, 10732.136, 382.656, 52929.219 24/05/23,13:10:51,06,10,1, 12.0,1,1, 22.660, 10731.553, 382.107, 52929.669 24/05/23,13:10:51,07,10,1, 12.0,1,1, 22.660, 10732.038, 381.943, 52929.769 24/05/23,13:10:51,08,10,1, 12.0,1,1, 22.660, 10732.309, 382.951, 52929.953 24/05/23,13:10:51,09,10,1, 12.0,1,1, 22.660, 10731.942, 381.802, 52930.277 24/05/23,13:10:51,10,10,1, 12.0,1,1, 22.660, 10732.536, 382.433, 52929.885 24/05/23,13:10:51,11,10,1, 12.0,1,1, 22.660, 10732.093, 382.490, 52929.758 24/05/23,13:10:51,12,10,1, 12.0,1,1, 22.660, 10731.830, 381.463, 52929.760 24/05/23,13:10:51,13,10,1, 12.0,1,1, 22.660, 10732.127, 382.718, 52929.370 24/05/23,13:10:51,14,10,1, 12.0,1,1, 22.660, 10731.547, 382.051, 52929.631 24/05/23,13:10:51,15,10,1, 12.0,1,1, 22.660, 10732.066, 381.945, 52929.850 24/05/23,13:10:51,16,10,1, 12.0,1,1, 22.660, 10732.299, 382.960, 52929.914 24/05/23,13:10:51,17,10,1, 12.0,1,1, 22.660, 10731.963, 381.771, 52930.213 24/05/23,13:10:51,18,10,1, 12.0,1,1, 22.660, 10732.597, 382.374, 52929.948 24/05/23,13:10:51,19,10,1, 12.0,1,1, 22.660, 10732.101, 382.451, 52929.863 24/05/23,13:10:52,00,10,1, 11.9,1,1, 22.667, 10732.096, 382.451, 52929.863 24/05/23,13:10:52,01,10,1, 11.9,1,1, 22.667, 10731.914, 381.870, 52930.130 24/05/23,13:10:52,02,10,1, 11.9,1,1, 22.667, 10732.547, 382.240, 52929.970 24/05/23,13:10:52,03,10,1, 11.9,1,1, 22.667, 10732.355, 382.670, 52929.860 24/05/23,13:10:52,04,10,1, 11.9,1,1, 22.667, 10732.036, 381.487, 52929.839 24/05/23,13:10:52,05,10,1, 11.9,1,1, 22.667, 10732.383, 382.527, 52929.540 24/05/23,13:10:52,06,10,1, 11.9,1,1, 22.667, 10731.697, 382.070, 52929.480 24/05/23,13:10:52,07,10,1, 11.9,1,1, 22.667, 10731.881, 381.641, 52929.674 24/05/23,13:10:52,08,10,1, 11.9,1,1, 22.667, 10732.244, 382.895, 52929.699 24/05/23,13:10:52,09,10,1, 11.9,1,1, 22.667, 10731.885, 381.878, 52930.028 24/05/23,13:10:52,10,10,1, 11.9,1,1, 22.667, 10732.551, 382.175, 52929.980 24/05/23,13:10:52,11,10,1, 11.9,1,1, 22.667, 10732.444, 382.688, 52929.988 24/05/23,13:10:52,12,10,1, 11.9,1,1, 22.667, 10732.055, 381.472, 52929.926 24/05/23,13:10:52,13,10,1, 11.9,1,1, 22.667, 10732.412, 382.434, 52929.502 24/05/23,13:10:52,14,10,1, 11.9,1,1, 22.667, 10731.720, 382.122, 52929.533 24/05/23,13:10:52,15,10,1, 11.9,1,1, 22.667, 10731.866, 381.609, 52929.620 24/05/23,13:10:52,16,10,1, 11.9,1,1, 22.667, 10732.242, 382.856, 52929.569 24/05/23,13:10:52,17,10,1, 11.9,1,1, 22.667, 10731.831, 381.812, 52929.982 24/05/23,13:10:52,18,10,1, 11.9,1,1, 22.667, 10732.573, 382.226, 52930.085 24/05/23,13:10:52,19,10,1, 11.9,1,1, 22.667, 10732.433, 382.737, 52930.028 24/05/23,13:10:53,00,10,1, 11.9,1,1, 22.665, 10732.430, 382.737, 52930.028 24/05/23,13:10:53,01,10,1, 11.9,1,1, 22.665, 10731.734, 381.848, 52929.735 24/05/23,13:10:53,02,10,1, 11.9,1,1, 22.665, 10732.381, 381.974, 52929.958 24/05/23,13:10:53,03,10,1, 11.9,1,1, 22.665, 10732.484, 382.858, 52929.979 24/05/23,13:10:53,04,10,1, 11.9,1,1, 22.665, 10732.155, 381.551, 52930.119 24/05/23,13:10:53,05,10,1, 11.9,1,1, 22.665, 10732.650, 382.337, 52929.786 24/05/23,13:10:53,06,10,1, 11.9,1,1, 22.665, 10732.091, 382.312, 52929.740 24/05/23,13:10:53,07,10,1, 11.9,1,1, 22.665, 10731.898, 381.378, 52929.608 24/05/23,13:10:53,08,10,1, 11.9,1,1, 22.665, 10732.270, 382.587, 52929.315 24/05/23,13:10:53,09,10,1, 11.9,1,1, 22.665, 10731.723, 381.888, 52929.738 24/05/23,13:10:53,10,10,1, 11.9,1,1, 22.665, 10732.340, 381.941, 52929.920 24/05/23,13:10:53,11,10,1, 11.9,1,1, 22.665, 10732.496, 382.798, 52929.892 24/05/23,13:10:53,12,10,1, 11.9,1,1, 22.665, 10732.135, 381.546, 52930.096 24/05/23,13:10:53,13,10,1, 11.9,1,1, 22.665, 10732.694, 382.283, 52929.777 24/05/23,13:10:53,14,10,1, 11.9,1,1, 22.665, 10732.116, 382.298, 52929.625 24/05/23,13:10:53,15,10,1, 11.9,1,1, 22.665, 10731.895, 381.307, 52929.528 24/05/23,13:10:53,16,10,1, 11.9,1,1, 22.665, 10732.305, 382.606, 52929.323 24/05/23,13:10:53,17,10,1, 11.9,1,1, 22.665, 10731.740, 381.907, 52929.723 24/05/23,13:10:53,18,10,1, 11.9,1,1, 22.665, 10732.291, 381.856, 52929.939 24/05/23,13:10:53,19,10,1, 11.9,1,1, 22.665, 10732.489, 382.814, 52929.899 24/05/23,13:10:54,00,10,1, 11.9,1,1, 22.665, 10732.489, 382.814, 52929.899 24/05/23,13:10:54,01,10,1, 11.9,1,1, 22.665, 10731.778, 381.990, 52929.628 24/05/23,13:10:54,02,10,1, 11.9,1,1, 22.665, 10732.082, 381.611, 52929.709 24/05/23,13:10:54,03,10,1, 11.9,1,1, 22.665, 10732.387, 382.758, 52929.677 24/05/23,13:10:54,04,10,1, 11.9,1,1, 22.665, 10732.115, 381.640, 52930.172 24/05/23,13:10:54,05,10,1, 11.9,1,1, 22.665, 10732.761, 382.142, 52930.027 24/05/23,13:10:54,06,10,1, 11.9,1,1, 22.665, 10732.443, 382.517, 52929.871 24/05/23,13:10:54,07,10,1, 11.9,1,1, 22.665, 10732.111, 381.281, 52929.860 24/05/23,13:10:54,08,10,1, 11.9,1,1, 22.665, 10732.438, 382.457, 52929.474 24/05/23,13:10:54,09,10,1, 11.9,1,1, 22.665, 10731.785, 381.987, 52929.564 24/05/23,13:10:54,10,10,1, 11.9,1,1, 22.665, 10732.085, 381.513, 52929.623 24/05/23,13:10:54,11,10,1, 11.9,1,1, 22.665, 10732.455, 382.802, 52929.720 24/05/23,13:10:54,12,10,1, 11.9,1,1, 22.665, 10732.067, 381.703, 52930.044 24/05/23,13:10:54,13,10,1, 11.9,1,1, 22.665, 10732.815, 382.081, 52929.923 24/05/23,13:10:54,14,10,1, 11.9,1,1, 22.665, 10732.487, 382.503, 52929.904 24/05/23,13:10:54,15,10,1, 11.9,1,1, 22.665, 10732.138, 381.316, 52929.974 24/05/23,13:10:54,16,10,1, 11.9,1,1, 22.665, 10732.485, 382.386, 52929.382 24/05/23,13:10:54,17,10,1, 11.9,1,1, 22.665, 10731.823, 381.942, 52929.450 24/05/23,13:10:54,18,10,1, 11.9,1,1, 22.665, 10732.074, 381.560, 52929.633 24/05/23,13:10:54,19,10,1, 11.9,1,1, 22.665, 10732.432, 382.772, 52929.651 24/05/23,13:10:55,00,10,1, 11.9,1,1, 22.670, 10732.430, 382.772, 52929.651 24/05/23,13:10:55,01,10,1, 11.9,1,1, 22.670, 10732.079, 382.071, 52929.584 24/05/23,13:10:55,02,10,1, 11.9,1,1, 22.670, 10731.988, 381.244, 52929.513 24/05/23,13:10:55,03,10,1, 11.9,1,1, 22.670, 10732.360, 382.587, 52929.411 24/05/23,13:10:55,04,10,1, 11.9,1,1, 22.670, 10731.809, 381.731, 52929.738 24/05/23,13:10:55,05,10,1, 11.9,1,1, 22.670, 10732.516, 381.796, 52929.865 24/05/23,13:10:55,06,10,1, 11.9,1,1, 22.670, 10732.634, 382.631, 52929.984 24/05/23,13:10:55,07,10,1, 11.9,1,1, 22.670, 10732.258, 381.373, 52930.052 24/05/23,13:10:55,08,10,1, 11.9,1,1, 22.670, 10732.786, 382.186, 52929.663 24/05/23,13:10:55,09,10,1, 11.9,1,1, 22.670, 10732.131, 382.023, 52929.539 24/05/23,13:10:55,10,10,1, 11.9,1,1, 22.670, 10731.991, 381.288, 52929.596 24/05/23,13:10:55,11,10,1, 11.9,1,1, 22.670, 10732.381, 382.511, 52929.436 24/05/23,13:10:55,12,10,1, 11.9,1,1, 22.670, 10731.809, 381.697, 52929.778 24/05/23,13:10:55,13,10,1, 11.9,1,1, 22.670, 10732.531, 381.816, 52929.867 24/05/23,13:10:55,14,10,1, 11.9,1,1, 22.670, 10732.644, 382.688, 52929.933 24/05/23,13:10:55,15,10,1, 11.9,1,1, 22.670, 10732.290, 381.330, 52930.031 24/05/23,13:10:55,16,10,1, 11.9,1,1, 22.670, 10732.814, 382.176, 52929.786 24/05/23,13:10:55,17,10,1, 11.9,1,1, 22.670, 10732.165, 382.115, 52929.637 24/05/23,13:10:55,18,10,1, 11.9,1,1, 22.670, 10732.032, 381.271, 52929.481 24/05/23,13:10:55,19,10,1, 11.9,1,1, 22.670, 10732.386, 382.474, 52929.200 24/05/23,13:10:56,00,10,1, 11.9,1,1, 22.666, 10732.380, 382.474, 52929.200 24/05/23,13:10:56,01,10,1, 11.9,1,1, 22.666, 10732.489, 382.290, 52929.836 24/05/23,13:10:56,02,10,1, 11.9,1,1, 22.666, 10732.142, 381.208, 52929.762 24/05/23,13:10:56,03,10,1, 11.9,1,1, 22.666, 10732.507, 382.321, 52929.265 24/05/23,13:10:56,04,10,1, 11.9,1,1, 22.666, 10731.886, 381.799, 52929.506 24/05/23,13:10:56,05,10,1, 11.9,1,1, 22.666, 10732.268, 381.577, 52929.673 24/05/23,13:10:56,06,10,1, 11.9,1,1, 22.666, 10732.552, 382.647, 52929.618 24/05/23,13:10:56,07,10,1, 11.9,1,1, 22.666, 10732.204, 381.478, 52930.085 24/05/23,13:10:56,08,10,1, 11.9,1,1, 22.666, 10732.868, 382.070, 52929.918 24/05/23,13:10:56,09,10,1, 11.9,1,1, 22.666, 10732.510, 382.337, 52929.811 24/05/23,13:10:56,10,10,1, 11.9,1,1, 22.666, 10732.235, 381.166, 52929.711 24/05/23,13:10:56,11,10,1, 11.9,1,1, 22.666, 10732.545, 382.329, 52929.349 24/05/23,13:10:56,12,10,1, 11.9,1,1, 22.666, 10731.854, 381.796, 52929.434 24/05/23,13:10:56,13,10,1, 11.9,1,1, 22.666, 10732.251, 381.528, 52929.612 24/05/23,13:10:56,14,10,1, 11.9,1,1, 22.666, 10732.574, 382.600, 52929.686 24/05/23,13:10:56,15,10,1, 11.9,1,1, 22.666, 10732.227, 381.516, 52930.082 24/05/23,13:10:56,16,10,1, 11.9,1,1, 22.666, 10732.929, 382.061, 52929.985 24/05/23,13:10:56,17,10,1, 11.9,1,1, 22.666, 10732.566, 382.374, 52929.913 24/05/23,13:10:56,18,10,1, 11.9,1,1, 22.666, 10732.219, 381.103, 52929.727 24/05/23,13:10:56,19,10,1, 11.9,1,1, 22.666, 10732.573, 382.342, 52929.318 24/05/23,13:10:57,00,10,1, 11.9,1,1, 22.665, 10732.572, 382.342, 52929.318 24/05/23,13:10:57,01,10,1, 11.9,1,1, 22.665, 10732.729, 382.484, 52929.890 24/05/23,13:10:57,02,10,1, 11.9,1,1, 22.665, 10732.349, 381.140, 52929.960 24/05/23,13:10:57,03,10,1, 11.9,1,1, 22.665, 10732.815, 382.160, 52929.563 24/05/23,13:10:57,04,10,1, 11.9,1,1, 22.665, 10732.114, 381.892, 52929.430 24/05/23,13:10:57,05,10,1, 11.9,1,1, 22.665, 10732.141, 381.260, 52929.490 24/05/23,13:10:57,06,10,1, 11.9,1,1, 22.665, 10732.500, 382.447, 52929.396 24/05/23,13:10:57,07,10,1, 11.9,1,1, 22.665, 10732.168, 381.618, 52930.091 24/05/23,13:10:57,08,10,1, 11.9,1,1, 22.665, 10732.518, 381.763, 52929.845 24/05/23,13:10:57,09,10,1, 11.9,1,1, 22.665, 10733.007, 382.556, 52930.521 24/05/23,13:10:57,10,10,1, 11.9,1,1, 22.665, 10732.068, 381.140, 52929.178 24/05/23,13:10:57,11,10,1, 11.9,1,1, 22.665, 10732.705, 382.294, 52930.270 24/05/23,13:10:57,12,10,1, 11.9,1,1, 22.665, 10732.566, 381.909, 52929.739 24/05/23,13:10:57,13,10,1, 11.9,1,1, 22.665, 10731.788, 381.135, 52929.045 24/05/23,13:10:57,14,10,1, 11.9,1,1, 22.665, 10732.888, 382.663, 52930.609 24/05/23,13:10:57,15,10,1, 11.9,1,1, 22.665, 10732.214, 381.461, 52929.360 24/05/23,13:10:57,16,10,1, 11.9,1,1, 22.665, 10732.259, 381.779, 52929.873 24/05/23,13:10:57,17,10,1, 11.9,1,1, 22.665, 10733.068, 382.631, 52930.564 24/05/23,13:10:57,18,10,1, 11.9,1,1, 22.665, 10732.154, 381.124, 52929.121 24/05/23,13:10:57,19,10,1, 11.9,1,1, 22.665, 10732.713, 382.293, 52930.337 24/05/23,13:10:58,00,10,1, 11.9,1,1, 22.671, 10732.706, 382.293, 52930.337 24/05/23,13:10:58,01,10,1, 11.9,1,1, 22.671, 10733.155, 382.594, 52930.332 24/05/23,13:10:58,02,10,1, 11.9,1,1, 22.671, 10731.962, 381.173, 52929.337 24/05/23,13:10:58,03,10,1, 11.9,1,1, 22.671, 10732.933, 382.128, 52930.591 24/05/23,13:10:58,04,10,1, 11.9,1,1, 22.671, 10732.692, 382.014, 52929.455 24/05/23,13:10:58,05,10,1, 11.9,1,1, 22.671, 10731.839, 381.070, 52929.325 24/05/23,13:10:58,06,10,1, 11.9,1,1, 22.671, 10732.979, 382.443, 52930.355 24/05/23,13:10:58,07,10,1, 11.9,1,1, 22.671, 10731.998, 381.483, 52928.980 24/05/23,13:10:58,08,10,1, 11.9,1,1, 22.671, 10732.218, 381.572, 52930.028 24/05/23,13:10:58,09,10,1, 11.9,1,1, 22.671, 10733.134, 382.582, 52930.305 24/05/23,13:10:58,10,10,1, 11.9,1,1, 22.671, 10731.957, 381.234, 52929.327 24/05/23,13:10:58,11,10,1, 11.9,1,1, 22.671, 10732.945, 382.120, 52930.598 24/05/23,13:10:58,12,10,1, 11.9,1,1, 22.671, 10732.715, 382.088, 52929.540 24/05/23,13:10:58,13,10,1, 11.9,1,1, 22.671, 10731.797, 381.057, 52929.330 24/05/23,13:10:58,14,10,1, 11.9,1,1, 22.671, 10733.001, 382.424, 52930.268 24/05/23,13:10:58,15,10,1, 11.9,1,1, 22.671, 10732.084, 381.510, 52928.963 24/05/23,13:10:58,16,10,1, 11.9,1,1, 22.671, 10732.236, 381.569, 52930.057 24/05/23,13:10:58,17,10,1, 11.9,1,1, 22.671, 10733.124, 382.578, 52930.297 24/05/23,13:10:58,18,10,1, 11.9,1,1, 22.671, 10731.902, 381.213, 52929.200 24/05/23,13:10:58,19,10,1, 11.9,1,1, 22.671, 10732.961, 382.127, 52930.556 24/05/23,13:10:59,00,09,1, 11.9,1,1, 22.667, 10732.956, 382.127, 52930.556 24/05/23,13:10:59,01,09,1, 11.9,1,1, 22.667, 10733.493, 382.637, 52931.160 24/05/23,13:10:59,02,09,1, 11.9,1,1, 22.667, 10731.879, 381.206, 52929.249 24/05/23,13:10:59,03,09,1, 11.9,1,1, 22.667, 10732.543, 381.939, 52930.001 24/05/23,13:10:59,04,09,1, 11.9,1,1, 22.667, 10733.525, 382.331, 52930.411 24/05/23,13:10:59,05,09,1, 11.9,1,1, 22.667, 10731.539, 380.866, 52928.285 24/05/23,13:10:59,06,09,1, 11.9,1,1, 22.667, 10733.002, 382.448, 52931.124 24/05/23,13:10:59,07,09,1, 11.9,1,1, 22.667, 10732.573, 381.589, 52928.897 24/05/23,13:10:59,08,09,1, 11.9,1,1, 22.667, 10731.525, 381.203, 52929.106 24/05/23,13:10:59,09,09,1, 11.9,1,1, 22.667, 10733.433, 382.671, 52931.254 24/05/23,13:10:59,10,09,1, 11.9,1,1, 22.667, 10731.995, 381.099, 52928.438 24/05/23,13:10:59,11,09,1, 11.9,1,1, 22.667, 10732.432, 381.947, 52930.666 24/05/23,13:10:59,12,09,1, 11.9,1,1, 22.667, 10733.451, 382.331, 52930.533 24/05/23,13:10:59,13,09,1, 11.9,1,1, 22.667, 10731.558, 380.853, 52928.310 24/05/23,13:10:59,14,09,1, 11.9,1,1, 22.667, 10733.020, 382.411, 52931.206 24/05/23,13:10:59,15,09,1, 11.9,1,1, 22.667, 10732.627, 381.574, 52929.026 24/05/23,13:10:59,16,09,1, 11.9,1,1, 22.667, 10731.471, 381.133, 52928.990 24/05/23,13:10:59,17,09,1, 11.9,1,1, 22.667, 10733.424, 382.601, 52931.160 24/05/23,13:10:59,18,09,1, 11.9,1,1, 22.667, 10732.046, 381.128, 52928.403 24/05/23,13:10:59,19,09,1, 11.9,1,1, 22.667, 10732.372, 381.886, 52930.597 24/05/23,13:11:00,00,10,1, 11.9,1,1, 22.669, 10732.372, 381.886, 52930.597 24/05/23,13:11:00,01,10,1, 11.9,1,1, 22.669, 10733.279, 382.605, 52931.348 24/05/23,13:11:00,02,10,1, 11.9,1,1, 22.669, 10732.152, 381.193, 52928.589 24/05/23,13:11:00,03,10,1, 11.9,1,1, 22.669, 10732.075, 381.688, 52930.157 24/05/23,13:11:00,04,10,1, 11.9,1,1, 22.669, 10733.647, 382.456, 52930.876 24/05/23,13:11:00,05,10,1, 11.9,1,1, 22.669, 10731.735, 380.836, 52928.212 24/05/23,13:11:00,06,10,1, 11.9,1,1, 22.669, 10732.891, 382.275, 52931.185 24/05/23,13:11:00,07,10,1, 11.9,1,1, 22.669, 10732.894, 381.723, 52929.263 24/05/23,13:11:00,08,10,1, 11.9,1,1, 22.669, 10731.535, 380.935, 52928.925 24/05/23,13:11:00,09,10,1, 11.9,1,1, 22.669, 10733.035, 382.398, 52930.302 24/05/23,13:11:00,10,10,1, 11.9,1,1, 22.669, 10732.006, 381.299, 52928.864 24/05/23,13:11:00,11,10,1, 11.9,1,1, 22.669, 10732.571, 381.688, 52930.187 24/05/23,13:11:00,12,10,1, 11.9,1,1, 22.669, 10733.270, 382.349, 52930.156 24/05/23,13:11:00,13,10,1, 11.9,1,1, 22.669, 10732.066, 380.949, 52929.076 24/05/23,13:11:00,14,10,1, 11.9,1,1, 22.669, 10733.038, 382.138, 52930.361 24/05/23,13:11:00,15,10,1, 11.9,1,1, 22.669, 10732.474, 381.705, 52929.045 24/05/23,13:11:00,16,10,1, 11.9,1,1, 22.669, 10731.732, 381.011, 52929.051 24/05/23,13:11:00,17,10,1, 11.9,1,1, 22.669, 10732.971, 382.390, 52930.034 24/05/23,13:11:00,18,10,1, 11.9,1,1, 22.669, 10731.995, 381.308, 52928.891 24/05/23,13:11:00,19,10,1, 11.9,1,1, 22.669, 10732.484, 381.613, 52930.050 24/05/23,13:11:01,00,10,1, 11.9,1,1, 22.672, 10732.480, 381.613, 52930.050 24/05/23,13:11:01,01,10,1, 11.9,1,1, 22.672, 10732.898, 382.224, 52929.997 24/05/23,13:11:01,02,10,1, 11.9,1,1, 22.672, 10731.994, 381.343, 52928.813 24/05/23,13:11:01,03,10,1, 11.9,1,1, 22.672, 10732.293, 381.445, 52929.863 24/05/23,13:11:01,04,10,1, 11.9,1,1, 22.672, 10733.281, 382.439, 52930.212 24/05/23,13:11:01,05,10,1, 11.9,1,1, 22.672, 10732.060, 380.999, 52929.143 24/05/23,13:11:01,06,10,1, 11.9,1,1, 22.672, 10733.057, 381.981, 52930.548 24/05/23,13:11:01,07,10,1, 11.9,1,1, 22.672, 10732.778, 381.814, 52929.404 24/05/23,13:11:01,08,10,1, 11.9,1,1, 22.672, 10731.837, 380.812, 52929.014 24/05/23,13:11:01,09,10,1, 11.9,1,1, 22.672, 10732.946, 382.202, 52929.953 24/05/23,13:11:01,10,10,1, 11.9,1,1, 22.672, 10731.986, 381.389, 52928.746 24/05/23,13:11:01,11,10,1, 11.9,1,1, 22.672, 10732.238, 381.395, 52929.713 24/05/23,13:11:01,12,10,1, 11.9,1,1, 22.672, 10733.219, 382.414, 52930.186 24/05/23,13:11:01,13,10,1, 11.9,1,1, 22.672, 10732.167, 381.036, 52929.266 24/05/23,13:11:01,14,10,1, 11.9,1,1, 22.672, 10733.022, 381.921, 52930.417 24/05/23,13:11:01,15,10,1, 11.9,1,1, 22.672, 10732.860, 381.835, 52929.348 24/05/23,13:11:01,16,10,1, 11.9,1,1, 22.672, 10731.890, 380.823, 52929.040 24/05/23,13:11:01,17,10,1, 11.9,1,1, 22.672, 10732.961, 382.260, 52930.099 24/05/23,13:11:01,18,10,1, 11.9,1,1, 22.672, 10731.978, 381.308, 52928.697 24/05/23,13:11:01,19,10,1, 11.9,1,1, 22.672, 10732.215, 381.325, 52929.713 24/05/23,13:11:02,00,10,1, 12.0,1,1, 22.665, 10732.213, 381.325, 52929.713 24/05/23,13:11:02,01,10,1, 12.0,1,1, 22.665, 10733.059, 382.068, 52930.067 24/05/23,13:11:02,02,10,1, 12.0,1,1, 22.665, 10732.194, 381.390, 52928.798 24/05/23,13:11:02,03,10,1, 12.0,1,1, 22.665, 10732.068, 381.132, 52929.609 24/05/23,13:11:02,04,10,1, 12.0,1,1, 22.665, 10733.230, 382.338, 52930.160 24/05/23,13:11:02,05,10,1, 12.0,1,1, 22.665, 10732.120, 381.017, 52929.180 24/05/23,13:11:02,06,10,1, 12.0,1,1, 22.665, 10733.034, 381.814, 52930.457 24/05/23,13:11:02,07,10,1, 12.0,1,1, 22.665, 10733.132, 381.950, 52929.673 24/05/23,13:11:02,08,10,1, 12.0,1,1, 22.665, 10731.977, 380.693, 52929.079 24/05/23,13:11:02,09,10,1, 12.0,1,1, 22.665, 10733.051, 382.090, 52930.122 24/05/23,13:11:02,10,10,1, 12.0,1,1, 22.665, 10732.202, 381.296, 52928.646 24/05/23,13:11:02,11,10,1, 12.0,1,1, 22.665, 10732.082, 381.092, 52929.449 24/05/23,13:11:02,12,10,1, 12.0,1,1, 22.665, 10733.216, 382.317, 52930.165 24/05/23,13:11:02,13,10,1, 12.0,1,1, 22.665, 10732.215, 381.002, 52929.125 24/05/23,13:11:02,14,10,1, 12.0,1,1, 22.665, 10733.040, 381.718, 52930.414 24/05/23,13:11:02,15,10,1, 12.0,1,1, 22.665, 10733.188, 381.925, 52929.739 24/05/23,13:11:02,16,10,1, 12.0,1,1, 22.665, 10732.025, 380.707, 52929.029 24/05/23,13:11:02,17,10,1, 12.0,1,1, 22.665, 10733.089, 382.044, 52930.179 24/05/23,13:11:02,18,10,1, 12.0,1,1, 22.665, 10732.198, 381.283, 52928.789 24/05/23,13:11:02,19,10,1, 12.0,1,1, 22.665, 10732.072, 381.089, 52929.384 24/05/23,13:11:03,00,10,1, 11.9,1,1, 22.666, 10732.071, 381.089, 52929.384 24/05/23,13:11:03,01,10,1, 11.9,1,1, 22.666, 10733.208, 381.916, 52930.105 24/05/23,13:11:03,02,10,1, 11.9,1,1, 22.666, 10732.472, 381.310, 52928.764 24/05/23,13:11:03,03,10,1, 11.9,1,1, 22.666, 10732.021, 380.840, 52929.187 24/05/23,13:11:03,04,10,1, 11.9,1,1, 22.666, 10733.274, 382.243, 52930.153 24/05/23,13:11:03,05,10,1, 11.9,1,1, 22.666, 10732.293, 381.019, 52929.113 24/05/23,13:11:03,06,10,1, 11.9,1,1, 22.666, 10732.963, 381.495, 52930.367 24/05/23,13:11:03,07,10,1, 11.9,1,1, 22.666, 10733.469, 381.952, 52929.974 24/05/23,13:11:03,08,10,1, 11.9,1,1, 22.666, 10732.228, 380.680, 52929.133 24/05/23,13:11:03,09,10,1, 11.9,1,1, 22.666, 10733.235, 381.902, 52930.222 24/05/23,13:11:03,10,10,1, 11.9,1,1, 22.666, 10732.469, 381.292, 52928.793 24/05/23,13:11:03,11,10,1, 11.9,1,1, 22.666, 10732.059, 380.834, 52929.170 24/05/23,13:11:03,12,10,1, 11.9,1,1, 22.666, 10733.308, 382.285, 52930.137 24/05/23,13:11:03,13,10,1, 11.9,1,1, 22.666, 10732.254, 380.995, 52928.957 24/05/23,13:11:03,14,10,1, 11.9,1,1, 22.666, 10732.971, 381.509, 52930.230 24/05/23,13:11:03,15,10,1, 11.9,1,1, 22.666, 10733.439, 382.007, 52929.876 24/05/23,13:11:03,16,10,1, 11.9,1,1, 22.666, 10732.283, 380.594, 52929.040 24/05/23,13:11:03,17,10,1, 11.9,1,1, 22.666, 10733.235, 381.824, 52930.177 24/05/23,13:11:03,18,10,1, 11.9,1,1, 22.666, 10732.554, 381.250, 52928.816 24/05/23,13:11:03,19,10,1, 11.9,1,1, 22.666, 10732.081, 380.816, 52929.059 24/05/23,13:11:04,00,09,1, 11.9,1,1, 22.671, 10732.080, 380.816, 52929.059 24/05/23,13:11:04,01,09,1, 11.9,1,1, 22.671, 10733.390, 381.712, 52930.140 24/05/23,13:11:04,02,09,1, 11.9,1,1, 22.671, 10732.805, 381.198, 52928.862 24/05/23,13:11:04,03,09,1, 11.9,1,1, 22.671, 10732.164, 380.634, 52929.051 24/05/23,13:11:04,04,09,1, 11.9,1,1, 22.671, 10733.378, 381.991, 52930.032 24/05/23,13:11:04,05,09,1, 11.9,1,1, 22.671, 10732.354, 380.890, 52928.906 24/05/23,13:11:04,06,09,1, 11.9,1,1, 22.671, 10732.957, 381.265, 52930.156 24/05/23,13:11:04,07,09,1, 11.9,1,1, 22.671, 10733.623, 381.959, 52930.068 24/05/23,13:11:04,08,09,1, 11.9,1,1, 22.671, 10732.411, 380.519, 52929.040 24/05/23,13:11:04,09,09,1, 11.9,1,1, 22.671, 10733.414, 381.689, 52930.187 24/05/23,13:11:04,10,09,1, 11.9,1,1, 22.671, 10732.805, 381.197, 52928.776 24/05/23,13:11:04,11,09,1, 11.9,1,1, 22.671, 10732.182, 380.594, 52929.068 24/05/23,13:11:04,12,09,1, 11.9,1,1, 22.671, 10733.380, 382.043, 52929.982 24/05/23,13:11:04,13,09,1, 11.9,1,1, 22.671, 10732.347, 380.834, 52928.829 24/05/23,13:11:04,14,09,1, 11.9,1,1, 22.671, 10732.933, 381.229, 52930.082 24/05/23,13:11:04,15,09,1, 11.9,1,1, 22.671, 10733.673, 381.947, 52930.013 24/05/23,13:11:04,16,09,1, 11.9,1,1, 22.671, 10732.446, 380.530, 52929.083 24/05/23,13:11:04,17,09,1, 11.9,1,1, 22.671, 10733.416, 381.614, 52930.183 24/05/23,13:11:04,18,09,1, 11.9,1,1, 22.671, 10732.827, 381.224, 52928.962 24/05/23,13:11:04,19,09,1, 11.9,1,1, 22.671, 10732.201, 380.576, 52929.033 24/05/23,13:11:05,00,10,1, 11.9,1,1, 22.671, 10732.197, 380.576, 52929.033 24/05/23,13:11:05,01,10,1, 11.9,1,1, 22.671, 10733.546, 381.511, 52930.150 24/05/23,13:11:05,02,10,1, 11.9,1,1, 22.671, 10733.008, 381.138, 52928.900 24/05/23,13:11:05,03,10,1, 11.9,1,1, 22.671, 10732.318, 380.390, 52928.943 24/05/23,13:11:05,04,10,1, 11.9,1,1, 22.671, 10733.453, 381.831, 52929.933 24/05/23,13:11:05,05,10,1, 11.9,1,1, 22.671, 10732.467, 380.773, 52928.805 24/05/23,13:11:05,06,10,1, 11.9,1,1, 22.671, 10732.977, 381.049, 52930.020 24/05/23,13:11:05,07,10,1, 11.9,1,1, 22.671, 10733.756, 381.877, 52930.077 24/05/23,13:11:05,08,10,1, 11.9,1,1, 22.671, 10732.618, 380.350, 52929.023 24/05/23,13:11:05,09,10,1, 11.9,1,1, 22.671, 10733.540, 381.472, 52930.109 24/05/23,13:11:05,10,10,1, 11.9,1,1, 22.671, 10733.057, 381.116, 52928.954 24/05/23,13:11:05,11,10,1, 11.9,1,1, 22.671, 10732.336, 380.403, 52929.054 24/05/23,13:11:05,12,10,1, 11.9,1,1, 22.671, 10733.439, 381.784, 52929.895 24/05/23,13:11:05,13,10,1, 11.9,1,1, 22.671, 10732.529, 380.677, 52928.718 24/05/23,13:11:05,14,10,1, 11.9,1,1, 22.671, 10733.056, 381.086, 52929.927 24/05/23,13:11:05,15,10,1, 11.9,1,1, 22.671, 10733.832, 381.842, 52930.067 24/05/23,13:11:05,16,10,1, 11.9,1,1, 22.671, 10732.646, 380.406, 52929.162 24/05/23,13:11:05,17,10,1, 11.9,1,1, 22.671, 10733.587, 381.417, 52930.183 24/05/23,13:11:05,18,10,1, 11.9,1,1, 22.671, 10733.045, 381.139, 52928.929 24/05/23,13:11:05,19,10,1, 11.9,1,1, 22.671, 10732.336, 380.361, 52928.930 24/05/23,13:11:06,00,09,1, 11.9,1,1, 22.667, 10732.330, 380.361, 52928.930 24/05/23,13:11:06,01,09,1, 11.9,1,1, 22.667, 10733.658, 381.325, 52930.158 24/05/23,13:11:06,02,09,1, 11.9,1,1, 22.667, 10733.190, 380.961, 52928.974 24/05/23,13:11:06,03,09,1, 11.9,1,1, 22.667, 10732.428, 380.239, 52928.852 24/05/23,13:11:06,04,09,1, 11.9,1,1, 22.667, 10733.512, 381.642, 52929.861 24/05/23,13:11:06,05,09,1, 11.9,1,1, 22.667, 10732.582, 380.578, 52928.753 24/05/23,13:11:06,06,09,1, 11.9,1,1, 22.667, 10733.058, 380.795, 52929.806 24/05/23,13:11:06,07,09,1, 11.9,1,1, 22.667, 10733.882, 381.724, 52930.030 24/05/23,13:11:06,08,09,1, 11.9,1,1, 22.667, 10732.741, 380.266, 52929.061 24/05/23,13:11:06,09,09,1, 11.9,1,1, 22.667, 10733.659, 381.264, 52930.060 24/05/23,13:11:06,10,09,1, 11.9,1,1, 22.667, 10733.175, 380.988, 52928.936 24/05/23,13:11:06,11,09,1, 11.9,1,1, 22.667, 10732.398, 380.266, 52928.900 24/05/23,13:11:06,12,09,1, 11.9,1,1, 22.667, 10733.490, 381.622, 52929.842 24/05/23,13:11:06,13,09,1, 11.9,1,1, 22.667, 10732.588, 380.494, 52928.717 24/05/23,13:11:06,14,09,1, 11.9,1,1, 22.667, 10733.107, 380.860, 52929.883 24/05/23,13:11:06,15,09,1, 11.9,1,1, 22.667, 10733.891, 381.652, 52929.968 24/05/23,13:11:06,16,09,1, 11.9,1,1, 22.667, 10732.758, 380.219, 52929.120 24/05/23,13:11:06,17,09,1, 11.9,1,1, 22.667, 10733.644, 381.197, 52930.094 24/05/23,13:11:06,18,09,1, 11.9,1,1, 22.667, 10733.160, 381.031, 52928.979 24/05/23,13:11:06,19,09,1, 11.9,1,1, 22.667, 10732.355, 380.151, 52928.873 24/05/23,13:11:07,00,10,1, 11.9,1,1, 22.672, 10732.347, 380.151, 52928.873 24/05/23,13:11:07,01,10,1, 11.9,1,1, 22.672, 10733.682, 381.171, 52930.055 24/05/23,13:11:07,02,10,1, 11.9,1,1, 22.672, 10733.188, 380.831, 52928.920 24/05/23,13:11:07,03,10,1, 11.9,1,1, 22.672, 10732.458, 380.086, 52928.822 24/05/23,13:11:07,04,10,1, 11.9,1,1, 22.672, 10733.578, 381.513, 52929.688 24/05/23,13:11:07,05,10,1, 11.9,1,1, 22.672, 10732.680, 380.423, 52928.681 24/05/23,13:11:07,06,10,1, 11.9,1,1, 22.672, 10733.150, 380.728, 52929.792 24/05/23,13:11:07,07,10,1, 11.9,1,1, 22.672, 10733.900, 381.524, 52929.821 24/05/23,13:11:07,08,10,1, 11.9,1,1, 22.672, 10732.802, 380.146, 52928.967 24/05/23,13:11:07,09,10,1, 11.9,1,1, 22.672, 10733.682, 381.110, 52929.982 24/05/23,13:11:07,10,10,1, 11.9,1,1, 22.672, 10733.221, 380.806, 52928.876 24/05/23,13:11:07,11,10,1, 11.9,1,1, 22.672, 10732.435, 380.075, 52928.918 24/05/23,13:11:07,12,10,1, 11.9,1,1, 22.672, 10733.507, 381.441, 52929.747 24/05/23,13:11:07,13,10,1, 11.9,1,1, 22.672, 10732.648, 380.410, 52928.656 24/05/23,13:11:07,14,10,1, 11.9,1,1, 22.672, 10733.172, 380.649, 52929.709 24/05/23,13:11:07,15,10,1, 11.9,1,1, 22.672, 10733.894, 381.513, 52929.934 24/05/23,13:11:07,16,10,1, 11.9,1,1, 22.672, 10732.819, 380.073, 52928.967 24/05/23,13:11:07,17,10,1, 11.9,1,1, 22.672, 10733.690, 381.057, 52929.915 24/05/23,13:11:07,18,10,1, 11.9,1,1, 22.672, 10733.205, 380.844, 52929.002 24/05/23,13:11:07,19,10,1, 11.9,1,1, 22.672, 10732.469, 380.074, 52928.876 24/05/23,13:11:08,00,10,1, 11.9,1,1, 22.666, 10732.464, 380.074, 52928.876 24/05/23,13:11:08,01,10,1, 11.9,1,1, 22.666, 10733.684, 381.082, 52930.020 24/05/23,13:11:08,02,10,1, 11.9,1,1, 22.666, 10733.102, 380.676, 52928.832 24/05/23,13:11:08,03,10,1, 11.9,1,1, 22.666, 10732.483, 379.948, 52928.781 24/05/23,13:11:08,04,10,1, 11.9,1,1, 22.666, 10733.587, 381.362, 52929.636 24/05/23,13:11:08,05,10,1, 11.9,1,1, 22.666, 10732.669, 380.321, 52928.738 24/05/23,13:11:08,06,10,1, 11.9,1,1, 22.666, 10733.240, 380.631, 52929.893 24/05/23,13:11:08,07,10,1, 11.9,1,1, 22.666, 10733.900, 381.384, 52929.876 24/05/23,13:11:08,08,10,1, 11.9,1,1, 22.666, 10732.765, 379.942, 52928.918 24/05/23,13:11:08,09,10,1, 11.9,1,1, 22.666, 10733.686, 381.029, 52929.955 24/05/23,13:11:08,10,10,1, 11.9,1,1, 22.666, 10733.081, 380.628, 52928.687 24/05/23,13:11:08,11,10,1, 11.9,1,1, 22.666, 10732.513, 380.020, 52928.789 24/05/23,13:11:08,12,10,1, 11.9,1,1, 22.666, 10733.605, 381.348, 52929.788 24/05/23,13:11:08,13,10,1, 11.9,1,1, 22.666, 10732.662, 380.275, 52928.719 24/05/23,13:11:08,14,10,1, 11.9,1,1, 22.666, 10733.222, 380.559, 52929.809 24/05/23,13:11:08,15,10,1, 11.9,1,1, 22.666, 10733.876, 381.396, 52929.805 24/05/23,13:11:08,16,10,1, 11.9,1,1, 22.666, 10732.755, 379.973, 52928.875 24/05/23,13:11:08,17,10,1, 11.9,1,1, 22.666, 10733.669, 380.997, 52929.920 24/05/23,13:11:08,18,10,1, 11.9,1,1, 22.666, 10733.064, 380.692, 52928.749 24/05/23,13:11:08,19,10,1, 11.9,1,1, 22.666, 10732.484, 379.977, 52928.795 24/05/23,13:11:09,00,10,1, 11.9,1,1, 22.669, 10732.480, 379.977, 52928.795 24/05/23,13:11:09,01,10,1, 11.9,1,1, 22.669, 10733.649, 381.008, 52929.917 24/05/23,13:11:09,02,10,1, 11.9,1,1, 22.669, 10733.025, 380.547, 52928.770 24/05/23,13:11:09,03,10,1, 11.9,1,1, 22.669, 10732.476, 379.902, 52928.940 24/05/23,13:11:09,04,10,1, 11.9,1,1, 22.669, 10733.647, 381.357, 52929.712 24/05/23,13:11:09,05,10,1, 11.9,1,1, 22.669, 10732.715, 380.235, 52928.732 24/05/23,13:11:09,06,10,1, 11.9,1,1, 22.669, 10733.359, 380.627, 52929.952 24/05/23,13:11:09,07,10,1, 11.9,1,1, 22.669, 10733.871, 381.184, 52929.752 24/05/23,13:11:09,08,10,1, 11.9,1,1, 22.669, 10732.736, 379.828, 52928.887 24/05/23,13:11:09,09,10,1, 11.9,1,1, 22.669, 10733.652, 380.984, 52929.888 24/05/23,13:11:09,10,10,1, 11.9,1,1, 22.669, 10732.984, 380.472, 52928.617 24/05/23,13:11:09,11,10,1, 11.9,1,1, 22.669, 10732.531, 379.915, 52928.833 24/05/23,13:11:09,12,10,1, 11.9,1,1, 22.669, 10733.602, 381.330, 52929.694 24/05/23,13:11:09,13,10,1, 11.9,1,1, 22.669, 10732.699, 380.173, 52928.786 24/05/23,13:11:09,14,10,1, 11.9,1,1, 22.669, 10733.386, 380.608, 52929.992 24/05/23,13:11:09,15,10,1, 11.9,1,1, 22.669, 10733.831, 381.195, 52929.737 24/05/23,13:11:09,16,10,1, 11.9,1,1, 22.669, 10732.733, 379.808, 52928.911 24/05/23,13:11:09,17,10,1, 11.9,1,1, 22.669, 10733.675, 380.960, 52929.756 24/05/23,13:11:09,18,10,1, 11.9,1,1, 22.669, 10732.904, 380.506, 52928.612 24/05/23,13:11:09,19,10,1, 11.9,1,1, 22.669, 10732.528, 379.937, 52928.898 24/05/23,13:11:10,00,10,1, 11.9,1,1, 22.664, 10732.522, 379.937, 52928.898 24/05/23,13:11:10,01,10,1, 11.9,1,1, 22.664, 10733.612, 380.936, 52929.645 24/05/23,13:11:10,02,10,1, 11.9,1,1, 22.664, 10732.909, 380.315, 52928.550 24/05/23,13:11:10,03,10,1, 11.9,1,1, 22.664, 10732.639, 379.895, 52928.914 24/05/23,13:11:10,04,10,1, 11.9,1,1, 22.664, 10733.694, 381.213, 52929.776 24/05/23,13:11:10,05,10,1, 11.9,1,1, 22.664, 10732.855, 379.978, 52928.883 24/05/23,13:11:10,06,10,1, 11.9,1,1, 22.664, 10733.549, 380.557, 52930.023 24/05/23,13:11:10,07,10,1, 11.9,1,1, 22.664, 10733.771, 380.949, 52929.506 24/05/23,13:11:10,08,10,1, 11.9,1,1, 22.664, 10732.776, 379.611, 52928.797 24/05/23,13:11:10,09,10,1, 11.9,1,1, 22.664, 10733.640, 380.935, 52929.767 24/05/23,13:11:10,10,10,1, 11.9,1,1, 22.664, 10732.924, 380.258, 52928.526 24/05/23,13:11:10,11,10,1, 11.9,1,1, 22.664, 10732.665, 379.897, 52929.034 24/05/23,13:11:10,12,10,1, 11.9,1,1, 22.664, 10733.783, 381.218, 52929.867 24/05/23,13:11:10,13,10,1, 11.9,1,1, 22.664, 10732.840, 379.990, 52928.824 24/05/23,13:11:10,14,10,1, 11.9,1,1, 22.664, 10733.537, 380.506, 52929.943 24/05/23,13:11:10,15,10,1, 11.9,1,1, 22.664, 10733.839, 380.892, 52929.507 24/05/23,13:11:10,16,10,1, 11.9,1,1, 22.664, 10732.719, 379.671, 52928.812 24/05/23,13:11:10,17,10,1, 11.9,1,1, 22.664, 10733.671, 380.829, 52929.707 24/05/23,13:11:10,18,10,1, 11.9,1,1, 22.664, 10732.880, 380.224, 52928.409 24/05/23,13:11:10,19,10,1, 11.9,1,1, 22.664, 10732.626, 379.928, 52928.944 24/05/23,13:11:11,00,10,1, 11.9,1,1, 22.669, 10732.622, 379.928, 52928.944 24/05/23,13:11:11,01,10,1, 11.9,1,1, 22.669, 10733.651, 380.813, 52929.630 24/05/23,13:11:11,02,10,1, 11.9,1,1, 22.669, 10732.842, 380.113, 52928.540 24/05/23,13:11:11,03,10,1, 11.9,1,1, 22.669, 10732.806, 379.922, 52929.164 24/05/23,13:11:11,04,10,1, 11.9,1,1, 22.669, 10733.818, 381.097, 52929.757 24/05/23,13:11:11,05,10,1, 11.9,1,1, 22.669, 10732.932, 379.759, 52928.820 24/05/23,13:11:11,06,10,1, 11.9,1,1, 22.669, 10733.722, 380.549, 52929.994 24/05/23,13:11:11,07,10,1, 11.9,1,1, 22.669, 10733.751, 380.656, 52929.271 24/05/23,13:11:11,08,10,1, 11.9,1,1, 22.669, 10732.671, 379.457, 52928.711 24/05/23,13:11:11,09,10,1, 11.9,1,1, 22.669, 10733.644, 380.814, 52929.633 24/05/23,13:11:11,10,10,1, 11.9,1,1, 22.669, 10732.831, 380.079, 52928.512 24/05/23,13:11:11,11,10,1, 11.9,1,1, 22.669, 10732.860, 379.846, 52929.168 24/05/23,13:11:11,12,10,1, 11.9,1,1, 22.669, 10733.866, 381.086, 52929.812 24/05/23,13:11:11,13,10,1, 11.9,1,1, 22.669, 10732.911, 379.813, 52928.980 24/05/23,13:11:11,14,10,1, 11.9,1,1, 22.669, 10733.701, 380.578, 52929.947 24/05/23,13:11:11,15,10,1, 11.9,1,1, 22.669, 10733.708, 380.637, 52929.264 24/05/23,13:11:11,16,10,1, 11.9,1,1, 22.669, 10732.656, 379.489, 52928.616 24/05/23,13:11:11,17,10,1, 11.9,1,1, 22.669, 10733.648, 380.832, 52929.607 24/05/23,13:11:11,18,10,1, 11.9,1,1, 22.669, 10732.837, 380.048, 52928.426 24/05/23,13:11:11,19,10,1, 11.9,1,1, 22.669, 10732.865, 379.910, 52929.190 24/05/23,13:11:12,00,10,1, 11.9,1,1, 22.670, 10732.864, 379.910, 52929.190 24/05/23,13:11:12,01,10,1, 11.9,1,1, 22.670, 10733.702, 380.749, 52929.580 24/05/23,13:11:12,02,10,1, 11.9,1,1, 22.670, 10732.855, 379.848, 52928.587 24/05/23,13:11:12,03,10,1, 11.9,1,1, 22.670, 10733.118, 379.997, 52929.441 24/05/23,13:11:12,04,10,1, 11.9,1,1, 22.670, 10733.998, 380.933, 52929.771 24/05/23,13:11:12,05,10,1, 11.9,1,1, 22.670, 10732.995, 379.547, 52929.013 24/05/23,13:11:12,06,10,1, 11.9,1,1, 22.670, 10733.840, 380.468, 52929.948 24/05/23,13:11:12,07,10,1, 11.9,1,1, 22.670, 10733.613, 380.369, 52929.090 24/05/23,13:11:12,08,10,1, 11.9,1,1, 22.670, 10732.647, 379.341, 52928.670 24/05/23,13:11:12,09,10,1, 11.9,1,1, 22.670, 10733.746, 380.760, 52929.597 24/05/23,13:11:12,10,10,1, 11.9,1,1, 22.670, 10732.862, 379.882, 52928.596 24/05/23,13:11:12,11,10,1, 11.9,1,1, 22.670, 10733.139, 379.967, 52929.472 24/05/23,13:11:12,12,10,1, 11.9,1,1, 22.670, 10734.018, 380.933, 52929.745 24/05/23,13:11:12,13,10,1, 11.9,1,1, 22.670, 10733.012, 379.516, 52928.821 24/05/23,13:11:12,14,10,1, 11.9,1,1, 22.670, 10733.924, 380.497, 52929.999 24/05/23,13:11:12,15,10,1, 11.9,1,1, 22.670, 10733.560, 380.291, 52928.935 24/05/23,13:11:12,16,10,1, 11.9,1,1, 22.670, 10732.684, 379.336, 52928.679 24/05/23,13:11:12,17,10,1, 11.9,1,1, 22.670, 10733.743, 380.739, 52929.557 24/05/23,13:11:12,18,10,1, 11.9,1,1, 22.670, 10732.854, 379.848, 52928.487 24/05/23,13:11:12,19,10,1, 11.9,1,1, 22.670, 10733.194, 379.921, 52929.419 24/05/23,13:11:13,00,10,1, 11.8,1,1, 22.666, 10733.190, 379.921, 52929.419 24/05/23,13:11:13,01,10,1, 11.8,1,1, 22.666, 10733.830, 380.715, 52929.642 24/05/23,13:11:13,02,10,1, 11.8,1,1, 22.666, 10732.910, 379.562, 52928.421 24/05/23,13:11:13,03,10,1, 11.8,1,1, 22.666, 10733.477, 379.933, 52929.635 24/05/23,13:11:13,04,10,1, 11.8,1,1, 22.666, 10734.183, 380.677, 52929.713 24/05/23,13:11:13,05,10,1, 11.8,1,1, 22.666, 10733.023, 379.261, 52928.789 24/05/23,13:11:13,06,10,1, 11.8,1,1, 22.666, 10733.915, 380.293, 52929.813 24/05/23,13:11:13,07,10,1, 11.8,1,1, 22.666, 10733.390, 379.960, 52928.673 24/05/23,13:11:13,08,10,1, 11.8,1,1, 22.666, 10732.782, 379.243, 52928.651 24/05/23,13:11:13,09,10,1, 11.8,1,1, 22.666, 10733.805, 380.659, 52929.484 24/05/23,13:11:13,10,10,1, 11.8,1,1, 22.666, 10732.919, 379.556, 52928.539 24/05/23,13:11:13,11,10,1, 11.8,1,1, 22.666, 10733.557, 379.930, 52929.673 24/05/23,13:11:13,12,10,1, 11.8,1,1, 22.666, 10734.126, 380.618, 52929.646 24/05/23,13:11:13,13,10,1, 11.8,1,1, 22.666, 10733.039, 379.214, 52928.710 24/05/23,13:11:13,14,10,1, 11.8,1,1, 22.666, 10733.970, 380.269, 52929.743 24/05/23,13:11:13,15,10,1, 11.8,1,1, 22.666, 10733.362, 379.964, 52928.623 24/05/23,13:11:13,16,10,1, 11.8,1,1, 22.666, 10732.778, 379.267, 52928.700 24/05/23,13:11:13,17,10,1, 11.8,1,1, 22.666, 10733.887, 380.636, 52929.649 24/05/23,13:11:13,18,10,1, 11.8,1,1, 22.666, 10732.974, 379.554, 52928.563 24/05/23,13:11:13,19,10,1, 11.8,1,1, 22.666, 10733.576, 379.979, 52929.785 24/05/23,13:11:14,00,10,1, 11.9,1,1, 22.664, 10733.573, 379.979, 52929.785 24/05/23,13:11:14,01,10,1, 11.9,1,1, 22.664, 10733.914, 380.662, 52929.980 24/05/23,13:11:14,02,10,1, 11.9,1,1, 22.664, 10733.388, 379.288, 52928.708 24/05/23,13:11:14,03,10,1, 11.9,1,1, 22.664, 10733.586, 379.786, 52929.282 24/05/23,13:11:14,04,10,1, 11.9,1,1, 22.664, 10734.264, 380.348, 52929.959 24/05/23,13:11:14,05,10,1, 11.9,1,1, 22.664, 10733.170, 378.916, 52928.252 24/05/23,13:11:14,06,10,1, 11.9,1,1, 22.664, 10733.719, 380.231, 52929.407 24/05/23,13:11:14,07,10,1, 11.9,1,1, 22.664, 10733.501, 379.624, 52928.821 24/05/23,13:11:14,08,10,1, 11.9,1,1, 22.664, 10732.889, 379.218, 52928.292 24/05/23,13:11:14,09,10,1, 11.9,1,1, 22.664, 10733.981, 380.638, 52930.083 24/05/23,13:11:14,10,10,1, 11.9,1,1, 22.664, 10733.414, 379.269, 52928.767 24/05/23,13:11:14,11,10,1, 11.9,1,1, 22.664, 10733.661, 379.824, 52929.318 24/05/23,13:11:14,12,10,1, 11.9,1,1, 22.664, 10734.303, 380.329, 52929.960 24/05/23,13:11:14,13,10,1, 11.9,1,1, 22.664, 10733.161, 378.887, 52928.309 24/05/23,13:11:14,14,10,1, 11.9,1,1, 22.664, 10733.686, 380.148, 52929.405 24/05/23,13:11:14,15,10,1, 11.9,1,1, 22.664, 10733.496, 379.622, 52928.811 24/05/23,13:11:14,16,10,1, 11.9,1,1, 22.664, 10732.880, 379.179, 52928.190 24/05/23,13:11:14,17,10,1, 11.9,1,1, 22.664, 10734.021, 380.565, 52929.914 24/05/23,13:11:14,18,10,1, 11.9,1,1, 22.664, 10733.395, 379.205, 52928.721 24/05/23,13:11:14,19,10,1, 11.9,1,1, 22.664, 10733.637, 379.820, 52929.358 24/05/23,13:11:15,00,10,1, 12.0,1,1, 22.668, 10733.632, 379.820, 52929.358 24/05/23,13:11:15,01,10,1, 12.0,1,1, 22.668, 10734.163, 380.456, 52929.935 24/05/23,13:11:15,02,10,1, 12.0,1,1, 22.668, 10733.548, 379.053, 52928.700 24/05/23,13:11:15,03,10,1, 12.0,1,1, 22.668, 10733.794, 379.788, 52929.502 24/05/23,13:11:15,04,10,1, 12.0,1,1, 22.668, 10734.183, 379.914, 52929.658 24/05/23,13:11:15,05,10,1, 12.0,1,1, 22.668, 10733.027, 378.646, 52928.015 24/05/23,13:11:15,06,10,1, 12.0,1,1, 22.668, 10733.771, 380.222, 52929.462 24/05/23,13:11:15,07,10,1, 12.0,1,1, 22.668, 10733.459, 379.339, 52928.734 24/05/23,13:11:15,08,10,1, 12.0,1,1, 22.668, 10733.083, 379.182, 52928.515 24/05/23,13:11:15,09,10,1, 12.0,1,1, 22.668, 10734.241, 380.435, 52930.079 24/05/23,13:11:15,10,10,1, 12.0,1,1, 22.668, 10733.497, 379.002, 52928.692 24/05/23,13:11:15,11,10,1, 12.0,1,1, 22.668, 10733.811, 379.698, 52929.479 24/05/23,13:11:15,12,10,1, 12.0,1,1, 22.668, 10734.138, 379.875, 52929.594 24/05/23,13:11:15,13,10,1, 12.0,1,1, 22.668, 10733.023, 378.700, 52928.114 24/05/23,13:11:15,14,10,1, 12.0,1,1, 22.668, 10733.732, 380.135, 52929.482 24/05/23,13:11:15,15,10,1, 12.0,1,1, 22.668, 10733.401, 379.277, 52928.674 24/05/23,13:11:15,16,10,1, 12.0,1,1, 22.668, 10733.148, 379.189, 52928.622 24/05/23,13:11:15,17,10,1, 12.0,1,1, 22.668, 10734.283, 380.465, 52930.154 24/05/23,13:11:15,18,10,1, 12.0,1,1, 22.668, 10733.516, 378.922, 52928.705 24/05/23,13:11:15,19,10,1, 12.0,1,1, 22.668, 10733.821, 379.742, 52929.338 24/05/23,13:11:16,00,10,1, 11.9,1,1, 22.673, 10733.815, 379.742, 52929.338 24/05/23,13:11:16,01,10,1, 11.9,1,1, 22.673, 10734.421, 380.216, 52930.146 24/05/23,13:11:16,02,10,1, 11.9,1,1, 22.673, 10733.478, 378.671, 52928.529 24/05/23,13:11:16,03,10,1, 11.9,1,1, 22.673, 10733.890, 379.772, 52929.471 24/05/23,13:11:16,04,10,1, 11.9,1,1, 22.673, 10733.987, 379.566, 52929.221 24/05/23,13:11:16,05,10,1, 11.9,1,1, 22.673, 10732.936, 378.565, 52928.099 24/05/23,13:11:16,06,10,1, 11.9,1,1, 22.673, 10733.857, 380.112, 52929.568 24/05/23,13:11:16,07,10,1, 11.9,1,1, 22.673, 10733.510, 379.111, 52928.775 24/05/23,13:11:16,08,10,1, 11.9,1,1, 22.673, 10733.434, 379.251, 52928.933 24/05/23,13:11:16,09,10,1, 11.9,1,1, 22.673, 10734.446, 380.118, 52929.998 24/05/23,13:11:16,10,10,1, 11.9,1,1, 22.673, 10733.487, 378.626, 52928.404 24/05/23,13:11:16,11,10,1, 11.9,1,1, 22.673, 10733.904, 379.707, 52929.439 24/05/23,13:11:16,12,10,1, 11.9,1,1, 22.673, 10733.962, 379.510, 52929.109 24/05/23,13:11:16,13,10,1, 11.9,1,1, 22.673, 10732.949, 378.598, 52927.912 24/05/23,13:11:16,14,10,1, 11.9,1,1, 22.673, 10733.895, 380.091, 52929.545 24/05/23,13:11:16,15,10,1, 11.9,1,1, 22.673, 10733.490, 379.084, 52928.719 24/05/23,13:11:16,16,10,1, 11.9,1,1, 22.673, 10733.459, 379.239, 52928.848 24/05/23,13:11:16,17,10,1, 11.9,1,1, 22.673, 10734.423, 380.128, 52929.980 24/05/23,13:11:16,18,10,1, 11.9,1,1, 22.673, 10733.486, 378.647, 52928.438 24/05/23,13:11:16,19,10,1, 11.9,1,1, 22.673, 10733.939, 379.718, 52929.328 24/05/23,13:11:17,00,10,1, 11.9,1,1, 22.665, 10733.932, 379.718, 52929.328 24/05/23,13:11:17,01,10,1, 11.9,1,1, 22.665, 10734.466, 379.930, 52929.840 24/05/23,13:11:17,02,10,1, 11.9,1,1, 22.665, 10733.441, 378.471, 52928.281 24/05/23,13:11:17,03,10,1, 11.9,1,1, 22.665, 10733.852, 379.674, 52929.358 24/05/23,13:11:17,04,10,1, 11.9,1,1, 22.665, 10733.725, 379.194, 52928.785 24/05/23,13:11:17,05,10,1, 11.9,1,1, 22.665, 10732.933, 378.624, 52928.049 24/05/23,13:11:17,06,10,1, 11.9,1,1, 22.665, 10734.031, 380.135, 52929.778 24/05/23,13:11:17,07,10,1, 11.9,1,1, 22.665, 10733.533, 378.812, 52928.678 24/05/23,13:11:17,08,10,1, 11.9,1,1, 22.665, 10733.671, 379.281, 52929.150 24/05/23,13:11:17,09,10,1, 11.9,1,1, 22.665, 10734.412, 379.971, 52929.925 24/05/23,13:11:17,10,10,1, 11.9,1,1, 22.665, 10733.407, 378.462, 52928.322 24/05/23,13:11:17,11,10,1, 11.9,1,1, 22.665, 10733.887, 379.666, 52929.359 24/05/23,13:11:17,12,10,1, 11.9,1,1, 22.665, 10733.715, 379.271, 52928.851 24/05/23,13:11:17,13,10,1, 11.9,1,1, 22.665, 10733.005, 378.655, 52928.123 24/05/23,13:11:17,14,10,1, 11.9,1,1, 22.665, 10734.067, 380.046, 52929.797 24/05/23,13:11:17,15,10,1, 11.9,1,1, 22.665, 10733.557, 378.835, 52928.727 24/05/23,13:11:17,16,10,1, 11.9,1,1, 22.665, 10733.705, 379.283, 52929.264 24/05/23,13:11:17,17,10,1, 11.9,1,1, 22.665, 10734.402, 379.905, 52929.803 24/05/23,13:11:17,18,10,1, 11.9,1,1, 22.665, 10733.393, 378.417, 52928.237 24/05/23,13:11:17,19,10,1, 11.9,1,1, 22.665, 10733.889, 379.682, 52929.382 24/05/23,13:11:18,00,10,1, 11.9,1,1, 22.670, 10733.882, 379.682, 52929.382 24/05/23,13:11:18,01,10,1, 11.9,1,1, 22.670, 10734.404, 379.651, 52929.630 24/05/23,13:11:18,02,10,1, 11.9,1,1, 22.670, 10733.321, 378.241, 52928.012 24/05/23,13:11:18,03,10,1, 11.9,1,1, 22.670, 10733.901, 379.661, 52929.264 24/05/23,13:11:18,04,10,1, 11.9,1,1, 22.670, 10733.599, 378.968, 52928.642 24/05/23,13:11:18,05,10,1, 11.9,1,1, 22.670, 10733.131, 378.598, 52928.266 24/05/23,13:11:18,06,10,1, 11.9,1,1, 22.670, 10734.270, 379.986, 52929.961 24/05/23,13:11:18,07,10,1, 11.9,1,1, 22.670, 10733.626, 378.652, 52928.620 24/05/23,13:11:18,08,10,1, 11.9,1,1, 22.670, 10733.910, 379.320, 52929.316 24/05/23,13:11:18,09,10,1, 11.9,1,1, 22.670, 10734.369, 379.559, 52929.605 24/05/23,13:11:18,10,10,1, 11.9,1,1, 22.670, 10733.246, 378.265, 52928.098 24/05/23,13:11:18,11,10,1, 11.9,1,1, 22.670, 10733.910, 379.674, 52929.376 24/05/23,13:11:18,12,10,1, 11.9,1,1, 22.670, 10733.625, 378.957, 52928.657 24/05/23,13:11:18,13,10,1, 11.9,1,1, 22.670, 10733.175, 378.614, 52928.341 24/05/23,13:11:18,14,10,1, 11.9,1,1, 22.670, 10734.297, 379.987, 52929.933 24/05/23,13:11:18,15,10,1, 11.9,1,1, 22.670, 10733.642, 378.569, 52928.539 24/05/23,13:11:18,16,10,1, 11.9,1,1, 22.670, 10733.959, 379.273, 52929.202 24/05/23,13:11:18,17,10,1, 11.9,1,1, 22.670, 10734.399, 379.533, 52929.583 24/05/23,13:11:18,18,10,1, 11.9,1,1, 22.670, 10733.273, 378.233, 52927.967 24/05/23,13:11:18,19,10,1, 11.9,1,1, 22.670, 10733.919, 379.614, 52929.328 24/05/23,13:11:19,00,10,1, 11.9,1,1, 22.667, 10733.916, 379.614, 52929.328 24/05/23,13:11:19,01,10,1, 11.9,1,1, 22.667, 10734.309, 379.263, 52929.377 24/05/23,13:11:19,02,10,1, 11.9,1,1, 22.667, 10733.170, 378.141, 52927.980 24/05/23,13:11:19,03,10,1, 11.9,1,1, 22.667, 10733.951, 379.621, 52929.403 24/05/23,13:11:19,04,10,1, 11.9,1,1, 22.667, 10733.641, 378.758, 52928.497 24/05/23,13:11:19,05,10,1, 11.9,1,1, 22.667, 10733.393, 378.715, 52928.623 24/05/23,13:11:19,06,10,1, 11.9,1,1, 22.667, 10734.460, 379.865, 52930.036 24/05/23,13:11:19,07,10,1, 11.9,1,1, 22.667, 10733.662, 378.310, 52928.406 24/05/23,13:11:19,08,10,1, 11.9,1,1, 22.667, 10734.036, 379.224, 52929.316 24/05/23,13:11:19,09,10,1, 11.9,1,1, 22.667, 10734.264, 379.310, 52929.291 24/05/23,13:11:19,10,10,1, 11.9,1,1, 22.667, 10733.144, 378.128, 52927.841 24/05/23,13:11:19,11,10,1, 11.9,1,1, 22.667, 10733.930, 379.588, 52929.420 24/05/23,13:11:19,12,10,1, 11.9,1,1, 22.667, 10733.625, 378.753, 52928.514 24/05/23,13:11:19,13,10,1, 11.9,1,1, 22.667, 10733.424, 378.727, 52928.687 24/05/23,13:11:19,14,10,1, 11.9,1,1, 22.667, 10734.472, 379.841, 52930.004 24/05/23,13:11:19,15,10,1, 11.9,1,1, 22.667, 10733.652, 378.341, 52928.424 24/05/23,13:11:19,16,10,1, 11.9,1,1, 22.667, 10734.063, 379.274, 52929.323 24/05/23,13:11:19,17,10,1, 11.9,1,1, 22.667, 10734.332, 379.253, 52929.339 24/05/23,13:11:19,18,10,1, 11.9,1,1, 22.667, 10733.168, 378.095, 52927.982 24/05/23,13:11:19,19,10,1, 11.9,1,1, 22.667, 10733.976, 379.633, 52929.453 24/05/23,13:11:20,00,10,1, 11.9,1,1, 22.668, 10733.974, 379.633, 52929.453 24/05/23,13:11:20,01,10,1, 11.9,1,1, 22.668, 10734.228, 379.035, 52929.114 24/05/23,13:11:20,02,10,1, 11.9,1,1, 22.668, 10733.150, 378.031, 52927.878 24/05/23,13:11:20,03,10,1, 11.9,1,1, 22.668, 10734.087, 379.642, 52929.571 24/05/23,13:11:20,04,10,1, 11.9,1,1, 22.668, 10733.652, 378.568, 52928.482 24/05/23,13:11:20,05,10,1, 11.9,1,1, 22.668, 10733.614, 378.740, 52928.835 24/05/23,13:11:20,06,10,1, 11.9,1,1, 22.668, 10734.656, 379.664, 52929.961 24/05/23,13:11:20,07,10,1, 11.9,1,1, 22.668, 10733.727, 378.201, 52928.350 24/05/23,13:11:20,08,10,1, 11.9,1,1, 22.668, 10734.145, 379.212, 52929.316 24/05/23,13:11:20,09,10,1, 11.9,1,1, 22.668, 10734.198, 378.982, 52928.948 24/05/23,13:11:20,10,10,1, 11.9,1,1, 22.668, 10733.136, 378.027, 52927.751 24/05/23,13:11:20,11,10,1, 11.9,1,1, 22.668, 10734.113, 379.656, 52929.492 24/05/23,13:11:20,12,10,1, 11.9,1,1, 22.668, 10733.703, 378.539, 52928.539 24/05/23,13:11:20,13,10,1, 11.9,1,1, 22.668, 10733.647, 378.714, 52928.836 24/05/23,13:11:20,14,10,1, 11.9,1,1, 22.668, 10734.628, 379.663, 52929.924 24/05/23,13:11:20,15,10,1, 11.9,1,1, 22.668, 10733.674, 378.140, 52928.252 24/05/23,13:11:20,16,10,1, 11.9,1,1, 22.668, 10734.126, 379.157, 52929.185 24/05/23,13:11:20,17,10,1, 11.9,1,1, 22.668, 10734.159, 378.978, 52928.995 24/05/23,13:11:20,18,10,1, 11.9,1,1, 22.668, 10733.162, 378.061, 52927.810 24/05/23,13:11:20,19,10,1, 11.9,1,1, 22.668, 10734.124, 379.639, 52929.512 24/05/23,13:11:21,00,10,1, 11.9,1,1, 22.673, 10734.116, 379.639, 52929.512 24/05/23,13:11:21,01,10,1, 11.9,1,1, 22.673, 10734.021, 378.720, 52928.832 24/05/23,13:11:21,02,10,1, 11.9,1,1, 22.673, 10733.145, 378.018, 52927.855 24/05/23,13:11:21,03,10,1, 11.9,1,1, 22.673, 10734.249, 379.539, 52929.436 24/05/23,13:11:21,04,10,1, 11.9,1,1, 22.673, 10733.770, 378.329, 52928.427 24/05/23,13:11:21,05,10,1, 11.9,1,1, 22.673, 10733.787, 378.677, 52928.927 24/05/23,13:11:21,06,10,1, 11.9,1,1, 22.673, 10734.735, 379.487, 52929.850 24/05/23,13:11:21,07,10,1, 11.9,1,1, 22.673, 10733.676, 377.930, 52928.180 24/05/23,13:11:21,08,10,1, 11.9,1,1, 22.673, 10734.160, 379.045, 52929.210 24/05/23,13:11:21,09,10,1, 11.9,1,1, 22.673, 10734.057, 378.707, 52928.699 24/05/23,13:11:21,10,10,1, 11.9,1,1, 22.673, 10733.205, 378.026, 52927.817 24/05/23,13:11:21,11,10,1, 11.9,1,1, 22.673, 10734.234, 379.468, 52929.454 24/05/23,13:11:21,12,10,1, 11.9,1,1, 22.673, 10733.778, 378.275, 52928.426 24/05/23,13:11:21,13,10,1, 11.9,1,1, 22.673, 10733.826, 378.706, 52928.940 24/05/23,13:11:21,14,10,1, 11.9,1,1, 22.673, 10734.766, 379.454, 52929.871 24/05/23,13:11:21,15,10,1, 11.9,1,1, 22.673, 10733.685, 377.857, 52928.114 24/05/23,13:11:21,16,10,1, 11.9,1,1, 22.673, 10734.148, 379.050, 52929.178 24/05/23,13:11:21,17,10,1, 11.9,1,1, 22.673, 10734.030, 378.698, 52928.706 24/05/23,13:11:21,18,10,1, 11.9,1,1, 22.673, 10733.260, 378.016, 52927.859 24/05/23,13:11:21,19,10,1, 11.9,1,1, 22.673, 10734.282, 379.487, 52929.509 24/05/23,13:11:22,00,10,1, 12.0,1,1, 22.667, 10734.274, 379.487, 52929.509 24/05/23,13:11:22,01,10,1, 12.0,1,1, 22.667, 10734.013, 378.514, 52928.685 24/05/23,13:11:22,02,10,1, 12.0,1,1, 22.667, 10733.313, 377.950, 52927.989 24/05/23,13:11:22,03,10,1, 12.0,1,1, 22.667, 10734.339, 379.381, 52929.587 24/05/23,13:11:22,04,10,1, 12.0,1,1, 22.667, 10733.900, 378.116, 52928.494 24/05/23,13:11:22,05,10,1, 12.0,1,1, 22.667, 10734.037, 378.616, 52929.056 24/05/23,13:11:22,06,10,1, 12.0,1,1, 22.667, 10734.700, 379.151, 52929.709 24/05/23,13:11:22,07,10,1, 12.0,1,1, 22.667, 10733.618, 377.633, 52928.001 24/05/23,13:11:22,08,10,1, 12.0,1,1, 22.667, 10734.143, 378.976, 52929.037 24/05/23,13:11:22,09,10,1, 12.0,1,1, 22.667, 10733.992, 378.492, 52928.624 24/05/23,13:11:22,10,10,1, 12.0,1,1, 22.667, 10733.232, 377.894, 52927.879 24/05/23,13:11:22,11,10,1, 12.0,1,1, 22.667, 10734.352, 379.339, 52929.522 24/05/23,13:11:22,12,10,1, 12.0,1,1, 22.667, 10733.862, 378.088, 52928.524 24/05/23,13:11:22,13,10,1, 12.0,1,1, 22.667, 10734.053, 378.640, 52929.040 24/05/23,13:11:22,14,10,1, 12.0,1,1, 22.667, 10734.736, 379.127, 52929.554 24/05/23,13:11:22,15,10,1, 12.0,1,1, 22.667, 10733.674, 377.645, 52927.891 24/05/23,13:11:22,16,10,1, 12.0,1,1, 22.667, 10734.173, 378.953, 52929.063 24/05/23,13:11:22,17,10,1, 12.0,1,1, 22.667, 10733.981, 378.418, 52928.515 24/05/23,13:11:22,18,10,1, 12.0,1,1, 22.667, 10733.286, 377.851, 52927.890 24/05/23,13:11:22,19,10,1, 12.0,1,1, 22.667, 10734.355, 379.347, 52929.533 24/05/23,13:11:23,00,10,1, 11.9,1,1, 22.672, 10734.349, 379.347, 52929.533 24/05/23,13:11:23,01,10,1, 11.9,1,1, 22.672, 10733.999, 378.219, 52928.487 24/05/23,13:11:23,02,10,1, 11.9,1,1, 22.672, 10733.378, 377.801, 52927.926 24/05/23,13:11:23,03,10,1, 11.9,1,1, 22.672, 10734.520, 379.195, 52929.617 24/05/23,13:11:23,04,10,1, 11.9,1,1, 22.672, 10733.949, 377.870, 52928.380 24/05/23,13:11:23,05,10,1, 11.9,1,1, 22.672, 10734.180, 378.478, 52929.048 24/05/23,13:11:23,06,10,1, 11.9,1,1, 22.672, 10734.694, 378.874, 52929.518 24/05/23,13:11:23,07,10,1, 11.9,1,1, 22.672, 10733.585, 377.511, 52927.812 24/05/23,13:11:23,08,10,1, 11.9,1,1, 22.672, 10734.231, 378.837, 52929.038 24/05/23,13:11:23,09,10,1, 11.9,1,1, 22.672, 10733.919, 378.208, 52928.428 24/05/23,13:11:23,10,10,1, 11.9,1,1, 22.672, 10733.390, 377.782, 52928.000 24/05/23,13:11:23,11,10,1, 11.9,1,1, 22.672, 10734.578, 379.223, 52929.724 24/05/23,13:11:23,12,10,1, 11.9,1,1, 22.672, 10733.927, 377.861, 52928.385 24/05/23,13:11:23,13,10,1, 11.9,1,1, 22.672, 10734.141, 378.418, 52929.006 24/05/23,13:11:23,14,10,1, 11.9,1,1, 22.672, 10734.722, 378.814, 52929.463 24/05/23,13:11:23,15,10,1, 11.9,1,1, 22.672, 10733.627, 377.436, 52927.779 24/05/23,13:11:23,16,10,1, 11.9,1,1, 22.672, 10734.211, 378.801, 52928.973 24/05/23,13:11:23,17,10,1, 11.9,1,1, 22.672, 10733.979, 378.139, 52928.424 24/05/23,13:11:23,18,10,1, 11.9,1,1, 22.672, 10733.432, 377.775, 52928.110 24/05/23,13:11:23,19,10,1, 11.9,1,1, 22.672, 10734.488, 379.234, 52929.681 24/05/23,13:11:24,00,10,1, 11.9,1,1, 22.668, 10734.483, 379.234, 52929.681 24/05/23,13:11:24,01,10,1, 11.9,1,1, 22.668, 10733.571, 377.990, 52928.634 24/05/23,13:11:24,02,10,1, 11.9,1,1, 22.668, 10734.013, 377.788, 52928.618 24/05/23,13:11:24,03,10,1, 11.9,1,1, 22.668, 10734.296, 378.947, 52928.714 24/05/23,13:11:24,04,10,1, 11.9,1,1, 22.668, 10733.984, 377.777, 52929.126 24/05/23,13:11:24,05,10,1, 11.9,1,1, 22.668, 10734.589, 378.264, 52928.863 24/05/23,13:11:24,06,10,1, 11.9,1,1, 22.668, 10734.173, 378.559, 52928.814 24/05/23,13:11:24,07,10,1, 11.9,1,1, 22.668, 10733.888, 377.467, 52928.712 24/05/23,13:11:24,08,10,1, 11.9,1,1, 22.668, 10734.201, 378.534, 52928.198 24/05/23,13:11:24,09,10,1, 11.9,1,1, 22.668, 10733.550, 377.968, 52928.455 24/05/23,13:11:24,10,10,1, 11.9,1,1, 22.668, 10734.004, 377.815, 52928.565 24/05/23,13:11:24,11,10,1, 11.9,1,1, 22.668, 10734.348, 378.889, 52928.738 24/05/23,13:11:24,12,10,1, 11.9,1,1, 22.668, 10733.999, 377.675, 52929.062 24/05/23,13:11:24,13,10,1, 11.9,1,1, 22.668, 10734.579, 378.253, 52928.716 24/05/23,13:11:24,14,10,1, 11.9,1,1, 22.668, 10734.180, 378.522, 52928.728 24/05/23,13:11:24,15,10,1, 11.9,1,1, 22.668, 10733.881, 377.387, 52928.587 24/05/23,13:11:24,16,10,1, 11.9,1,1, 22.668, 10734.179, 378.554, 52928.131 24/05/23,13:11:24,17,10,1, 11.9,1,1, 22.668, 10733.589, 377.948, 52928.481 24/05/23,13:11:24,18,10,1, 11.9,1,1, 22.668, 10734.045, 377.770, 52928.555 24/05/23,13:11:24,19,10,1, 11.9,1,1, 22.668, 10734.305, 378.838, 52928.754 24/05/23,13:11:25,00,10,1, 11.8,1,1, 22.670, 10734.299, 378.838, 52928.754 24/05/23,13:11:25,01,10,1, 11.8,1,1, 22.670, 10733.673, 377.787, 52928.521 24/05/23,13:11:25,02,10,1, 11.8,1,1, 22.670, 10734.133, 377.698, 52928.632 24/05/23,13:11:25,03,10,1, 11.8,1,1, 22.670, 10734.404, 378.714, 52928.727 24/05/23,13:11:25,04,10,1, 11.8,1,1, 22.670, 10734.079, 377.488, 52929.035 24/05/23,13:11:25,05,10,1, 11.8,1,1, 22.670, 10734.650, 378.107, 52928.727 24/05/23,13:11:25,06,10,1, 11.8,1,1, 22.670, 10734.191, 378.304, 52928.678 24/05/23,13:11:25,07,10,1, 11.8,1,1, 22.670, 10733.925, 377.204, 52928.545 24/05/23,13:11:25,08,10,1, 11.8,1,1, 22.670, 10734.216, 378.438, 52928.171 24/05/23,13:11:25,09,10,1, 11.8,1,1, 22.670, 10733.661, 377.776, 52928.579 24/05/23,13:11:25,10,10,1, 11.8,1,1, 22.670, 10734.128, 377.682, 52928.566 24/05/23,13:11:25,11,10,1, 11.8,1,1, 22.670, 10734.359, 378.653, 52928.675 24/05/23,13:11:25,12,10,1, 11.8,1,1, 22.670, 10734.083, 377.464, 52929.035 24/05/23,13:11:25,13,10,1, 11.8,1,1, 22.670, 10734.692, 378.115, 52928.716 24/05/23,13:11:25,14,10,1, 11.8,1,1, 22.670, 10734.228, 378.253, 52928.671 24/05/23,13:11:25,15,10,1, 11.8,1,1, 22.670, 10733.891, 377.146, 52928.415 24/05/23,13:11:25,16,10,1, 11.8,1,1, 22.670, 10734.228, 378.382, 52928.083 24/05/23,13:11:25,17,10,1, 11.8,1,1, 22.670, 10733.693, 377.759, 52928.501 24/05/23,13:11:25,18,10,1, 11.8,1,1, 22.670, 10734.166, 377.629, 52928.644 24/05/23,13:11:25,19,10,1, 11.8,1,1, 22.670, 10734.385, 378.657, 52928.676 24/05/23,13:11:26,00,10,1, 11.9,1,1, 22.668, 10734.383, 378.657, 52928.676 24/05/23,13:11:26,01,10,1, 11.9,1,1, 22.668, 10733.732, 377.597, 52928.517 24/05/23,13:11:26,02,10,1, 11.9,1,1, 22.668, 10734.267, 377.536, 52928.557 24/05/23,13:11:26,03,10,1, 11.9,1,1, 22.668, 10734.458, 378.472, 52928.804 24/05/23,13:11:26,04,10,1, 11.9,1,1, 22.668, 10734.191, 377.255, 52929.051 24/05/23,13:11:26,05,10,1, 11.9,1,1, 22.668, 10734.703, 377.995, 52928.661 24/05/23,13:11:26,06,10,1, 11.9,1,1, 22.668, 10734.197, 378.043, 52928.731 24/05/23,13:11:26,07,10,1, 11.9,1,1, 22.668, 10733.951, 377.007, 52928.423 24/05/23,13:11:26,08,10,1, 11.9,1,1, 22.668, 10734.240, 378.262, 52928.122 24/05/23,13:11:26,09,10,1, 11.9,1,1, 22.668, 10733.734, 377.605, 52928.579 24/05/23,13:11:26,10,10,1, 11.9,1,1, 22.668, 10734.285, 377.519, 52928.574 24/05/23,13:11:26,11,10,1, 11.9,1,1, 22.668, 10734.450, 378.455, 52928.766 24/05/23,13:11:26,12,10,1, 11.9,1,1, 22.668, 10734.156, 377.292, 52929.112 24/05/23,13:11:26,13,10,1, 11.9,1,1, 22.668, 10734.673, 378.025, 52928.700 24/05/23,13:11:26,14,10,1, 11.9,1,1, 22.668, 10734.182, 378.013, 52928.613 24/05/23,13:11:26,15,10,1, 11.9,1,1, 22.668, 10733.944, 377.006, 52928.457 24/05/23,13:11:26,16,10,1, 11.9,1,1, 22.668, 10734.248, 378.269, 52928.182 24/05/23,13:11:26,17,10,1, 11.9,1,1, 22.668, 10733.748, 377.592, 52928.615 24/05/23,13:11:26,18,10,1, 11.9,1,1, 22.668, 10734.264, 377.473, 52928.529 24/05/23,13:11:26,19,10,1, 11.9,1,1, 22.668, 10734.490, 378.476, 52928.764 24/05/23,13:11:27,00,09,1, 11.9,1,1, 22.673, 10734.483, 378.476, 52928.764 24/05/23,13:11:27,01,09,1, 11.9,1,1, 22.673, 10733.810, 377.481, 52928.535 24/05/23,13:11:27,02,09,1, 11.9,1,1, 22.673, 10734.308, 377.361, 52928.573 24/05/23,13:11:27,03,09,1, 11.9,1,1, 22.673, 10734.556, 378.345, 52928.790 24/05/23,13:11:27,04,09,1, 11.9,1,1, 22.673, 10734.202, 377.128, 52929.017 24/05/23,13:11:27,05,09,1, 11.9,1,1, 22.673, 10734.779, 377.833, 52928.639 24/05/23,13:11:27,06,09,1, 11.9,1,1, 22.673, 10734.234, 377.806, 52928.537 24/05/23,13:11:27,07,09,1, 11.9,1,1, 22.673, 10733.992, 376.845, 52928.319 24/05/23,13:11:27,08,09,1, 11.9,1,1, 22.673, 10734.277, 378.134, 52928.186 24/05/23,13:11:27,09,09,1, 11.9,1,1, 22.673, 10733.809, 377.446, 52928.615 24/05/23,13:11:27,10,09,1, 11.9,1,1, 22.673, 10734.294, 377.307, 52928.525 24/05/23,13:11:27,11,09,1, 11.9,1,1, 22.673, 10734.497, 378.330, 52928.741 24/05/23,13:11:27,12,09,1, 11.9,1,1, 22.673, 10734.275, 377.075, 52929.049 24/05/23,13:11:27,13,09,1, 11.9,1,1, 22.673, 10734.761, 377.790, 52928.528 24/05/23,13:11:27,14,09,1, 11.9,1,1, 22.673, 10734.215, 377.788, 52928.464 24/05/23,13:11:27,15,09,1, 11.9,1,1, 22.673, 10734.023, 376.851, 52928.429 24/05/23,13:11:27,16,09,1, 11.9,1,1, 22.673, 10734.293, 378.126, 52928.089 24/05/23,13:11:27,17,09,1, 11.9,1,1, 22.673, 10733.832, 377.402, 52928.502 24/05/23,13:11:27,18,09,1, 11.9,1,1, 22.673, 10734.363, 377.302, 52928.477 24/05/23,13:11:27,19,09,1, 11.9,1,1, 22.673, 10734.547, 378.373, 52928.773 24/05/23,13:11:28,00,10,1, 12.0,1,1, 22.670, 10734.541, 378.373, 52928.773 24/05/23,13:11:28,01,10,1, 12.0,1,1, 22.670, 10733.844, 377.323, 52928.436 24/05/23,13:11:28,02,10,1, 12.0,1,1, 22.670, 10734.324, 377.205, 52928.459 24/05/23,13:11:28,03,10,1, 12.0,1,1, 22.670, 10734.562, 378.168, 52928.674 24/05/23,13:11:28,04,10,1, 12.0,1,1, 22.670, 10734.289, 376.921, 52928.904 24/05/23,13:11:28,05,10,1, 12.0,1,1, 22.670, 10734.818, 377.654, 52928.483 24/05/23,13:11:28,06,10,1, 12.0,1,1, 22.670, 10734.286, 377.629, 52928.497 24/05/23,13:11:28,07,10,1, 12.0,1,1, 22.670, 10734.087, 376.677, 52928.358 24/05/23,13:11:28,08,10,1, 12.0,1,1, 22.670, 10734.349, 377.976, 52928.084 24/05/23,13:11:28,09,10,1, 12.0,1,1, 22.670, 10733.845, 377.227, 52928.422 24/05/23,13:11:28,10,10,1, 12.0,1,1, 22.670, 10734.396, 377.158, 52928.438 24/05/23,13:11:28,11,10,1, 12.0,1,1, 22.670, 10734.614, 378.171, 52928.638 24/05/23,13:11:28,12,10,1, 12.0,1,1, 22.670, 10734.298, 376.963, 52928.919 24/05/23,13:11:28,13,10,1, 12.0,1,1, 22.670, 10734.804, 377.553, 52928.409 24/05/23,13:11:28,14,10,1, 12.0,1,1, 22.670, 10734.278, 377.595, 52928.506 24/05/23,13:11:28,15,10,1, 12.0,1,1, 22.670, 10734.062, 376.667, 52928.394 24/05/23,13:11:28,16,10,1, 12.0,1,1, 22.670, 10734.368, 377.896, 52927.984 24/05/23,13:11:28,17,10,1, 12.0,1,1, 22.670, 10733.882, 377.254, 52928.523 24/05/23,13:11:28,18,10,1, 12.0,1,1, 22.670, 10734.377, 377.137, 52928.556 24/05/23,13:11:28,19,10,1, 12.0,1,1, 22.670, 10734.617, 378.154, 52928.744 24/05/23,13:11:29,00,10,1, 11.9,1,1, 22.670, 10734.617, 378.154, 52928.744 24/05/23,13:11:29,01,10,1, 11.9,1,1, 22.670, 10733.905, 377.197, 52928.515 24/05/23,13:11:29,02,10,1, 11.9,1,1, 22.670, 10734.397, 377.033, 52928.500 24/05/23,13:11:29,03,10,1, 11.9,1,1, 22.670, 10734.643, 378.063, 52928.581 24/05/23,13:11:29,04,10,1, 11.9,1,1, 22.670, 10734.383, 376.877, 52928.992 24/05/23,13:11:29,05,10,1, 11.9,1,1, 22.670, 10734.904, 377.480, 52928.606 24/05/23,13:11:29,06,10,1, 11.9,1,1, 22.670, 10734.457, 377.570, 52928.521 24/05/23,13:11:29,07,10,1, 11.9,1,1, 22.670, 10734.195, 376.566, 52928.382 24/05/23,13:11:29,08,10,1, 11.9,1,1, 22.670, 10734.428, 377.817, 52928.106 24/05/23,13:11:29,09,10,1, 11.9,1,1, 22.670, 10733.882, 377.138, 52928.432 24/05/23,13:11:29,10,10,1, 11.9,1,1, 22.670, 10734.360, 377.016, 52928.508 24/05/23,13:11:29,11,10,1, 11.9,1,1, 22.670, 10734.678, 378.142, 52928.733 24/05/23,13:11:29,12,10,1, 11.9,1,1, 22.670, 10734.346, 376.822, 52928.892 24/05/23,13:11:29,13,10,1, 11.9,1,1, 22.670, 10734.885, 377.479, 52928.515 24/05/23,13:11:29,14,10,1, 11.9,1,1, 22.670, 10734.418, 377.525, 52928.317 24/05/23,13:11:29,15,10,1, 11.9,1,1, 22.670, 10734.150, 376.585, 52928.345 24/05/23,13:11:29,16,10,1, 11.9,1,1, 22.670, 10734.493, 377.751, 52928.038 24/05/23,13:11:29,17,10,1, 11.9,1,1, 22.670, 10733.929, 377.079, 52928.426 24/05/23,13:11:29,18,10,1, 11.9,1,1, 22.670, 10734.434, 377.007, 52928.415 24/05/23,13:11:29,19,10,1, 11.9,1,1, 22.670, 10734.648, 378.038, 52928.524 24/05/23,13:11:30,00,10,1, 11.9,1,1, 22.671, 10734.642, 378.038, 52928.524 24/05/23,13:11:30,01,10,1, 11.9,1,1, 22.671, 10733.964, 377.053, 52928.380 24/05/23,13:11:30,02,10,1, 11.9,1,1, 22.671, 10734.378, 376.823, 52928.341 24/05/23,13:11:30,03,10,1, 11.9,1,1, 22.671, 10734.698, 377.947, 52928.537 24/05/23,13:11:30,04,10,1, 11.9,1,1, 22.671, 10734.420, 376.737, 52928.921 24/05/23,13:11:30,05,10,1, 11.9,1,1, 22.671, 10734.938, 377.314, 52928.576 24/05/23,13:11:30,06,10,1, 11.9,1,1, 22.671, 10734.502, 377.466, 52928.443 24/05/23,13:11:30,07,10,1, 11.9,1,1, 22.671, 10734.258, 376.432, 52928.386 24/05/23,13:11:30,08,10,1, 11.9,1,1, 22.671, 10734.528, 377.607, 52927.855 24/05/23,13:11:30,09,10,1, 11.9,1,1, 22.671, 10733.951, 377.029, 52928.348 24/05/23,13:11:30,10,10,1, 11.9,1,1, 22.671, 10734.444, 376.800, 52928.334 24/05/23,13:11:30,11,10,1, 11.9,1,1, 22.671, 10734.704, 377.972, 52928.514 24/05/23,13:11:30,12,10,1, 11.9,1,1, 22.671, 10734.397, 376.771, 52928.944 24/05/23,13:11:30,13,10,1, 11.9,1,1, 22.671, 10734.966, 377.295, 52928.481 24/05/23,13:11:30,14,10,1, 11.9,1,1, 22.671, 10734.440, 377.456, 52928.397 24/05/23,13:11:30,15,10,1, 11.9,1,1, 22.671, 10734.304, 376.449, 52928.408 24/05/23,13:11:30,16,10,1, 11.9,1,1, 22.671, 10734.543, 377.584, 52927.932 24/05/23,13:11:30,17,10,1, 11.9,1,1, 22.671, 10733.963, 376.978, 52928.257 24/05/23,13:11:30,18,10,1, 11.9,1,1, 22.671, 10734.437, 376.750, 52928.412 24/05/23,13:11:30,19,10,1, 11.9,1,1, 22.671, 10734.670, 377.923, 52928.415 24/05/23,13:11:31,00,10,1, 11.9,1,1, 22.671, 10734.667, 377.923, 52928.415 24/05/23,13:11:31,01,10,1, 11.9,1,1, 22.671, 10734.001, 376.949, 52928.173 24/05/23,13:11:31,02,10,1, 11.9,1,1, 22.671, 10734.421, 376.582, 52928.227 24/05/23,13:11:31,03,10,1, 11.9,1,1, 22.671, 10734.640, 377.785, 52928.419 24/05/23,13:11:31,04,10,1, 11.9,1,1, 22.671, 10734.380, 376.655, 52928.928 24/05/23,13:11:31,05,10,1, 11.9,1,1, 22.671, 10734.974, 377.125, 52928.443 24/05/23,13:11:31,06,10,1, 11.9,1,1, 22.671, 10734.610, 377.372, 52928.519 24/05/23,13:11:31,07,10,1, 11.9,1,1, 22.671, 10734.388, 376.280, 52928.469 24/05/23,13:11:31,08,10,1, 11.9,1,1, 22.671, 10734.566, 377.454, 52927.930 24/05/23,13:11:31,09,10,1, 11.9,1,1, 22.671, 10733.984, 376.880, 52928.170 24/05/23,13:11:31,10,10,1, 11.9,1,1, 22.671, 10734.412, 376.574, 52928.215 24/05/23,13:11:31,11,10,1, 11.9,1,1, 22.671, 10734.688, 377.826, 52928.409 24/05/23,13:11:31,12,10,1, 11.9,1,1, 22.671, 10734.420, 376.633, 52928.937 24/05/23,13:11:31,13,10,1, 11.9,1,1, 22.671, 10734.981, 377.119, 52928.535 24/05/23,13:11:31,14,10,1, 11.9,1,1, 22.671, 10734.636, 377.405, 52928.496 24/05/23,13:11:31,15,10,1, 11.9,1,1, 22.671, 10734.416, 376.250, 52928.369 24/05/23,13:11:31,16,10,1, 11.9,1,1, 22.671, 10734.655, 377.392, 52927.742 24/05/23,13:11:31,17,10,1, 11.9,1,1, 22.671, 10734.056, 376.863, 52928.198 24/05/23,13:11:31,18,10,1, 11.9,1,1, 22.671, 10734.405, 376.553, 52928.220 24/05/23,13:11:31,19,10,1, 11.9,1,1, 22.671, 10734.678, 377.774, 52928.314 24/05/23,13:11:32,00,10,1, 11.9,1,1, 22.673, 10734.675, 377.774, 52928.314 24/05/23,13:11:32,01,10,1, 11.9,1,1, 22.673, 10733.774, 376.776, 52927.785 24/05/23,13:11:32,02,10,1, 11.9,1,1, 22.673, 10734.511, 376.405, 52928.039 24/05/23,13:11:32,03,10,1, 11.9,1,1, 22.673, 10734.781, 377.589, 52928.471 24/05/23,13:11:32,04,10,1, 11.9,1,1, 22.673, 10734.100, 376.531, 52928.814 24/05/23,13:11:32,05,10,1, 11.9,1,1, 22.673, 10735.100, 376.997, 52928.314 24/05/23,13:11:32,06,10,1, 11.9,1,1, 22.673, 10734.790, 377.267, 52928.521 24/05/23,13:11:32,07,10,1, 11.9,1,1, 22.673, 10734.286, 376.153, 52928.924 24/05/23,13:11:32,08,10,1, 11.9,1,1, 22.673, 10734.975, 377.242, 52928.063 24/05/23,13:11:32,09,10,1, 11.9,1,1, 22.673, 10733.834, 376.714, 52927.784 24/05/23,13:11:32,10,10,1, 11.9,1,1, 22.673, 10734.496, 376.374, 52928.610 24/05/23,13:11:32,11,10,1, 11.9,1,1, 22.673, 10734.823, 377.569, 52927.984 24/05/23,13:11:32,12,10,1, 11.9,1,1, 22.673, 10734.154, 376.525, 52928.741 24/05/23,13:11:32,13,10,1, 11.9,1,1, 22.673, 10735.277, 376.987, 52928.916 24/05/23,13:11:32,14,10,1, 11.9,1,1, 22.673, 10734.620, 377.202, 52927.938 24/05/23,13:11:32,15,10,1, 11.9,1,1, 22.673, 10734.372, 376.216, 52928.822 24/05/23,13:11:32,16,10,1, 11.9,1,1, 22.673, 10734.998, 377.179, 52928.028 24/05/23,13:11:32,17,10,1, 11.9,1,1, 22.673, 10733.822, 376.653, 52927.599 24/05/23,13:11:32,18,10,1, 11.9,1,1, 22.673, 10734.542, 376.382, 52928.725 24/05/23,13:11:32,19,10,1, 11.9,1,1, 22.673, 10734.744, 377.521, 52927.898 24/05/23,13:11:33,00,10,1, 11.9,1,1, 22.670, 10734.742, 377.521, 52927.898 24/05/23,13:11:33,01,10,1, 11.9,1,1, 22.670, 10734.347, 376.639, 52927.669 24/05/23,13:11:33,02,10,1, 11.9,1,1, 22.670, 10733.961, 376.113, 52928.005 24/05/23,13:11:33,03,10,1, 11.9,1,1, 22.670, 10735.128, 377.494, 52928.829 24/05/23,13:11:33,04,10,1, 11.9,1,1, 22.670, 10734.160, 376.243, 52927.818 24/05/23,13:11:33,05,10,1, 11.9,1,1, 22.670, 10734.915, 376.809, 52928.888 24/05/23,13:11:33,06,10,1, 11.9,1,1, 22.670, 10735.250, 377.195, 52928.654 24/05/23,13:11:33,07,10,1, 11.9,1,1, 22.670, 10734.130, 375.920, 52927.862 24/05/23,13:11:33,08,10,1, 11.9,1,1, 22.670, 10735.070, 377.174, 52928.833 24/05/23,13:11:33,09,10,1, 11.9,1,1, 22.670, 10734.310, 376.533, 52927.670 24/05/23,13:11:33,10,10,1, 11.9,1,1, 22.670, 10733.956, 376.062, 52927.874 24/05/23,13:11:33,11,10,1, 11.9,1,1, 22.670, 10735.063, 377.488, 52928.870 24/05/23,13:11:33,12,10,1, 11.9,1,1, 22.670, 10734.132, 376.239, 52927.796 24/05/23,13:11:33,13,10,1, 11.9,1,1, 22.670, 10734.843, 376.754, 52928.864 24/05/23,13:11:33,14,10,1, 11.9,1,1, 22.670, 10735.273, 377.186, 52928.670 24/05/23,13:11:33,15,10,1, 11.9,1,1, 22.670, 10734.134, 375.927, 52927.795 24/05/23,13:11:33,16,10,1, 11.9,1,1, 22.670, 10735.091, 377.090, 52928.738 24/05/23,13:11:33,17,10,1, 11.9,1,1, 22.670, 10734.371, 376.536, 52927.629 24/05/23,13:11:33,18,10,1, 11.9,1,1, 22.670, 10733.983, 376.020, 52928.025 24/05/23,13:11:33,19,10,1, 11.9,1,1, 22.670, 10735.066, 377.493, 52928.727 24/05/23,13:11:34,00,10,1, 11.9,1,1, 22.667, 10735.059, 377.493, 52928.727 24/05/23,13:11:34,01,10,1, 11.9,1,1, 22.667, 10734.517, 376.520, 52927.675 24/05/23,13:11:34,02,10,1, 11.9,1,1, 22.667, 10733.951, 375.908, 52927.682 24/05/23,13:11:34,03,10,1, 11.9,1,1, 22.667, 10735.070, 377.326, 52928.604 24/05/23,13:11:34,04,10,1, 11.9,1,1, 22.667, 10734.235, 376.190, 52927.684 24/05/23,13:11:34,05,10,1, 11.9,1,1, 22.667, 10734.831, 376.634, 52928.939 24/05/23,13:11:34,06,10,1, 11.9,1,1, 22.667, 10735.331, 377.136, 52928.659 24/05/23,13:11:34,07,10,1, 11.9,1,1, 22.667, 10734.232, 375.786, 52927.965 24/05/23,13:11:34,08,10,1, 11.9,1,1, 22.667, 10735.146, 376.977, 52928.891 24/05/23,13:11:34,09,10,1, 11.9,1,1, 22.667, 10734.516, 376.504, 52927.601 24/05/23,13:11:34,10,10,1, 11.9,1,1, 22.667, 10733.960, 375.859, 52927.705 24/05/23,13:11:34,11,10,1, 11.9,1,1, 22.667, 10735.148, 377.362, 52928.741 24/05/23,13:11:34,12,10,1, 11.9,1,1, 22.667, 10734.205, 376.148, 52927.710 24/05/23,13:11:34,13,10,1, 11.9,1,1, 22.667, 10734.796, 376.564, 52928.875 24/05/23,13:11:34,14,10,1, 11.9,1,1, 22.667, 10735.382, 377.126, 52928.714 24/05/23,13:11:34,15,10,1, 11.9,1,1, 22.667, 10734.255, 375.753, 52927.873 24/05/23,13:11:34,16,10,1, 11.9,1,1, 22.667, 10735.174, 376.938, 52928.824 24/05/23,13:11:34,17,10,1, 11.9,1,1, 22.667, 10734.574, 376.491, 52927.627 24/05/23,13:11:34,18,10,1, 11.9,1,1, 22.667, 10733.967, 375.803, 52927.746 24/05/23,13:11:34,19,10,1, 11.9,1,1, 22.667, 10735.116, 377.333, 52928.676 24/05/23,13:11:35,00,10,1, 12.0,1,1, 22.670, 10735.109, 377.333, 52928.676 24/05/23,13:11:35,01,10,1, 12.0,1,1, 22.670, 10734.735, 376.493, 52927.749 24/05/23,13:11:35,02,10,1, 12.0,1,1, 22.670, 10734.026, 375.712, 52927.699 24/05/23,13:11:35,03,10,1, 12.0,1,1, 22.670, 10735.120, 377.153, 52928.628 24/05/23,13:11:35,04,10,1, 12.0,1,1, 22.670, 10734.205, 376.088, 52927.543 24/05/23,13:11:35,05,10,1, 12.0,1,1, 22.670, 10734.726, 376.407, 52928.717 24/05/23,13:11:35,06,10,1, 12.0,1,1, 22.670, 10735.437, 377.050, 52928.690 24/05/23,13:11:35,07,10,1, 12.0,1,1, 22.670, 10734.330, 375.708, 52927.884 24/05/23,13:11:35,08,10,1, 12.0,1,1, 22.670, 10735.235, 376.789, 52928.868 24/05/23,13:11:35,09,10,1, 12.0,1,1, 22.670, 10734.723, 376.421, 52927.682 24/05/23,13:11:35,10,10,1, 12.0,1,1, 22.670, 10734.033, 375.663, 52927.777 24/05/23,13:11:35,11,10,1, 12.0,1,1, 22.670, 10735.070, 377.133, 52928.545 24/05/23,13:11:35,12,10,1, 12.0,1,1, 22.670, 10734.265, 376.086, 52927.614 24/05/23,13:11:35,13,10,1, 12.0,1,1, 22.670, 10734.723, 376.379, 52928.690 24/05/23,13:11:35,14,10,1, 12.0,1,1, 22.670, 10735.424, 377.084, 52928.714 24/05/23,13:11:35,15,10,1, 12.0,1,1, 22.670, 10734.364, 375.723, 52927.844 24/05/23,13:11:35,16,10,1, 12.0,1,1, 22.670, 10735.254, 376.788, 52928.807 24/05/23,13:11:35,17,10,1, 12.0,1,1, 22.670, 10734.720, 376.462, 52927.680 24/05/23,13:11:35,18,10,1, 12.0,1,1, 22.670, 10733.996, 375.656, 52927.609 24/05/23,13:11:35,19,10,1, 12.0,1,1, 22.670, 10735.091, 377.091, 52928.498 24/05/23,13:11:36,00,10,1, 11.9,1,1, 22.674, 10735.084, 377.091, 52928.498 24/05/23,13:11:36,01,10,1, 11.9,1,1, 22.674, 10734.889, 376.459, 52927.801 24/05/23,13:11:36,02,10,1, 11.9,1,1, 22.674, 10734.024, 375.509, 52927.583 24/05/23,13:11:36,03,10,1, 11.9,1,1, 22.674, 10735.121, 376.941, 52928.451 24/05/23,13:11:36,04,10,1, 11.9,1,1, 22.674, 10734.232, 375.887, 52927.530 24/05/23,13:11:36,05,10,1, 11.9,1,1, 22.674, 10734.643, 376.196, 52928.497 24/05/23,13:11:36,06,10,1, 11.9,1,1, 22.674, 10735.477, 377.011, 52928.721 24/05/23,13:11:36,07,10,1, 11.9,1,1, 22.674, 10734.371, 375.638, 52927.823 24/05/23,13:11:36,08,10,1, 11.9,1,1, 22.674, 10735.285, 376.598, 52928.773 24/05/23,13:11:36,09,10,1, 11.9,1,1, 22.674, 10734.951, 376.464, 52927.793 24/05/23,13:11:36,10,10,1, 11.9,1,1, 22.674, 10734.091, 375.530, 52927.497 24/05/23,13:11:36,11,10,1, 11.9,1,1, 22.674, 10735.125, 376.880, 52928.394 24/05/23,13:11:36,12,10,1, 11.9,1,1, 22.674, 10734.293, 375.957, 52927.468 24/05/23,13:11:36,13,10,1, 11.9,1,1, 22.674, 10734.606, 376.147, 52928.482 24/05/23,13:11:36,14,10,1, 11.9,1,1, 22.674, 10735.471, 377.001, 52928.571 24/05/23,13:11:36,15,10,1, 11.9,1,1, 22.674, 10734.437, 375.592, 52927.772 24/05/23,13:11:36,16,10,1, 11.9,1,1, 22.674, 10735.255, 376.607, 52928.889 24/05/23,13:11:36,17,10,1, 11.9,1,1, 22.674, 10734.970, 376.417, 52927.869 24/05/23,13:11:36,18,10,1, 11.9,1,1, 22.674, 10734.088, 375.467, 52927.624 24/05/23,13:11:36,19,10,1, 11.9,1,1, 22.674, 10735.150, 376.896, 52928.555 24/05/23,13:11:37,00,10,1, 11.9,1,1, 22.671, 10735.142, 376.896, 52928.555 24/05/23,13:11:37,01,10,1, 11.9,1,1, 22.671, 10735.061, 376.405, 52928.009 24/05/23,13:11:37,02,10,1, 11.9,1,1, 22.671, 10734.151, 375.443, 52927.527 24/05/23,13:11:37,03,10,1, 11.9,1,1, 22.671, 10735.200, 376.733, 52928.416 24/05/23,13:11:37,04,10,1, 11.9,1,1, 22.671, 10734.321, 375.862, 52927.350 24/05/23,13:11:37,05,10,1, 11.9,1,1, 22.671, 10734.517, 375.956, 52928.356 24/05/23,13:11:37,06,10,1, 11.9,1,1, 22.671, 10735.492, 376.989, 52928.805 24/05/23,13:11:37,07,10,1, 11.9,1,1, 22.671, 10734.433, 375.507, 52927.742 24/05/23,13:11:37,08,10,1, 11.9,1,1, 22.671, 10735.311, 376.430, 52928.923 24/05/23,13:11:37,09,10,1, 11.9,1,1, 22.671, 10735.092, 376.411, 52927.937 24/05/23,13:11:37,10,10,1, 11.9,1,1, 22.671, 10734.156, 375.357, 52927.537 24/05/23,13:11:37,11,10,1, 11.9,1,1, 22.671, 10735.171, 376.704, 52928.407 24/05/23,13:11:37,12,10,1, 11.9,1,1, 22.671, 10734.339, 375.852, 52927.289 24/05/23,13:11:37,13,10,1, 11.9,1,1, 22.671, 10734.561, 375.942, 52928.272 24/05/23,13:11:37,14,10,1, 11.9,1,1, 22.671, 10735.530, 376.976, 52928.636 24/05/23,13:11:37,15,10,1, 11.9,1,1, 22.671, 10734.463, 375.536, 52927.731 24/05/23,13:11:37,16,10,1, 11.9,1,1, 22.671, 10735.369, 376.407, 52928.797 24/05/23,13:11:37,17,10,1, 11.9,1,1, 22.671, 10735.166, 376.380, 52928.048 24/05/23,13:11:37,18,10,1, 11.9,1,1, 22.671, 10734.171, 375.350, 52927.486 24/05/23,13:11:37,19,10,1, 11.9,1,1, 22.671, 10735.185, 376.665, 52928.475 24/05/23,13:11:38,00,10,1, 11.9,1,1, 22.671, 10735.184, 376.665, 52928.475 24/05/23,13:11:38,01,10,1, 11.9,1,1, 22.671, 10735.213, 376.286, 52928.114 24/05/23,13:11:38,02,10,1, 11.9,1,1, 22.671, 10734.204, 375.241, 52927.563 24/05/23,13:11:38,03,10,1, 11.9,1,1, 22.671, 10735.225, 376.583, 52928.433 24/05/23,13:11:38,04,10,1, 11.9,1,1, 22.671, 10734.372, 375.709, 52927.222 24/05/23,13:11:38,05,10,1, 11.9,1,1, 22.671, 10734.473, 375.682, 52928.051 24/05/23,13:11:38,06,10,1, 11.9,1,1, 22.671, 10735.513, 376.845, 52928.680 24/05/23,13:11:38,07,10,1, 11.9,1,1, 22.671, 10734.474, 375.495, 52927.724 24/05/23,13:11:38,08,10,1, 11.9,1,1, 22.671, 10735.339, 376.248, 52928.838 24/05/23,13:11:38,09,10,1, 11.9,1,1, 22.671, 10735.195, 376.305, 52928.041 24/05/23,13:11:38,10,10,1, 11.9,1,1, 22.671, 10734.231, 375.216, 52927.555 24/05/23,13:11:38,11,10,1, 11.9,1,1, 22.671, 10735.212, 376.501, 52928.327 24/05/23,13:11:38,12,10,1, 11.9,1,1, 22.671, 10734.397, 375.761, 52927.267 24/05/23,13:11:38,13,10,1, 11.9,1,1, 22.671, 10734.469, 375.679, 52928.096 24/05/23,13:11:38,14,10,1, 11.9,1,1, 22.671, 10735.480, 376.831, 52928.732 24/05/23,13:11:38,15,10,1, 11.9,1,1, 22.671, 10734.440, 375.384, 52927.625 24/05/23,13:11:38,16,10,1, 11.9,1,1, 22.671, 10735.353, 376.229, 52928.709 24/05/23,13:11:38,17,10,1, 11.9,1,1, 22.671, 10735.279, 376.351, 52928.057 24/05/23,13:11:38,18,10,1, 11.9,1,1, 22.671, 10734.242, 375.221, 52927.492 24/05/23,13:11:38,19,10,1, 11.9,1,1, 22.671, 10735.224, 376.525, 52928.452 24/05/23,13:11:39,00,10,1, 11.9,1,1, 22.671, 10735.217, 376.525, 52928.452 24/05/23,13:11:39,01,10,1, 11.9,1,1, 22.671, 10735.376, 376.332, 52928.192 24/05/23,13:11:39,02,10,1, 11.9,1,1, 22.671, 10734.320, 375.078, 52927.422 24/05/23,13:11:39,03,10,1, 11.9,1,1, 22.671, 10735.323, 376.420, 52928.360 24/05/23,13:11:39,04,10,1, 11.9,1,1, 22.671, 10734.517, 375.723, 52927.240 24/05/23,13:11:39,05,10,1, 11.9,1,1, 22.671, 10734.344, 375.457, 52927.965 24/05/23,13:11:39,06,10,1, 11.9,1,1, 22.671, 10735.390, 376.760, 52928.563 24/05/23,13:11:39,07,10,1, 11.9,1,1, 22.671, 10734.435, 375.445, 52927.581 24/05/23,13:11:39,08,10,1, 11.9,1,1, 22.671, 10735.309, 376.110, 52928.766 24/05/23,13:11:39,09,10,1, 11.9,1,1, 22.671, 10735.421, 376.320, 52928.088 24/05/23,13:11:39,10,10,1, 11.9,1,1, 22.671, 10734.381, 375.119, 52927.504 24/05/23,13:11:39,11,10,1, 11.9,1,1, 22.671, 10735.290, 376.406, 52928.442 24/05/23,13:11:39,12,10,1, 11.9,1,1, 22.671, 10734.457, 375.698, 52927.308 24/05/23,13:11:39,13,10,1, 11.9,1,1, 22.671, 10734.320, 375.422, 52927.846 24/05/23,13:11:39,14,10,1, 11.9,1,1, 22.671, 10735.386, 376.699, 52928.548 24/05/23,13:11:39,15,10,1, 11.9,1,1, 22.671, 10734.508, 375.473, 52927.729 24/05/23,13:11:39,16,10,1, 11.9,1,1, 22.671, 10735.242, 376.070, 52928.754 24/05/23,13:11:39,17,10,1, 11.9,1,1, 22.671, 10735.382, 376.276, 52928.077 24/05/23,13:11:39,18,10,1, 11.9,1,1, 22.671, 10734.315, 375.083, 52927.461 24/05/23,13:11:39,19,10,1, 11.9,1,1, 22.671, 10735.267, 376.405, 52928.389 24/05/23,13:11:40,00,10,1, 11.9,1,1, 22.672, 10735.259, 376.405, 52928.389 24/05/23,13:11:40,01,10,1, 11.9,1,1, 22.672, 10735.551, 376.389, 52928.331 24/05/23,13:11:40,02,10,1, 11.9,1,1, 22.672, 10734.438, 374.994, 52927.447 24/05/23,13:11:40,03,10,1, 11.9,1,1, 22.672, 10735.354, 376.227, 52928.351 24/05/23,13:11:40,04,10,1, 11.9,1,1, 22.672, 10734.641, 375.693, 52927.258 24/05/23,13:11:40,05,10,1, 11.9,1,1, 22.672, 10734.280, 375.273, 52927.675 24/05/23,13:11:40,06,10,1, 11.9,1,1, 22.672, 10735.425, 376.521, 52928.453 24/05/23,13:11:40,07,10,1, 11.9,1,1, 22.672, 10734.507, 375.350, 52927.645 24/05/23,13:11:40,08,10,1, 11.9,1,1, 22.672, 10735.230, 376.006, 52928.697 24/05/23,13:11:40,09,10,1, 11.9,1,1, 22.672, 10735.563, 376.349, 52928.334 24/05/23,13:11:40,10,10,1, 11.9,1,1, 22.672, 10734.419, 374.990, 52927.440 24/05/23,13:11:40,11,10,1, 11.9,1,1, 22.672, 10735.337, 376.225, 52928.238 24/05/23,13:11:40,12,10,1, 11.9,1,1, 22.672, 10734.666, 375.639, 52927.423 24/05/23,13:11:40,13,10,1, 11.9,1,1, 22.672, 10734.260, 375.259, 52927.558 24/05/23,13:11:40,14,10,1, 11.9,1,1, 22.672, 10735.362, 376.509, 52928.431 24/05/23,13:11:40,15,10,1, 11.9,1,1, 22.672, 10734.494, 375.370, 52927.471 24/05/23,13:11:40,16,10,1, 11.9,1,1, 22.672, 10735.187, 375.890, 52928.516 24/05/23,13:11:40,17,10,1, 11.9,1,1, 22.672, 10735.529, 376.373, 52928.347 24/05/23,13:11:40,18,10,1, 11.9,1,1, 22.672, 10734.437, 374.970, 52927.419 24/05/23,13:11:40,19,10,1, 11.9,1,1, 22.672, 10735.356, 376.178, 52928.335 24/05/23,13:11:41,00,10,1, 11.9,1,1, 22.672, 10735.351, 376.178, 52928.335 24/05/23,13:11:41,01,10,1, 11.9,1,1, 22.672, 10735.643, 376.346, 52928.338 24/05/23,13:11:41,02,10,1, 11.9,1,1, 22.672, 10734.493, 374.956, 52927.479 24/05/23,13:11:41,03,10,1, 11.9,1,1, 22.672, 10735.435, 376.051, 52928.358 24/05/23,13:11:41,04,10,1, 11.9,1,1, 22.672, 10734.828, 375.595, 52927.288 24/05/23,13:11:41,05,10,1, 11.9,1,1, 22.672, 10734.226, 375.046, 52927.510 24/05/23,13:11:41,06,10,1, 11.9,1,1, 22.672, 10735.392, 376.409, 52928.423 24/05/23,13:11:41,07,10,1, 11.9,1,1, 22.672, 10734.418, 375.229, 52927.313 24/05/23,13:11:41,08,10,1, 11.9,1,1, 22.672, 10735.062, 375.667, 52928.546 24/05/23,13:11:41,09,10,1, 11.9,1,1, 22.672, 10735.671, 376.337, 52928.441 24/05/23,13:11:41,10,10,1, 11.9,1,1, 22.672, 10734.526, 374.936, 52927.537 24/05/23,13:11:41,11,10,1, 11.9,1,1, 22.672, 10735.399, 376.025, 52928.429 24/05/23,13:11:41,12,10,1, 11.9,1,1, 22.672, 10734.837, 375.588, 52927.347 24/05/23,13:11:41,13,10,1, 11.9,1,1, 22.672, 10734.251, 375.004, 52927.563 24/05/23,13:11:41,14,10,1, 11.9,1,1, 22.672, 10735.313, 376.416, 52928.372 24/05/23,13:11:41,15,10,1, 11.9,1,1, 22.672, 10734.451, 375.202, 52927.297 24/05/23,13:11:41,16,10,1, 11.9,1,1, 22.672, 10735.025, 375.659, 52928.490 24/05/23,13:11:41,17,10,1, 11.9,1,1, 22.672, 10735.644, 376.349, 52928.340 24/05/23,13:11:41,18,10,1, 11.9,1,1, 22.672, 10734.516, 374.907, 52927.491 24/05/23,13:11:41,19,10,1, 11.9,1,1, 22.672, 10735.435, 375.989, 52928.438 24/05/23,13:11:42,00,09,1, 11.9,1,1, 22.670, 10735.434, 375.989, 52928.438 24/05/23,13:11:42,01,09,1, 11.9,1,1, 22.670, 10735.712, 376.286, 52928.398 24/05/23,13:11:42,02,09,1, 11.9,1,1, 22.670, 10734.616, 374.796, 52927.557 24/05/23,13:11:42,03,09,1, 11.9,1,1, 22.670, 10735.519, 375.899, 52928.565 24/05/23,13:11:42,04,09,1, 11.9,1,1, 22.670, 10734.983, 375.606, 52927.390 24/05/23,13:11:42,05,09,1, 11.9,1,1, 22.670, 10734.260, 374.775, 52927.231 24/05/23,13:11:42,06,09,1, 11.9,1,1, 22.670, 10735.345, 376.186, 52928.191 24/05/23,13:11:42,07,09,1, 11.9,1,1, 22.670, 10734.500, 375.203, 52927.188 24/05/23,13:11:42,08,09,1, 11.9,1,1, 22.670, 10734.953, 375.458, 52928.332 24/05/23,13:11:42,09,09,1, 11.9,1,1, 22.670, 10735.653, 376.223, 52928.364 24/05/23,13:11:42,10,09,1, 11.9,1,1, 22.670, 10734.606, 374.849, 52927.445 24/05/23,13:11:42,11,09,1, 11.9,1,1, 22.670, 10735.542, 375.898, 52928.526 24/05/23,13:11:42,12,09,1, 11.9,1,1, 22.670, 10735.048, 375.580, 52927.339 24/05/23,13:11:42,13,09,1, 11.9,1,1, 22.670, 10734.277, 374.696, 52927.217 24/05/23,13:11:42,14,09,1, 11.9,1,1, 22.670, 10735.401, 376.161, 52928.293 24/05/23,13:11:42,15,09,1, 11.9,1,1, 22.670, 10734.449, 375.204, 52927.227 24/05/23,13:11:42,16,09,1, 11.9,1,1, 22.670, 10734.919, 375.449, 52928.254 24/05/23,13:11:42,17,09,1, 11.9,1,1, 22.670, 10735.690, 376.224, 52928.382 24/05/23,13:11:42,18,09,1, 11.9,1,1, 22.670, 10734.603, 374.832, 52927.485 24/05/23,13:11:42,19,09,1, 11.9,1,1, 22.670, 10735.549, 375.845, 52928.608 24/05/23,13:11:43,00,09,1, 11.9,1,1, 22.671, 10735.543, 375.845, 52928.608 24/05/23,13:11:43,01,09,1, 11.9,1,1, 22.671, 10735.711, 376.230, 52928.329 24/05/23,13:11:43,02,09,1, 11.9,1,1, 22.671, 10734.689, 374.775, 52927.281 24/05/23,13:11:43,03,09,1, 11.9,1,1, 22.671, 10735.485, 375.632, 52928.519 24/05/23,13:11:43,04,09,1, 11.9,1,1, 22.671, 10735.315, 375.591, 52927.646 24/05/23,13:11:43,05,09,1, 11.9,1,1, 22.671, 10734.340, 374.625, 52927.278 24/05/23,13:11:43,06,09,1, 11.9,1,1, 22.671, 10735.353, 375.986, 52928.198 24/05/23,13:11:43,07,09,1, 11.9,1,1, 22.671, 10734.542, 375.069, 52927.083 24/05/23,13:11:43,08,09,1, 11.9,1,1, 22.671, 10734.755, 375.155, 52928.119 24/05/23,13:11:43,09,09,1, 11.9,1,1, 22.671, 10735.663, 376.188, 52928.368 24/05/23,13:11:43,10,09,1, 11.9,1,1, 22.671, 10734.644, 374.798, 52927.505 24/05/23,13:11:43,11,09,1, 11.9,1,1, 22.671, 10735.555, 375.603, 52928.622 24/05/23,13:11:43,12,09,1, 11.9,1,1, 22.671, 10735.280, 375.622, 52927.667 24/05/23,13:11:43,13,09,1, 11.9,1,1, 22.671, 10734.395, 374.640, 52927.216 24/05/23,13:11:43,14,09,1, 11.9,1,1, 22.671, 10735.426, 375.922, 52928.076 24/05/23,13:11:43,15,09,1, 11.9,1,1, 22.671, 10734.512, 375.079, 52927.125 24/05/23,13:11:43,16,09,1, 11.9,1,1, 22.671, 10734.745, 375.146, 52927.914 24/05/23,13:11:43,17,09,1, 11.9,1,1, 22.671, 10735.635, 376.151, 52928.204 24/05/23,13:11:43,18,09,1, 11.9,1,1, 22.671, 10734.680, 374.706, 52927.448 24/05/23,13:11:43,19,09,1, 11.9,1,1, 22.671, 10735.473, 375.649, 52928.476 24/05/23,13:11:44,00,09,1, 12.0,1,1, 22.674, 10735.468, 375.649, 52928.476 24/05/23,13:11:44,01,09,1, 12.0,1,1, 22.674, 10735.591, 376.029, 52928.113 24/05/23,13:11:44,02,09,1, 12.0,1,1, 22.674, 10734.704, 374.806, 52927.576 24/05/23,13:11:44,03,09,1, 12.0,1,1, 22.674, 10735.572, 375.533, 52928.534 24/05/23,13:11:44,04,09,1, 12.0,1,1, 22.674, 10735.410, 375.605, 52927.667 24/05/23,13:11:44,05,09,1, 12.0,1,1, 22.674, 10734.479, 374.438, 52927.331 24/05/23,13:11:44,06,09,1, 12.0,1,1, 22.674, 10735.397, 375.774, 52927.915 24/05/23,13:11:44,07,09,1, 12.0,1,1, 22.674, 10734.536, 375.053, 52927.009 24/05/23,13:11:44,08,09,1, 12.0,1,1, 22.674, 10734.684, 374.883, 52927.802 24/05/23,13:11:44,09,09,1, 12.0,1,1, 22.674, 10735.526, 375.989, 52928.043 24/05/23,13:11:44,10,09,1, 12.0,1,1, 22.674, 10734.689, 374.795, 52927.564 24/05/23,13:11:44,11,09,1, 12.0,1,1, 22.674, 10735.551, 375.457, 52928.539 24/05/23,13:11:44,12,09,1, 12.0,1,1, 22.674, 10735.384, 375.608, 52927.715 24/05/23,13:11:44,13,09,1, 12.0,1,1, 22.674, 10734.547, 374.430, 52927.301 24/05/23,13:11:44,14,09,1, 12.0,1,1, 22.674, 10735.452, 375.765, 52927.998 24/05/23,13:11:44,15,09,1, 12.0,1,1, 22.674, 10734.559, 375.018, 52927.018 24/05/23,13:11:44,16,09,1, 12.0,1,1, 22.674, 10734.702, 374.843, 52927.637 24/05/23,13:11:44,17,09,1, 12.0,1,1, 22.674, 10735.566, 376.059, 52928.027 24/05/23,13:11:44,18,09,1, 12.0,1,1, 22.674, 10734.704, 374.814, 52927.604 24/05/23,13:11:44,19,09,1, 12.0,1,1, 22.674, 10735.573, 375.437, 52928.434 24/05/23,13:11:45,00,10,1, 11.9,1,1, 22.676, 10735.568, 375.437, 52928.434 24/05/23,13:11:45,01,10,1, 11.9,1,1, 22.676, 10735.580, 375.973, 52928.172 24/05/23,13:11:45,02,10,1, 11.9,1,1, 22.676, 10734.685, 374.657, 52927.425 24/05/23,13:11:45,03,10,1, 11.9,1,1, 22.676, 10735.535, 375.314, 52928.418 24/05/23,13:11:45,04,10,1, 11.9,1,1, 22.676, 10735.624, 375.647, 52927.933 24/05/23,13:11:45,05,10,1, 11.9,1,1, 22.676, 10734.663, 374.424, 52927.476 24/05/23,13:11:45,06,10,1, 11.9,1,1, 22.676, 10735.472, 375.573, 52927.998 24/05/23,13:11:45,07,10,1, 11.9,1,1, 22.676, 10734.724, 375.004, 52927.048 24/05/23,13:11:45,08,10,1, 11.9,1,1, 22.676, 10734.607, 374.665, 52927.528 24/05/23,13:11:45,09,10,1, 11.9,1,1, 22.676, 10735.596, 375.933, 52928.034 24/05/23,13:11:45,10,10,1, 11.9,1,1, 22.676, 10734.661, 374.705, 52927.384 24/05/23,13:11:45,11,10,1, 11.9,1,1, 22.676, 10735.549, 375.281, 52928.397 24/05/23,13:11:45,12,10,1, 11.9,1,1, 22.676, 10735.649, 375.661, 52927.995 24/05/23,13:11:45,13,10,1, 11.9,1,1, 22.676, 10734.657, 374.389, 52927.359 24/05/23,13:11:45,14,10,1, 11.9,1,1, 22.676, 10735.539, 375.483, 52927.945 24/05/23,13:11:45,15,10,1, 11.9,1,1, 22.676, 10734.758, 374.972, 52926.923 24/05/23,13:11:45,16,10,1, 11.9,1,1, 22.676, 10734.606, 374.635, 52927.535 24/05/23,13:11:45,17,10,1, 11.9,1,1, 22.676, 10735.529, 375.944, 52928.056 24/05/23,13:11:45,18,10,1, 11.9,1,1, 22.676, 10734.711, 374.652, 52927.423 24/05/23,13:11:45,19,10,1, 11.9,1,1, 22.676, 10735.486, 375.239, 52928.318 24/05/23,13:11:46,00,10,1, 11.9,1,1, 22.675, 10735.484, 375.239, 52928.318 24/05/23,13:11:46,01,10,1, 11.9,1,1, 22.675, 10735.548, 375.759, 52927.917 24/05/23,13:11:46,02,10,1, 11.9,1,1, 22.675, 10734.670, 374.707, 52927.270 24/05/23,13:11:46,03,10,1, 11.9,1,1, 22.675, 10735.395, 375.135, 52928.269 24/05/23,13:11:46,04,10,1, 11.9,1,1, 22.675, 10735.788, 375.579, 52927.867 24/05/23,13:11:46,05,10,1, 11.9,1,1, 22.675, 10734.777, 374.230, 52927.344 24/05/23,13:11:46,06,10,1, 11.9,1,1, 22.675, 10735.679, 375.544, 52928.091 24/05/23,13:11:46,07,10,1, 11.9,1,1, 22.675, 10734.925, 374.991, 52927.048 24/05/23,13:11:46,08,10,1, 11.9,1,1, 22.675, 10734.537, 374.454, 52927.318 24/05/23,13:11:46,09,10,1, 11.9,1,1, 22.675, 10735.554, 375.796, 52927.882 24/05/23,13:11:46,10,10,1, 11.9,1,1, 22.675, 10734.680, 374.698, 52927.225 24/05/23,13:11:46,11,10,1, 11.9,1,1, 22.675, 10735.410, 375.112, 52928.222 24/05/23,13:11:46,12,10,1, 11.9,1,1, 22.675, 10735.779, 375.663, 52927.946 24/05/23,13:11:46,13,10,1, 11.9,1,1, 22.675, 10734.786, 374.341, 52927.311 24/05/23,13:11:46,14,10,1, 11.9,1,1, 22.675, 10735.663, 375.454, 52928.103 24/05/23,13:11:46,15,10,1, 11.9,1,1, 22.675, 10734.930, 375.008, 52926.955 24/05/23,13:11:46,16,10,1, 11.9,1,1, 22.675, 10734.529, 374.402, 52927.243 24/05/23,13:11:46,17,10,1, 11.9,1,1, 22.675, 10735.565, 375.751, 52927.934 24/05/23,13:11:46,18,10,1, 11.9,1,1, 22.675, 10734.715, 374.695, 52927.299 24/05/23,13:11:46,19,10,1, 11.9,1,1, 22.675, 10735.416, 375.088, 52928.290 24/05/23,13:11:47,00,10,1, 11.9,1,1, 22.673, 10735.409, 375.088, 52928.290 24/05/23,13:11:47,01,10,1, 11.9,1,1, 22.673, 10735.596, 375.646, 52927.794 24/05/23,13:11:47,02,10,1, 11.9,1,1, 22.673, 10734.711, 374.597, 52927.028 24/05/23,13:11:47,03,10,1, 11.9,1,1, 22.673, 10735.349, 374.930, 52928.136 24/05/23,13:11:47,04,10,1, 11.9,1,1, 22.673, 10735.871, 375.659, 52928.035 24/05/23,13:11:47,05,10,1, 11.9,1,1, 22.673, 10734.880, 374.293, 52927.371 24/05/23,13:11:47,06,10,1, 11.9,1,1, 22.673, 10735.705, 375.282, 52928.166 24/05/23,13:11:47,07,10,1, 11.9,1,1, 22.673, 10735.054, 374.942, 52927.085 24/05/23,13:11:47,08,10,1, 11.9,1,1, 22.673, 10734.545, 374.275, 52927.097 24/05/23,13:11:47,09,10,1, 11.9,1,1, 22.673, 10735.563, 375.681, 52927.750 24/05/23,13:11:47,10,10,1, 11.9,1,1, 22.673, 10734.660, 374.582, 52927.005 24/05/23,13:11:47,11,10,1, 11.9,1,1, 22.673, 10735.282, 374.874, 52928.030 24/05/23,13:11:47,12,10,1, 11.9,1,1, 22.673, 10735.875, 375.618, 52928.063 24/05/23,13:11:47,13,10,1, 11.9,1,1, 22.673, 10734.861, 374.236, 52927.450 24/05/23,13:11:47,14,10,1, 11.9,1,1, 22.673, 10735.701, 375.213, 52928.066 24/05/23,13:11:47,15,10,1, 11.9,1,1, 22.673, 10735.081, 374.971, 52926.903 24/05/23,13:11:47,16,10,1, 11.9,1,1, 22.673, 10734.567, 374.201, 52927.055 24/05/23,13:11:47,17,10,1, 11.9,1,1, 22.673, 10735.527, 375.660, 52927.761 24/05/23,13:11:47,18,10,1, 11.9,1,1, 22.673, 10734.684, 374.592, 52927.024 24/05/23,13:11:47,19,10,1, 11.9,1,1, 22.673, 10735.314, 374.933, 52928.069 24/05/23,13:11:48,00,10,1, 11.9,1,1, 22.673, 10735.309, 374.933, 52928.069 24/05/23,13:11:48,01,10,1, 11.9,1,1, 22.673, 10735.384, 375.456, 52927.403 24/05/23,13:11:48,02,10,1, 11.9,1,1, 22.673, 10735.011, 374.586, 52927.307 24/05/23,13:11:48,03,10,1, 11.9,1,1, 22.673, 10735.011, 374.689, 52927.439 24/05/23,13:11:48,04,10,1, 11.9,1,1, 22.673, 10735.885, 375.681, 52928.447 24/05/23,13:11:48,05,10,1, 11.9,1,1, 22.673, 10735.102, 374.136, 52927.194 24/05/23,13:11:48,06,10,1, 11.9,1,1, 22.673, 10735.495, 375.103, 52927.796 24/05/23,13:11:48,07,10,1, 11.9,1,1, 22.673, 10735.408, 375.049, 52927.766 24/05/23,13:11:48,08,10,1, 11.9,1,1, 22.673, 10734.560, 374.072, 52926.655 24/05/23,13:11:48,09,10,1, 11.9,1,1, 22.673, 10735.310, 375.502, 52927.854 24/05/23,13:11:48,10,10,1, 11.9,1,1, 22.673, 10734.944, 374.533, 52927.143 24/05/23,13:11:48,11,10,1, 11.9,1,1, 22.673, 10735.009, 374.741, 52927.349 24/05/23,13:11:48,12,10,1, 11.9,1,1, 22.673, 10735.828, 375.655, 52928.395 24/05/23,13:11:48,13,10,1, 11.9,1,1, 22.673, 10735.135, 374.138, 52927.117 24/05/23,13:11:48,14,10,1, 11.9,1,1, 22.673, 10735.458, 375.112, 52927.678 24/05/23,13:11:48,15,10,1, 11.9,1,1, 22.673, 10735.460, 375.056, 52927.674 24/05/23,13:11:48,16,10,1, 11.9,1,1, 22.673, 10734.582, 374.061, 52926.596 24/05/23,13:11:48,17,10,1, 11.9,1,1, 22.673, 10735.334, 375.478, 52927.745 24/05/23,13:11:48,18,10,1, 11.9,1,1, 22.673, 10734.967, 374.527, 52927.216 24/05/23,13:11:48,19,10,1, 11.9,1,1, 22.673, 10735.004, 374.681, 52927.456 24/05/23,13:11:49,00,10,1, 11.9,1,1, 22.671, 10735.000, 374.681, 52927.456 24/05/23,13:11:49,01,10,1, 11.9,1,1, 22.671, 10735.336, 375.375, 52927.755 24/05/23,13:11:49,02,10,1, 11.9,1,1, 22.671, 10734.997, 374.534, 52927.162 24/05/23,13:11:49,03,10,1, 11.9,1,1, 22.671, 10734.968, 374.495, 52927.159 24/05/23,13:11:49,04,10,1, 11.9,1,1, 22.671, 10735.853, 375.546, 52928.383 24/05/23,13:11:49,05,10,1, 11.9,1,1, 22.671, 10735.168, 374.090, 52927.185 24/05/23,13:11:49,06,10,1, 11.9,1,1, 22.671, 10735.540, 375.019, 52927.737 24/05/23,13:11:49,07,10,1, 11.9,1,1, 22.671, 10735.531, 374.934, 52927.705 24/05/23,13:11:49,08,10,1, 11.9,1,1, 22.671, 10734.649, 373.885, 52926.530 24/05/23,13:11:49,09,10,1, 11.9,1,1, 22.671, 10735.339, 375.344, 52927.763 24/05/23,13:11:49,10,10,1, 11.9,1,1, 22.671, 10735.014, 374.505, 52927.189 24/05/23,13:11:49,11,10,1, 11.9,1,1, 22.671, 10734.966, 374.460, 52927.269 24/05/23,13:11:49,12,10,1, 11.9,1,1, 22.671, 10735.800, 375.526, 52928.295 24/05/23,13:11:49,13,10,1, 11.9,1,1, 22.671, 10735.193, 374.041, 52927.144 24/05/23,13:11:49,14,10,1, 11.9,1,1, 22.671, 10735.544, 374.987, 52927.776 24/05/23,13:11:49,15,10,1, 11.9,1,1, 22.671, 10735.566, 374.975, 52927.727 24/05/23,13:11:49,16,10,1, 11.9,1,1, 22.671, 10734.604, 373.865, 52926.642 24/05/23,13:11:49,17,10,1, 11.9,1,1, 22.671, 10735.339, 375.329, 52927.783 24/05/23,13:11:49,18,10,1, 11.9,1,1, 22.671, 10734.991, 374.444, 52927.161 24/05/23,13:11:49,19,10,1, 11.9,1,1, 22.671, 10734.940, 374.409, 52927.278 24/05/23,13:11:50,00,09,1, 11.9,1,1, 22.674, 10734.934, 374.409, 52927.278 24/05/23,13:11:50,01,09,1, 11.9,1,1, 22.674, 10735.307, 375.252, 52927.580 24/05/23,13:11:50,02,09,1, 11.9,1,1, 22.674, 10735.009, 374.399, 52927.022 24/05/23,13:11:50,03,09,1, 11.9,1,1, 22.674, 10734.872, 374.305, 52927.060 24/05/23,13:11:50,04,09,1, 11.9,1,1, 22.674, 10735.839, 375.487, 52928.338 24/05/23,13:11:50,05,09,1, 11.9,1,1, 22.674, 10735.174, 374.032, 52927.239 24/05/23,13:11:50,06,09,1, 11.9,1,1, 22.674, 10735.497, 374.826, 52927.579 24/05/23,13:11:50,07,09,1, 11.9,1,1, 22.674, 10735.653, 374.899, 52927.752 24/05/23,13:11:50,08,09,1, 11.9,1,1, 22.674, 10734.652, 373.747, 52926.485 24/05/23,13:11:50,09,09,1, 11.9,1,1, 22.674, 10735.342, 375.229, 52927.584 24/05/23,13:11:50,10,09,1, 11.9,1,1, 22.674, 10734.971, 374.312, 52927.009 24/05/23,13:11:50,11,09,1, 11.9,1,1, 22.674, 10734.869, 374.293, 52926.998 24/05/23,13:11:50,12,09,1, 11.9,1,1, 22.674, 10735.800, 375.395, 52928.200 24/05/23,13:11:50,13,09,1, 11.9,1,1, 22.674, 10735.201, 374.034, 52927.159 24/05/23,13:11:50,14,09,1, 11.9,1,1, 22.674, 10735.525, 374.810, 52927.626 24/05/23,13:11:50,15,09,1, 11.9,1,1, 22.674, 10735.645, 374.924, 52927.786 24/05/23,13:11:50,16,09,1, 11.9,1,1, 22.674, 10734.670, 373.757, 52926.479 24/05/23,13:11:50,17,09,1, 11.9,1,1, 22.674, 10735.321, 375.222, 52927.561 24/05/23,13:11:50,18,09,1, 11.9,1,1, 22.674, 10735.003, 374.328, 52927.002 24/05/23,13:11:50,19,09,1, 11.9,1,1, 22.674, 10734.847, 374.270, 52926.996 24/05/23,13:11:51,00,10,1, 12.0,1,1, 22.674, 10734.842, 374.270, 52926.996 24/05/23,13:11:51,01,10,1, 12.0,1,1, 22.674, 10735.321, 374.997, 52927.460 24/05/23,13:11:51,02,10,1, 12.0,1,1, 22.674, 10735.004, 374.313, 52927.069 24/05/23,13:11:51,03,10,1, 12.0,1,1, 22.674, 10734.848, 374.162, 52926.911 24/05/23,13:11:51,04,10,1, 12.0,1,1, 22.674, 10735.796, 375.335, 52928.169 24/05/23,13:11:51,05,10,1, 12.0,1,1, 22.674, 10735.143, 373.894, 52927.123 24/05/23,13:11:51,06,10,1, 12.0,1,1, 22.674, 10735.550, 374.679, 52927.722 24/05/23,13:11:51,07,10,1, 12.0,1,1, 22.674, 10735.695, 374.882, 52927.920 24/05/23,13:11:51,08,10,1, 12.0,1,1, 22.674, 10734.709, 373.591, 52926.454 24/05/23,13:11:51,09,10,1, 12.0,1,1, 22.674, 10735.377, 374.999, 52927.429 24/05/23,13:11:51,10,10,1, 12.0,1,1, 22.674, 10735.004, 374.277, 52927.050 24/05/23,13:11:51,11,10,1, 12.0,1,1, 22.674, 10734.788, 374.112, 52926.909 24/05/23,13:11:51,12,10,1, 12.0,1,1, 22.674, 10735.815, 375.291, 52928.185 24/05/23,13:11:51,13,10,1, 12.0,1,1, 22.674, 10735.163, 373.889, 52927.202 24/05/23,13:11:51,14,10,1, 12.0,1,1, 22.674, 10735.533, 374.719, 52927.637 24/05/23,13:11:51,15,10,1, 12.0,1,1, 22.674, 10735.665, 374.818, 52927.679 24/05/23,13:11:51,16,10,1, 12.0,1,1, 22.674, 10734.746, 373.594, 52926.361 24/05/23,13:11:51,17,10,1, 12.0,1,1, 22.674, 10735.332, 375.017, 52927.537 24/05/23,13:11:51,18,10,1, 12.0,1,1, 22.674, 10735.024, 374.306, 52927.072 24/05/23,13:11:51,19,10,1, 12.0,1,1, 22.674, 10734.818, 374.105, 52926.904 24/05/23,13:11:52,00,10,1, 12.0,1,1, 22.673, 10734.817, 374.105, 52926.904 24/05/23,13:11:52,01,10,1, 12.0,1,1, 22.673, 10735.383, 374.953, 52927.456 24/05/23,13:11:52,02,10,1, 12.0,1,1, 22.673, 10735.115, 374.225, 52927.029 24/05/23,13:11:52,03,10,1, 12.0,1,1, 22.673, 10734.753, 373.874, 52926.735 24/05/23,13:11:52,04,10,1, 12.0,1,1, 22.673, 10735.785, 375.241, 52928.087 24/05/23,13:11:52,05,10,1, 12.0,1,1, 22.673, 10735.235, 373.876, 52927.135 24/05/23,13:11:52,06,10,1, 12.0,1,1, 22.673, 10735.504, 374.557, 52927.551 24/05/23,13:11:52,07,10,1, 12.0,1,1, 22.673, 10735.823, 374.799, 52927.805 24/05/23,13:11:52,08,10,1, 12.0,1,1, 22.673, 10734.783, 373.490, 52926.457 24/05/23,13:11:52,09,10,1, 12.0,1,1, 22.673, 10735.394, 374.892, 52927.522 24/05/23,13:11:52,10,10,1, 12.0,1,1, 22.673, 10735.111, 374.209, 52926.980 24/05/23,13:11:52,11,10,1, 12.0,1,1, 22.673, 10734.780, 373.936, 52926.758 24/05/23,13:11:52,12,10,1, 12.0,1,1, 22.673, 10735.807, 375.239, 52928.067 24/05/23,13:11:52,13,10,1, 12.0,1,1, 22.673, 10735.210, 373.898, 52927.162 24/05/23,13:11:52,14,10,1, 12.0,1,1, 22.673, 10735.503, 374.554, 52927.500 24/05/23,13:11:52,15,10,1, 12.0,1,1, 22.673, 10735.855, 374.748, 52927.824 24/05/23,13:11:52,16,10,1, 12.0,1,1, 22.673, 10734.844, 373.480, 52926.497 24/05/23,13:11:52,17,10,1, 12.0,1,1, 22.673, 10735.425, 374.925, 52927.498 24/05/23,13:11:52,18,10,1, 12.0,1,1, 22.673, 10735.084, 374.191, 52926.961 24/05/23,13:11:52,19,10,1, 12.0,1,1, 22.673, 10734.751, 373.919, 52926.707 24/05/23,13:11:53,00,10,1, 11.9,1,1, 22.669, 10734.750, 373.919, 52926.707 24/05/23,13:11:53,01,10,1, 11.9,1,1, 22.669, 10735.442, 374.769, 52927.387 24/05/23,13:11:53,02,10,1, 11.9,1,1, 22.669, 10735.168, 374.136, 52926.945 24/05/23,13:11:53,03,10,1, 11.9,1,1, 22.669, 10734.768, 373.783, 52926.625 24/05/23,13:11:53,04,10,1, 11.9,1,1, 22.669, 10735.775, 375.133, 52927.987 24/05/23,13:11:53,05,10,1, 11.9,1,1, 22.669, 10735.252, 373.827, 52927.104 24/05/23,13:11:53,06,10,1, 11.9,1,1, 22.669, 10735.521, 374.346, 52927.493 24/05/23,13:11:53,07,10,1, 11.9,1,1, 22.669, 10735.929, 374.817, 52927.952 24/05/23,13:11:53,08,10,1, 11.9,1,1, 22.669, 10734.955, 373.481, 52926.645 24/05/23,13:11:53,09,10,1, 11.9,1,1, 22.669, 10735.450, 374.757, 52927.415 24/05/23,13:11:53,10,10,1, 11.9,1,1, 22.669, 10735.157, 374.137, 52926.993 24/05/23,13:11:53,11,10,1, 11.9,1,1, 22.669, 10734.816, 373.739, 52926.599 24/05/23,13:11:53,12,10,1, 11.9,1,1, 22.669, 10735.732, 375.113, 52927.857 24/05/23,13:11:53,13,10,1, 11.9,1,1, 22.669, 10735.256, 373.814, 52927.070 24/05/23,13:11:53,14,10,1, 11.9,1,1, 22.669, 10735.557, 374.341, 52927.521 24/05/23,13:11:53,15,10,1, 11.9,1,1, 22.669, 10735.960, 374.778, 52927.754 24/05/23,13:11:53,16,10,1, 11.9,1,1, 22.669, 10735.015, 373.424, 52926.570 24/05/23,13:11:53,17,10,1, 11.9,1,1, 22.669, 10735.502, 374.784, 52927.390 24/05/23,13:11:53,18,10,1, 11.9,1,1, 22.669, 10735.182, 374.088, 52927.033 24/05/23,13:11:53,19,10,1, 11.9,1,1, 22.669, 10734.814, 373.736, 52926.656 24/05/23,13:11:54,00,10,1, 11.9,1,1, 22.675, 10734.808, 373.736, 52926.656 24/05/23,13:11:54,01,10,1, 11.9,1,1, 22.675, 10735.568, 374.567, 52927.298 24/05/23,13:11:54,02,10,1, 11.9,1,1, 22.675, 10735.339, 374.120, 52927.008 24/05/23,13:11:54,03,10,1, 11.9,1,1, 22.675, 10734.806, 373.635, 52926.520 24/05/23,13:11:54,04,10,1, 11.9,1,1, 22.675, 10735.780, 374.999, 52927.844 24/05/23,13:11:54,05,10,1, 11.9,1,1, 22.675, 10735.249, 373.783, 52926.972 24/05/23,13:11:54,06,10,1, 11.9,1,1, 22.675, 10735.543, 374.218, 52927.343 24/05/23,13:11:54,07,10,1, 11.9,1,1, 22.675, 10736.124, 374.850, 52928.043 24/05/23,13:11:54,08,10,1, 11.9,1,1, 22.675, 10735.090, 373.385, 52926.581 24/05/23,13:11:54,09,10,1, 11.9,1,1, 22.675, 10735.562, 374.578, 52927.364 24/05/23,13:11:54,10,10,1, 11.9,1,1, 22.675, 10735.331, 374.121, 52927.051 24/05/23,13:11:54,11,10,1, 11.9,1,1, 22.675, 10734.762, 373.585, 52926.447 24/05/23,13:11:54,12,10,1, 11.9,1,1, 22.675, 10735.703, 375.028, 52927.891 24/05/23,13:11:54,13,10,1, 11.9,1,1, 22.675, 10735.258, 373.776, 52926.978 24/05/23,13:11:54,14,10,1, 11.9,1,1, 22.675, 10735.541, 374.219, 52927.339 24/05/23,13:11:54,15,10,1, 11.9,1,1, 22.675, 10736.126, 374.858, 52928.017 24/05/23,13:11:54,16,10,1, 11.9,1,1, 22.675, 10735.117, 373.381, 52926.701 24/05/23,13:11:54,17,10,1, 11.9,1,1, 22.675, 10735.565, 374.566, 52927.384 24/05/23,13:11:54,18,10,1, 11.9,1,1, 22.675, 10735.408, 374.134, 52926.993 24/05/23,13:11:54,19,10,1, 11.9,1,1, 22.675, 10734.763, 373.556, 52926.409 24/05/23,13:11:55,00,10,1, 11.9,1,1, 22.670, 10734.758, 373.556, 52926.409 24/05/23,13:11:55,01,10,1, 11.9,1,1, 22.670, 10735.632, 374.467, 52927.396 24/05/23,13:11:55,02,10,1, 11.9,1,1, 22.670, 10735.506, 374.129, 52927.082 24/05/23,13:11:55,03,10,1, 11.9,1,1, 22.670, 10734.869, 373.426, 52926.365 24/05/23,13:11:55,04,10,1, 11.9,1,1, 22.670, 10735.637, 374.815, 52927.646 24/05/23,13:11:55,05,10,1, 11.9,1,1, 22.670, 10735.212, 373.718, 52926.895 24/05/23,13:11:55,06,10,1, 11.9,1,1, 22.670, 10735.479, 374.044, 52927.180 24/05/23,13:11:55,07,10,1, 11.9,1,1, 22.670, 10736.117, 374.827, 52928.040 24/05/23,13:11:55,08,10,1, 11.9,1,1, 22.670, 10735.253, 373.297, 52926.619 24/05/23,13:11:55,09,10,1, 11.9,1,1, 22.670, 10735.662, 374.403, 52927.395 24/05/23,13:11:55,10,10,1, 11.9,1,1, 22.670, 10735.523, 374.094, 52927.162 24/05/23,13:11:55,11,10,1, 11.9,1,1, 22.670, 10734.807, 373.346, 52926.248 24/05/23,13:11:55,12,10,1, 11.9,1,1, 22.670, 10735.711, 374.892, 52927.618 24/05/23,13:11:55,13,10,1, 11.9,1,1, 22.670, 10735.309, 373.666, 52926.973 24/05/23,13:11:55,14,10,1, 11.9,1,1, 22.670, 10735.406, 374.037, 52927.237 24/05/23,13:11:55,15,10,1, 11.9,1,1, 22.670, 10736.150, 374.803, 52927.978 24/05/23,13:11:55,16,10,1, 11.9,1,1, 22.670, 10735.298, 373.271, 52926.655 24/05/23,13:11:55,17,10,1, 11.9,1,1, 22.670, 10735.626, 374.370, 52927.303 24/05/23,13:11:55,18,10,1, 11.9,1,1, 22.670, 10735.525, 374.186, 52927.101 24/05/23,13:11:55,19,10,1, 11.9,1,1, 22.670, 10734.808, 373.357, 52926.201 24/05/23,13:11:56,00,10,1, 11.9,1,1, 22.672, 10734.800, 373.357, 52926.201 24/05/23,13:11:56,01,10,1, 11.9,1,1, 22.672, 10735.741, 374.244, 52927.278 24/05/23,13:11:56,02,10,1, 11.9,1,1, 22.672, 10735.742, 374.196, 52927.247 24/05/23,13:11:56,03,10,1, 11.9,1,1, 22.672, 10734.877, 373.171, 52926.159 24/05/23,13:11:56,04,10,1, 11.9,1,1, 22.672, 10735.616, 374.689, 52927.249 24/05/23,13:11:56,05,10,1, 11.9,1,1, 22.672, 10735.263, 373.677, 52926.798 24/05/23,13:11:56,06,10,1, 11.9,1,1, 22.672, 10735.353, 373.872, 52926.992 24/05/23,13:11:56,07,10,1, 11.9,1,1, 22.672, 10736.190, 374.790, 52927.951 24/05/23,13:11:56,08,10,1, 11.9,1,1, 22.672, 10735.435, 373.294, 52926.744 24/05/23,13:11:56,09,10,1, 11.9,1,1, 22.672, 10735.779, 374.263, 52927.277 24/05/23,13:11:56,10,10,1, 11.9,1,1, 22.672, 10735.750, 374.171, 52927.226 24/05/23,13:11:56,11,10,1, 11.9,1,1, 22.672, 10734.840, 373.166, 52926.133 24/05/23,13:11:56,12,10,1, 11.9,1,1, 22.672, 10735.670, 374.630, 52927.346 24/05/23,13:11:56,13,10,1, 11.9,1,1, 22.672, 10735.286, 373.741, 52926.846 24/05/23,13:11:56,14,10,1, 11.9,1,1, 22.672, 10735.322, 373.848, 52927.037 24/05/23,13:11:56,15,10,1, 11.9,1,1, 22.672, 10736.159, 374.770, 52928.025 24/05/23,13:11:56,16,10,1, 11.9,1,1, 22.672, 10735.380, 373.321, 52926.704 24/05/23,13:11:56,17,10,1, 11.9,1,1, 22.672, 10735.788, 374.246, 52927.268 24/05/23,13:11:56,18,10,1, 11.9,1,1, 22.672, 10735.767, 374.208, 52927.203 24/05/23,13:11:56,19,10,1, 11.9,1,1, 22.672, 10734.889, 373.118, 52926.185 24/05/23,13:11:57,00,10,1, 11.9,1,1, 22.676, 10734.884, 373.118, 52926.185 24/05/23,13:11:57,01,10,1, 11.9,1,1, 22.676, 10736.130, 374.051, 52926.945 24/05/23,13:11:57,02,10,1, 11.9,1,1, 22.676, 10735.430, 374.185, 52926.956 24/05/23,13:11:57,03,10,1, 11.9,1,1, 22.676, 10735.389, 373.144, 52927.074 24/05/23,13:11:57,04,10,1, 11.9,1,1, 22.676, 10735.536, 374.324, 52926.279 24/05/23,13:11:57,05,10,1, 11.9,1,1, 22.676, 10734.989, 373.754, 52927.039 24/05/23,13:11:57,06,10,1, 11.9,1,1, 22.676, 10735.710, 373.637, 52927.109 24/05/23,13:11:57,07,10,1, 11.9,1,1, 22.676, 10735.697, 374.641, 52927.183 24/05/23,13:11:57,08,10,1, 11.9,1,1, 22.676, 10735.518, 373.371, 52927.436 24/05/23,13:11:57,09,10,1, 11.9,1,1, 22.676, 10735.828, 374.105, 52927.193 24/05/23,13:11:57,10,10,1, 11.9,1,1, 22.676, 10735.822, 374.260, 52927.342 24/05/23,13:11:57,11,10,1, 11.9,1,1, 22.676, 10735.075, 373.109, 52926.397 24/05/23,13:11:57,12,10,1, 11.9,1,1, 22.676, 10735.772, 374.516, 52927.402 24/05/23,13:11:57,13,10,1, 11.9,1,1, 22.676, 10735.364, 373.698, 52926.892 24/05/23,13:11:57,14,10,1, 11.9,1,1, 22.676, 10735.270, 373.515, 52926.803 24/05/23,13:11:57,15,10,1, 11.9,1,1, 22.676, 10736.058, 374.730, 52927.804 24/05/23,13:11:57,16,10,1, 11.9,1,1, 22.676, 10735.394, 373.359, 52926.942 24/05/23,13:11:57,17,10,1, 11.9,1,1, 22.676, 10735.771, 374.119, 52927.338 24/05/23,13:11:57,18,10,1, 11.9,1,1, 22.676, 10735.899, 374.281, 52927.401 24/05/23,13:11:57,19,10,1, 11.9,1,1, 22.676, 10735.100, 373.113, 52926.476 24/05/23,13:11:58,00,09,1, 12.0,1,1, 22.676, 10735.092, 373.113, 52926.476 24/05/23,13:11:58,01,09,1, 12.0,1,1, 22.676, 10735.730, 373.949, 52927.271 24/05/23,13:11:58,02,09,1, 12.0,1,1, 22.676, 10736.051, 374.361, 52927.552 24/05/23,13:11:58,03,09,1, 12.0,1,1, 22.676, 10735.192, 373.040, 52926.436 24/05/23,13:11:58,04,09,1, 12.0,1,1, 22.676, 10735.817, 374.366, 52927.434 24/05/23,13:11:58,05,09,1, 12.0,1,1, 22.676, 10735.442, 373.720, 52926.993 24/05/23,13:11:58,06,09,1, 12.0,1,1, 22.676, 10735.093, 373.307, 52926.577 24/05/23,13:11:58,07,09,1, 12.0,1,1, 22.676, 10736.005, 374.666, 52927.826 24/05/23,13:11:58,08,09,1, 12.0,1,1, 22.676, 10735.403, 373.317, 52926.901 24/05/23,13:11:58,09,09,1, 12.0,1,1, 22.676, 10735.752, 373.963, 52927.278 24/05/23,13:11:58,10,09,1, 12.0,1,1, 22.676, 10736.040, 374.352, 52927.542 24/05/23,13:11:58,11,09,1, 12.0,1,1, 22.676, 10735.168, 373.057, 52926.492 24/05/23,13:11:58,12,09,1, 12.0,1,1, 22.676, 10735.775, 374.362, 52927.297 24/05/23,13:11:58,13,09,1, 12.0,1,1, 22.676, 10735.476, 373.748, 52926.892 24/05/23,13:11:58,14,09,1, 12.0,1,1, 22.676, 10735.078, 373.297, 52926.579 24/05/23,13:11:58,15,09,1, 12.0,1,1, 22.676, 10736.010, 374.657, 52927.675 24/05/23,13:11:58,16,09,1, 12.0,1,1, 22.676, 10735.378, 373.336, 52926.960 24/05/23,13:11:58,17,09,1, 12.0,1,1, 22.676, 10735.656, 373.902, 52927.240 24/05/23,13:11:58,18,09,1, 12.0,1,1, 22.676, 10736.035, 374.354, 52927.535 24/05/23,13:11:58,19,09,1, 12.0,1,1, 22.676, 10735.160, 373.013, 52926.507 24/05/23,13:11:59,00,09,1, 11.9,1,1, 22.671, 10735.159, 373.013, 52926.507 24/05/23,13:11:59,01,09,1, 11.9,1,1, 22.671, 10735.634, 373.682, 52927.059 24/05/23,13:11:59,02,09,1, 11.9,1,1, 22.671, 10736.176, 374.403, 52927.828 24/05/23,13:11:59,03,09,1, 11.9,1,1, 22.671, 10735.254, 372.976, 52926.598 24/05/23,13:11:59,04,09,1, 11.9,1,1, 22.671, 10735.785, 374.111, 52927.167 24/05/23,13:11:59,05,09,1, 11.9,1,1, 22.671, 10735.643, 373.742, 52927.034 24/05/23,13:11:59,06,09,1, 11.9,1,1, 22.671, 10735.028, 373.058, 52926.342 24/05/23,13:11:59,07,09,1, 11.9,1,1, 22.671, 10735.914, 374.451, 52927.573 24/05/23,13:11:59,08,09,1, 11.9,1,1, 22.671, 10735.359, 373.320, 52926.948 24/05/23,13:11:59,09,09,1, 11.9,1,1, 22.671, 10735.544, 373.677, 52927.054 24/05/23,13:11:59,10,09,1, 11.9,1,1, 22.671, 10736.153, 374.395, 52927.600 24/05/23,13:11:59,11,09,1, 11.9,1,1, 22.671, 10735.303, 372.955, 52926.571 24/05/23,13:11:59,12,09,1, 11.9,1,1, 22.671, 10735.774, 374.099, 52927.226 24/05/23,13:11:59,13,09,1, 11.9,1,1, 22.671, 10735.661, 373.757, 52926.965 24/05/23,13:11:59,14,09,1, 11.9,1,1, 22.671, 10735.056, 373.065, 52926.460 24/05/23,13:11:59,15,09,1, 11.9,1,1, 22.671, 10735.900, 374.474, 52927.515 24/05/23,13:11:59,16,09,1, 11.9,1,1, 22.671, 10735.395, 373.326, 52926.661 24/05/23,13:11:59,17,09,1, 11.9,1,1, 22.671, 10735.545, 373.646, 52926.985 24/05/23,13:11:59,18,09,1, 11.9,1,1, 22.671, 10736.122, 374.441, 52927.594 24/05/23,13:11:59,19,09,1, 11.9,1,1, 22.671, 10735.321, 373.018, 52926.540 24/05/23,13:12:00,00,09,1, 11.9,1,1, 22.675, 10735.317, 373.018, 52926.540 24/05/23,13:12:00,01,09,1, 11.9,1,1, 22.675, 10735.341, 373.364, 52926.645 24/05/23,13:12:00,02,09,1, 11.9,1,1, 22.675, 10736.260, 374.409, 52927.772 24/05/23,13:12:00,03,09,1, 11.9,1,1, 22.675, 10735.393, 372.937, 52926.427 24/05/23,13:12:00,04,09,1, 11.9,1,1, 22.675, 10735.832, 373.963, 52927.273 24/05/23,13:12:00,05,09,1, 11.9,1,1, 22.675, 10735.908, 373.864, 52927.203 24/05/23,13:12:00,06,09,1, 11.9,1,1, 22.675, 10735.057, 372.865, 52926.088 24/05/23,13:12:00,07,09,1, 11.9,1,1, 22.675, 10735.871, 374.257, 52927.237 24/05/23,13:12:00,08,09,1, 11.9,1,1, 22.675, 10735.294, 373.323, 52926.425 24/05/23,13:12:00,09,09,1, 11.9,1,1, 22.675, 10735.640, 373.434, 52926.877 24/05/23,13:12:00,10,09,1, 11.9,1,1, 22.675, 10735.896, 374.320, 52926.885 24/05/23,13:12:00,11,09,1, 11.9,1,1, 22.675, 10735.630, 373.054, 52927.241 24/05/23,13:12:00,12,09,1, 11.9,1,1, 22.675, 10736.171, 373.797, 52926.857 24/05/23,13:12:00,13,09,1, 11.9,1,1, 22.675, 10735.511, 373.813, 52926.796 24/05/23,13:12:00,14,09,1, 11.9,1,1, 22.675, 10735.407, 372.834, 52926.768 24/05/23,13:12:00,15,09,1, 11.9,1,1, 22.675, 10735.690, 374.086, 52926.339 24/05/23,13:12:00,16,09,1, 11.9,1,1, 22.675, 10735.139, 373.433, 52926.839 24/05/23,13:12:00,17,09,1, 11.9,1,1, 22.675, 10735.751, 373.394, 52926.832 24/05/23,13:12:00,18,09,1, 11.9,1,1, 22.675, 10735.839, 374.231, 52926.759 24/05/23,13:12:00,19,09,1, 11.9,1,1, 22.675, 10735.613, 373.081, 52927.224 24/05/23,13:12:01,00,09,1, 12.0,1,1, 22.673, 10735.610, 373.081, 52927.224 24/05/23,13:12:01,01,09,1, 12.0,1,1, 22.673, 10735.619, 373.149, 52926.629 24/05/23,13:12:01,02,09,1, 12.0,1,1, 22.673, 10735.852, 374.208, 52926.701 24/05/23,13:12:01,03,09,1, 12.0,1,1, 22.673, 10735.584, 373.065, 52927.283 24/05/23,13:12:01,04,09,1, 12.0,1,1, 22.673, 10736.204, 373.608, 52926.895 24/05/23,13:12:01,05,09,1, 12.0,1,1, 22.673, 10735.688, 373.859, 52926.786 24/05/23,13:12:01,06,09,1, 12.0,1,1, 22.673, 10735.512, 372.728, 52926.740 24/05/23,13:12:01,07,09,1, 12.0,1,1, 22.673, 10735.752, 373.830, 52926.305 24/05/23,13:12:01,08,09,1, 12.0,1,1, 22.673, 10735.135, 373.381, 52926.741 24/05/23,13:12:01,09,09,1, 12.0,1,1, 22.673, 10735.630, 373.108, 52926.761 24/05/23,13:12:01,10,09,1, 12.0,1,1, 22.673, 10735.788, 374.203, 52926.677 24/05/23,13:12:01,11,09,1, 12.0,1,1, 22.673, 10735.566, 373.093, 52927.285 24/05/23,13:12:01,12,09,1, 12.0,1,1, 22.673, 10736.178, 373.573, 52926.787 24/05/23,13:12:01,13,09,1, 12.0,1,1, 22.673, 10735.788, 373.900, 52926.739 24/05/23,13:12:01,14,09,1, 12.0,1,1, 22.673, 10735.524, 372.733, 52926.685 24/05/23,13:12:01,15,09,1, 12.0,1,1, 22.673, 10735.759, 373.879, 52926.243 24/05/23,13:12:01,16,09,1, 12.0,1,1, 22.673, 10735.129, 373.325, 52926.723 24/05/23,13:12:01,17,09,1, 12.0,1,1, 22.673, 10735.595, 373.162, 52926.620 24/05/23,13:12:01,18,09,1, 12.0,1,1, 22.673, 10735.827, 374.178, 52926.491 24/05/23,13:12:01,19,09,1, 12.0,1,1, 22.673, 10735.589, 373.084, 52927.193 24/05/23,13:12:02,00,09,1, 11.9,1,1, 22.673, 10735.584, 373.084, 52927.193 24/05/23,13:12:02,01,09,1, 11.9,1,1, 22.673, 10735.567, 372.908, 52926.467 24/05/23,13:12:02,02,09,1, 11.9,1,1, 22.673, 10735.785, 374.043, 52926.345 24/05/23,13:12:02,03,09,1, 11.9,1,1, 22.673, 10735.516, 373.041, 52927.075 24/05/23,13:12:02,04,09,1, 11.9,1,1, 22.673, 10736.180, 373.436, 52926.867 24/05/23,13:12:02,05,09,1, 11.9,1,1, 22.673, 10735.917, 373.958, 52926.877 24/05/23,13:12:02,06,09,1, 11.9,1,1, 22.673, 10735.666, 372.680, 52926.868 24/05/23,13:12:02,07,09,1, 11.9,1,1, 22.673, 10735.995, 373.644, 52926.187 24/05/23,13:12:02,08,09,1, 11.9,1,1, 22.673, 10735.285, 373.296, 52926.478 24/05/23,13:12:02,09,09,1, 11.9,1,1, 22.673, 10735.526, 372.887, 52926.635 24/05/23,13:12:02,10,09,1, 11.9,1,1, 22.673, 10735.744, 374.089, 52926.388 24/05/23,13:12:02,11,09,1, 11.9,1,1, 22.673, 10735.492, 373.043, 52927.044 24/05/23,13:12:02,12,09,1, 11.9,1,1, 22.673, 10736.179, 373.405, 52926.969 24/05/23,13:12:02,13,09,1, 11.9,1,1, 22.673, 10735.964, 373.934, 52926.842 24/05/23,13:12:02,14,09,1, 11.9,1,1, 22.673, 10735.686, 372.690, 52926.954 24/05/23,13:12:02,15,09,1, 11.9,1,1, 22.673, 10735.985, 373.679, 52926.295 24/05/23,13:12:02,16,09,1, 11.9,1,1, 22.673, 10735.334, 373.355, 52926.441 24/05/23,13:12:02,17,09,1, 11.9,1,1, 22.673, 10735.560, 372.825, 52926.529 24/05/23,13:12:02,18,09,1, 11.9,1,1, 22.673, 10735.794, 374.081, 52926.405 24/05/23,13:12:02,19,09,1, 11.9,1,1, 22.673, 10735.449, 372.975, 52927.036 24/05/23,13:12:03,00,10,1, 11.9,1,1, 22.673, 10735.443, 372.975, 52927.036 24/05/23,13:12:03,01,10,1, 11.9,1,1, 22.673, 10735.545, 372.614, 52926.463 24/05/23,13:12:03,02,10,1, 11.9,1,1, 22.673, 10735.850, 373.984, 52926.300 24/05/23,13:12:03,03,10,1, 11.9,1,1, 22.673, 10735.368, 372.988, 52926.804 24/05/23,13:12:03,04,10,1, 11.9,1,1, 22.673, 10736.152, 373.167, 52926.663 24/05/23,13:12:03,05,10,1, 11.9,1,1, 22.673, 10736.071, 373.929, 52926.622 24/05/23,13:12:03,06,10,1, 11.9,1,1, 22.673, 10735.816, 372.717, 52926.939 24/05/23,13:12:03,07,10,1, 11.9,1,1, 22.673, 10736.216, 373.559, 52926.328 24/05/23,13:12:03,08,10,1, 11.9,1,1, 22.673, 10735.471, 373.303, 52926.307 24/05/23,13:12:03,09,10,1, 11.9,1,1, 22.673, 10735.590, 372.606, 52926.371 24/05/23,13:12:03,10,10,1, 11.9,1,1, 22.673, 10735.875, 373.885, 52926.231 24/05/23,13:12:03,11,10,1, 11.9,1,1, 22.673, 10735.358, 372.957, 52926.812 24/05/23,13:12:03,12,10,1, 11.9,1,1, 22.673, 10736.142, 373.156, 52926.743 24/05/23,13:12:03,13,10,1, 11.9,1,1, 22.673, 10736.061, 373.953, 52926.791 24/05/23,13:12:03,14,10,1, 11.9,1,1, 22.673, 10735.846, 372.703, 52927.021 24/05/23,13:12:03,15,10,1, 11.9,1,1, 22.673, 10736.234, 373.504, 52926.311 24/05/23,13:12:03,16,10,1, 11.9,1,1, 22.673, 10735.490, 373.306, 52926.414 24/05/23,13:12:03,17,10,1, 11.9,1,1, 22.673, 10735.578, 372.580, 52926.474 24/05/23,13:12:03,18,10,1, 11.9,1,1, 22.673, 10735.892, 373.902, 52926.217 24/05/23,13:12:03,19,10,1, 11.9,1,1, 22.673, 10735.426, 372.964, 52926.763 24/05/23,13:12:04,00,09,1, 11.8,1,1, 22.677, 10735.426, 372.964, 52926.763 24/05/23,13:12:04,01,09,1, 11.8,1,1, 22.677, 10735.591, 372.424, 52926.350 24/05/23,13:12:04,02,09,1, 11.8,1,1, 22.677, 10735.936, 373.753, 52926.014 24/05/23,13:12:04,03,09,1, 11.8,1,1, 22.677, 10735.449, 373.013, 52926.623 24/05/23,13:12:04,04,09,1, 11.8,1,1, 22.677, 10736.131, 372.996, 52926.601 24/05/23,13:12:04,05,09,1, 11.8,1,1, 22.677, 10736.116, 373.841, 52926.605 24/05/23,13:12:04,06,09,1, 11.8,1,1, 22.677, 10735.849, 372.617, 52926.898 24/05/23,13:12:04,07,09,1, 11.8,1,1, 22.677, 10736.372, 373.379, 52926.386 24/05/23,13:12:04,08,09,1, 11.8,1,1, 22.677, 10735.711, 373.333, 52926.338 24/05/23,13:12:04,09,09,1, 11.8,1,1, 22.677, 10735.679, 372.421, 52926.282 24/05/23,13:12:04,10,09,1, 11.8,1,1, 22.677, 10735.852, 373.732, 52926.033 24/05/23,13:12:04,11,09,1, 11.8,1,1, 22.677, 10735.428, 372.989, 52926.643 24/05/23,13:12:04,12,09,1, 11.8,1,1, 22.677, 10736.074, 372.981, 52926.721 24/05/23,13:12:04,13,09,1, 11.8,1,1, 22.677, 10736.152, 373.890, 52926.722 24/05/23,13:12:04,14,09,1, 11.8,1,1, 22.677, 10735.926, 372.676, 52927.075 24/05/23,13:12:04,15,09,1, 11.8,1,1, 22.677, 10736.403, 373.435, 52926.526 24/05/23,13:12:04,16,09,1, 11.8,1,1, 22.677, 10735.744, 373.339, 52926.470 24/05/23,13:12:04,17,09,1, 11.8,1,1, 22.677, 10735.643, 372.462, 52926.352 24/05/23,13:12:04,18,09,1, 11.8,1,1, 22.677, 10735.945, 373.724, 52925.987 24/05/23,13:12:04,19,09,1, 11.8,1,1, 22.677, 10735.447, 373.028, 52926.567 24/05/23,13:12:05,00,10,1, 11.9,1,1, 22.675, 10735.443, 373.028, 52926.567 24/05/23,13:12:05,01,10,1, 11.9,1,1, 22.675, 10735.734, 372.398, 52926.295 24/05/23,13:12:05,02,10,1, 11.9,1,1, 22.675, 10735.965, 373.582, 52925.901 24/05/23,13:12:05,03,10,1, 11.9,1,1, 22.675, 10735.418, 372.968, 52926.359 24/05/23,13:12:05,04,10,1, 11.9,1,1, 22.675, 10736.060, 372.882, 52926.492 24/05/23,13:12:05,05,10,1, 11.9,1,1, 22.675, 10736.105, 373.868, 52926.483 24/05/23,13:12:05,06,10,1, 11.9,1,1, 22.675, 10735.917, 372.594, 52926.899 24/05/23,13:12:05,07,10,1, 11.9,1,1, 22.675, 10736.451, 373.309, 52926.420 24/05/23,13:12:05,08,10,1, 11.9,1,1, 22.675, 10735.890, 373.397, 52926.481 24/05/23,13:12:05,09,10,1, 11.9,1,1, 22.675, 10735.773, 372.360, 52926.342 24/05/23,13:12:05,10,10,1, 11.9,1,1, 22.675, 10736.015, 373.558, 52925.906 24/05/23,13:12:05,11,10,1, 11.9,1,1, 22.675, 10735.463, 372.977, 52926.457 24/05/23,13:12:05,12,10,1, 11.9,1,1, 22.675, 10735.990, 372.899, 52926.461 24/05/23,13:12:05,13,10,1, 11.9,1,1, 22.675, 10736.167, 373.916, 52926.426 24/05/23,13:12:05,14,10,1, 11.9,1,1, 22.675, 10735.887, 372.565, 52926.854 24/05/23,13:12:05,15,10,1, 11.9,1,1, 22.675, 10736.500, 373.321, 52926.500 24/05/23,13:12:05,16,10,1, 11.9,1,1, 22.675, 10735.891, 373.412, 52926.323 24/05/23,13:12:05,17,10,1, 11.9,1,1, 22.675, 10735.775, 372.374, 52926.275 24/05/23,13:12:05,18,10,1, 11.9,1,1, 22.675, 10736.040, 373.560, 52925.940 24/05/23,13:12:05,19,10,1, 11.9,1,1, 22.675, 10735.418, 372.977, 52926.448 24/05/23,13:12:06,00,09,1, 12.0,1,1, 22.678, 10735.418, 372.977, 52926.448 24/05/23,13:12:06,01,09,1, 12.0,1,1, 22.678, 10735.690, 372.215, 52925.279 24/05/23,13:12:06,02,09,1, 12.0,1,1, 22.678, 10736.083, 373.605, 52926.459 24/05/23,13:12:06,03,09,1, 12.0,1,1, 22.678, 10735.818, 372.880, 52925.970 24/05/23,13:12:06,04,09,1, 12.0,1,1, 22.678, 10735.494, 372.686, 52925.875 24/05/23,13:12:06,05,09,1, 12.0,1,1, 22.678, 10736.626, 373.984, 52927.583 24/05/23,13:12:06,06,09,1, 12.0,1,1, 22.678, 10735.605, 372.515, 52926.029 24/05/23,13:12:06,07,09,1, 12.0,1,1, 22.678, 10736.329, 373.221, 52926.472 24/05/23,13:12:06,08,09,1, 12.0,1,1, 22.678, 10736.580, 373.497, 52926.900 24/05/23,13:12:06,09,09,1, 12.0,1,1, 22.678, 10735.301, 372.328, 52925.989 24/05/23,13:12:06,10,09,1, 12.0,1,1, 22.678, 10736.186, 373.579, 52926.252 24/05/23,13:12:06,11,09,1, 12.0,1,1, 22.678, 10735.771, 372.850, 52925.850 24/05/23,13:12:06,12,09,1, 12.0,1,1, 22.678, 10735.475, 372.766, 52926.463 24/05/23,13:12:06,13,09,1, 12.0,1,1, 22.678, 10736.638, 373.925, 52926.837 24/05/23,13:12:06,14,09,1, 12.0,1,1, 22.678, 10735.654, 372.478, 52925.956 24/05/23,13:12:06,15,09,1, 12.0,1,1, 22.678, 10736.439, 373.304, 52927.111 24/05/23,13:12:06,16,09,1, 12.0,1,1, 22.678, 10736.324, 373.416, 52926.307 24/05/23,13:12:06,17,09,1, 12.0,1,1, 22.678, 10735.420, 372.322, 52925.964 24/05/23,13:12:06,18,09,1, 12.0,1,1, 22.678, 10736.359, 373.622, 52926.676 24/05/23,13:12:06,19,09,1, 12.0,1,1, 22.678, 10735.485, 372.759, 52925.535 24/05/23,13:12:07,00,10,1, 12.0,1,1, 22.675, 10735.484, 372.759, 52925.535 24/05/23,13:12:07,01,10,1, 12.0,1,1, 22.675, 10735.442, 372.219, 52925.747 24/05/23,13:12:07,02,10,1, 12.0,1,1, 22.675, 10736.451, 373.623, 52926.737 24/05/23,13:12:07,03,10,1, 12.0,1,1, 22.675, 10735.504, 372.847, 52925.535 24/05/23,13:12:07,04,10,1, 12.0,1,1, 22.675, 10735.573, 372.592, 52926.200 24/05/23,13:12:07,05,10,1, 12.0,1,1, 22.675, 10736.561, 373.832, 52926.779 24/05/23,13:12:07,06,10,1, 12.0,1,1, 22.675, 10735.656, 372.551, 52925.914 24/05/23,13:12:07,07,10,1, 12.0,1,1, 22.675, 10736.455, 373.241, 52926.972 24/05/23,13:12:07,08,10,1, 12.0,1,1, 22.675, 10736.439, 373.396, 52926.341 24/05/23,13:12:07,09,10,1, 12.0,1,1, 22.675, 10735.476, 372.187, 52925.725 24/05/23,13:12:07,10,10,1, 12.0,1,1, 22.675, 10736.420, 373.575, 52926.694 24/05/23,13:12:07,11,10,1, 12.0,1,1, 22.675, 10735.556, 372.830, 52925.562 24/05/23,13:12:07,12,10,1, 12.0,1,1, 22.675, 10735.546, 372.571, 52926.251 24/05/23,13:12:07,13,10,1, 12.0,1,1, 22.675, 10736.590, 373.838, 52926.829 24/05/23,13:12:07,14,10,1, 12.0,1,1, 22.675, 10735.671, 372.557, 52925.946 24/05/23,13:12:07,15,10,1, 12.0,1,1, 22.675, 10736.453, 373.278, 52927.132 24/05/23,13:12:07,16,10,1, 12.0,1,1, 22.675, 10736.478, 373.436, 52926.421 24/05/23,13:12:07,17,10,1, 12.0,1,1, 22.675, 10735.431, 372.157, 52925.720 24/05/23,13:12:07,18,10,1, 12.0,1,1, 22.675, 10736.442, 373.566, 52926.685 24/05/23,13:12:07,19,10,1, 12.0,1,1, 22.675, 10735.580, 372.806, 52925.490 24/05/23,13:12:08,00,10,1, 11.9,1,1, 22.678, 10735.576, 372.806, 52925.490 24/05/23,13:12:08,01,10,1, 11.9,1,1, 22.678, 10735.503, 372.178, 52925.669 24/05/23,13:12:08,02,10,1, 11.9,1,1, 22.678, 10736.444, 373.480, 52926.657 24/05/23,13:12:08,03,10,1, 11.9,1,1, 22.678, 10735.602, 372.848, 52925.419 24/05/23,13:12:08,04,10,1, 11.9,1,1, 22.678, 10735.584, 372.589, 52925.991 24/05/23,13:12:08,05,10,1, 11.9,1,1, 22.678, 10736.589, 373.777, 52926.744 24/05/23,13:12:08,06,10,1, 11.9,1,1, 22.678, 10735.602, 372.488, 52925.779 24/05/23,13:12:08,07,10,1, 11.9,1,1, 22.678, 10736.536, 373.235, 52926.921 24/05/23,13:12:08,08,10,1, 11.9,1,1, 22.678, 10736.590, 373.446, 52926.394 24/05/23,13:12:08,09,10,1, 11.9,1,1, 22.678, 10735.507, 372.202, 52925.789 24/05/23,13:12:08,10,10,1, 11.9,1,1, 22.678, 10736.429, 373.454, 52926.599 24/05/23,13:12:08,11,10,1, 11.9,1,1, 22.678, 10735.680, 372.903, 52925.523 24/05/23,13:12:08,12,10,1, 11.9,1,1, 22.678, 10735.567, 372.540, 52926.186 24/05/23,13:12:08,13,10,1, 11.9,1,1, 22.678, 10736.537, 373.734, 52926.652 24/05/23,13:12:08,14,10,1, 11.9,1,1, 22.678, 10735.632, 372.463, 52925.779 24/05/23,13:12:08,15,10,1, 11.9,1,1, 22.678, 10736.468, 373.229, 52927.081 24/05/23,13:12:08,16,10,1, 11.9,1,1, 22.678, 10736.571, 373.499, 52926.405 24/05/23,13:12:08,17,10,1, 11.9,1,1, 22.678, 10735.545, 372.181, 52925.723 24/05/23,13:12:08,18,10,1, 11.9,1,1, 22.678, 10736.519, 373.404, 52926.609 24/05/23,13:12:08,19,10,1, 11.9,1,1, 22.678, 10735.672, 372.806, 52925.543 24/05/23,13:12:09,00,09,1, 11.9,1,1, 22.675, 10735.668, 372.806, 52925.543 24/05/23,13:12:09,01,09,1, 11.9,1,1, 22.675, 10735.510, 372.180, 52925.705 24/05/23,13:12:09,02,09,1, 11.9,1,1, 22.675, 10736.510, 373.382, 52926.634 24/05/23,13:12:09,03,09,1, 11.9,1,1, 22.675, 10735.692, 372.725, 52925.391 24/05/23,13:12:09,04,09,1, 11.9,1,1, 22.675, 10735.553, 372.477, 52926.014 24/05/23,13:12:09,05,09,1, 11.9,1,1, 22.675, 10736.649, 373.744, 52926.599 24/05/23,13:12:09,06,09,1, 11.9,1,1, 22.675, 10735.677, 372.432, 52925.801 24/05/23,13:12:09,07,09,1, 11.9,1,1, 22.675, 10736.453, 373.051, 52926.844 24/05/23,13:12:09,08,09,1, 11.9,1,1, 22.675, 10736.632, 373.396, 52926.357 24/05/23,13:12:09,09,09,1, 11.9,1,1, 22.675, 10735.621, 372.182, 52925.700 24/05/23,13:12:09,10,09,1, 11.9,1,1, 22.675, 10736.527, 373.418, 52926.592 24/05/23,13:12:09,11,09,1, 11.9,1,1, 22.675, 10735.737, 372.710, 52925.347 24/05/23,13:12:09,12,09,1, 11.9,1,1, 22.675, 10735.556, 372.458, 52925.852 24/05/23,13:12:09,13,09,1, 11.9,1,1, 22.675, 10736.658, 373.738, 52926.675 24/05/23,13:12:09,14,09,1, 11.9,1,1, 22.675, 10735.696, 372.525, 52925.734 24/05/23,13:12:09,15,09,1, 11.9,1,1, 22.675, 10736.466, 373.018, 52926.782 24/05/23,13:12:09,16,09,1, 11.9,1,1, 22.675, 10736.668, 373.384, 52926.226 24/05/23,13:12:09,17,09,1, 11.9,1,1, 22.675, 10735.604, 372.177, 52925.640 24/05/23,13:12:09,18,09,1, 11.9,1,1, 22.675, 10736.553, 373.395, 52926.570 24/05/23,13:12:09,19,09,1, 11.9,1,1, 22.675, 10735.732, 372.732, 52925.330 24/05/23,13:12:10,00,09,1, 11.9,1,1, 22.675, 10735.726, 372.732, 52925.330 24/05/23,13:12:10,01,09,1, 11.9,1,1, 22.675, 10735.659, 372.034, 52925.556 24/05/23,13:12:10,02,09,1, 11.9,1,1, 22.675, 10736.642, 373.354, 52926.584 24/05/23,13:12:10,03,09,1, 11.9,1,1, 22.675, 10735.812, 372.668, 52925.247 24/05/23,13:12:10,04,09,1, 11.9,1,1, 22.675, 10735.586, 372.338, 52925.830 24/05/23,13:12:10,05,09,1, 11.9,1,1, 22.675, 10736.716, 373.622, 52926.440 24/05/23,13:12:10,06,09,1, 11.9,1,1, 22.675, 10735.777, 372.381, 52925.625 24/05/23,13:12:10,07,09,1, 11.9,1,1, 22.675, 10736.515, 373.029, 52926.789 24/05/23,13:12:10,08,09,1, 11.9,1,1, 22.675, 10736.796, 373.317, 52926.255 24/05/23,13:12:10,09,09,1, 11.9,1,1, 22.675, 10735.614, 372.024, 52925.502 24/05/23,13:12:10,10,09,1, 11.9,1,1, 22.675, 10736.633, 373.340, 52926.481 24/05/23,13:12:10,11,09,1, 11.9,1,1, 22.675, 10735.837, 372.688, 52925.315 24/05/23,13:12:10,12,09,1, 11.9,1,1, 22.675, 10735.614, 372.328, 52925.994 24/05/23,13:12:10,13,09,1, 11.9,1,1, 22.675, 10736.705, 373.626, 52926.595 24/05/23,13:12:10,14,09,1, 11.9,1,1, 22.675, 10735.781, 372.449, 52925.730 24/05/23,13:12:10,15,09,1, 11.9,1,1, 22.675, 10736.542, 372.979, 52926.752 24/05/23,13:12:10,16,09,1, 11.9,1,1, 22.675, 10736.734, 373.316, 52926.090 24/05/23,13:12:10,17,09,1, 11.9,1,1, 22.675, 10735.674, 371.994, 52925.520 24/05/23,13:12:10,18,09,1, 11.9,1,1, 22.675, 10736.616, 373.337, 52926.569 24/05/23,13:12:10,19,09,1, 11.9,1,1, 22.675, 10735.825, 372.708, 52925.289 24/05/23,13:12:11,00,09,1, 11.9,1,1, 22.677, 10735.818, 372.708, 52925.289 24/05/23,13:12:11,01,09,1, 11.9,1,1, 22.677, 10735.768, 371.930, 52925.509 24/05/23,13:12:11,02,09,1, 11.9,1,1, 22.677, 10736.711, 373.179, 52926.347 24/05/23,13:12:11,03,09,1, 11.9,1,1, 22.677, 10735.888, 372.601, 52925.258 24/05/23,13:12:11,04,09,1, 11.9,1,1, 22.677, 10735.755, 372.290, 52925.761 24/05/23,13:12:11,05,09,1, 11.9,1,1, 22.677, 10736.809, 373.478, 52926.399 24/05/23,13:12:11,06,09,1, 11.9,1,1, 22.677, 10735.873, 372.242, 52925.499 24/05/23,13:12:11,07,09,1, 11.9,1,1, 22.677, 10736.632, 372.939, 52926.799 24/05/23,13:12:11,08,09,1, 11.9,1,1, 22.677, 10736.854, 373.193, 52926.126 24/05/23,13:12:11,09,09,1, 11.9,1,1, 22.677, 10735.764, 371.899, 52925.433 24/05/23,13:12:11,10,09,1, 11.9,1,1, 22.677, 10736.713, 373.170, 52926.451 24/05/23,13:12:11,11,09,1, 11.9,1,1, 22.677, 10735.934, 372.591, 52925.364 24/05/23,13:12:11,12,09,1, 11.9,1,1, 22.677, 10735.716, 372.276, 52925.744 24/05/23,13:12:11,13,09,1, 11.9,1,1, 22.677, 10736.831, 373.545, 52926.555 24/05/23,13:12:11,14,09,1, 11.9,1,1, 22.677, 10735.863, 372.224, 52925.501 24/05/23,13:12:11,15,09,1, 11.9,1,1, 22.677, 10736.642, 372.894, 52926.789 24/05/23,13:12:11,16,09,1, 11.9,1,1, 22.677, 10736.852, 373.215, 52926.201 24/05/23,13:12:11,17,09,1, 11.9,1,1, 22.677, 10735.779, 371.961, 52925.470 24/05/23,13:12:11,18,09,1, 11.9,1,1, 22.677, 10736.737, 373.133, 52926.493 24/05/23,13:12:11,19,09,1, 11.9,1,1, 22.677, 10735.934, 372.572, 52925.293 24/05/23,13:12:12,00,09,1, 11.9,1,1, 22.673, 10735.927, 372.572, 52925.293 24/05/23,13:12:12,01,09,1, 11.9,1,1, 22.673, 10735.863, 371.839, 52925.355 24/05/23,13:12:12,02,09,1, 11.9,1,1, 22.673, 10736.870, 373.130, 52926.187 24/05/23,13:12:12,03,09,1, 11.9,1,1, 22.673, 10736.045, 372.433, 52925.107 24/05/23,13:12:12,04,09,1, 11.9,1,1, 22.673, 10735.863, 372.196, 52925.727 24/05/23,13:12:12,05,09,1, 11.9,1,1, 22.673, 10736.970, 373.434, 52926.478 24/05/23,13:12:12,06,09,1, 11.9,1,1, 22.673, 10736.013, 372.204, 52925.569 24/05/23,13:12:12,07,09,1, 11.9,1,1, 22.673, 10736.743, 372.813, 52926.601 24/05/23,13:12:12,08,09,1, 11.9,1,1, 22.673, 10736.921, 373.048, 52925.920 24/05/23,13:12:12,09,09,1, 11.9,1,1, 22.673, 10735.866, 371.822, 52925.416 24/05/23,13:12:12,10,09,1, 11.9,1,1, 22.673, 10736.805, 373.123, 52926.293 24/05/23,13:12:12,11,09,1, 11.9,1,1, 22.673, 10736.005, 372.408, 52924.984 24/05/23,13:12:12,12,09,1, 11.9,1,1, 22.673, 10735.876, 372.178, 52925.654 24/05/23,13:12:12,13,09,1, 11.9,1,1, 22.673, 10736.975, 373.445, 52926.507 24/05/23,13:12:12,14,09,1, 11.9,1,1, 22.673, 10736.016, 372.203, 52925.631 24/05/23,13:12:12,15,09,1, 11.9,1,1, 22.673, 10736.810, 372.774, 52926.632 24/05/23,13:12:12,16,09,1, 11.9,1,1, 22.673, 10736.930, 373.087, 52925.967 24/05/23,13:12:12,17,09,1, 11.9,1,1, 22.673, 10735.884, 371.810, 52925.371 24/05/23,13:12:12,18,09,1, 11.9,1,1, 22.673, 10736.817, 373.130, 52926.335 24/05/23,13:12:12,19,09,1, 11.9,1,1, 22.673, 10736.061, 372.433, 52925.103 24/05/23,13:12:13,00,09,1, 12.0,1,1, 22.675, 10736.060, 372.433, 52925.103 24/05/23,13:12:13,01,09,1, 12.0,1,1, 22.675, 10735.916, 371.786, 52925.278 24/05/23,13:12:13,02,09,1, 12.0,1,1, 22.675, 10736.867, 373.077, 52926.183 24/05/23,13:12:13,03,09,1, 12.0,1,1, 22.675, 10736.112, 372.423, 52925.187 24/05/23,13:12:13,04,09,1, 12.0,1,1, 22.675, 10736.038, 372.171, 52925.770 24/05/23,13:12:13,05,09,1, 12.0,1,1, 22.675, 10737.101, 373.404, 52926.396 24/05/23,13:12:13,06,09,1, 12.0,1,1, 22.675, 10736.093, 372.051, 52925.399 24/05/23,13:12:13,07,09,1, 12.0,1,1, 22.675, 10736.961, 372.824, 52926.521 24/05/23,13:12:13,08,09,1, 12.0,1,1, 22.675, 10737.004, 372.969, 52925.881 24/05/23,13:12:13,09,09,1, 12.0,1,1, 22.675, 10735.932, 371.795, 52925.359 24/05/23,13:12:13,10,09,1, 12.0,1,1, 22.675, 10736.857, 373.120, 52926.162 24/05/23,13:12:13,11,09,1, 12.0,1,1, 22.675, 10736.078, 372.393, 52925.105 24/05/23,13:12:13,12,09,1, 12.0,1,1, 22.675, 10736.049, 372.209, 52925.769 24/05/23,13:12:13,13,09,1, 12.0,1,1, 22.675, 10737.052, 373.409, 52926.235 24/05/23,13:12:13,14,09,1, 12.0,1,1, 22.675, 10736.140, 372.020, 52925.378 24/05/23,13:12:13,15,09,1, 12.0,1,1, 22.675, 10736.926, 372.823, 52926.604 24/05/23,13:12:13,16,09,1, 12.0,1,1, 22.675, 10736.945, 372.977, 52925.839 24/05/23,13:12:13,17,09,1, 12.0,1,1, 22.675, 10735.954, 371.791, 52925.166 24/05/23,13:12:13,18,09,1, 12.0,1,1, 22.675, 10736.884, 373.095, 52926.185 24/05/23,13:12:13,19,09,1, 12.0,1,1, 22.675, 10736.063, 372.376, 52925.021 24/05/23,13:12:14,00,09,1, 11.9,1,1, 22.674, 10736.060, 372.376, 52925.021 24/05/23,13:12:14,01,09,1, 11.9,1,1, 22.674, 10735.940, 371.744, 52925.284 24/05/23,13:12:14,02,09,1, 11.9,1,1, 22.674, 10736.949, 373.149, 52926.206 24/05/23,13:12:14,03,09,1, 11.9,1,1, 22.674, 10736.088, 372.304, 52924.931 24/05/23,13:12:14,04,09,1, 11.9,1,1, 22.674, 10736.233, 372.240, 52925.827 24/05/23,13:12:14,05,09,1, 11.9,1,1, 22.674, 10737.260, 373.389, 52926.339 24/05/23,13:12:14,06,09,1, 11.9,1,1, 22.674, 10736.249, 372.022, 52925.372 24/05/23,13:12:14,07,09,1, 11.9,1,1, 22.674, 10737.104, 372.798, 52926.510 24/05/23,13:12:14,08,09,1, 11.9,1,1, 22.674, 10736.972, 372.865, 52925.665 24/05/23,13:12:14,09,09,1, 11.9,1,1, 22.674, 10735.981, 371.723, 52925.182 24/05/23,13:12:14,10,09,1, 11.9,1,1, 22.674, 10737.053, 373.133, 52926.179 24/05/23,13:12:14,11,09,1, 11.9,1,1, 22.674, 10736.113, 372.291, 52925.041 24/05/23,13:12:14,12,09,1, 11.9,1,1, 22.674, 10736.176, 372.234, 52925.817 24/05/23,13:12:14,13,09,1, 11.9,1,1, 22.674, 10737.274, 373.362, 52926.417 24/05/23,13:12:14,14,09,1, 11.9,1,1, 22.674, 10736.226, 372.014, 52925.491 24/05/23,13:12:14,15,09,1, 11.9,1,1, 22.674, 10737.087, 372.797, 52926.584 24/05/23,13:12:14,16,09,1, 11.9,1,1, 22.674, 10736.947, 372.852, 52925.650 24/05/23,13:12:14,17,09,1, 11.9,1,1, 22.674, 10735.919, 371.731, 52925.225 24/05/23,13:12:14,18,09,1, 11.9,1,1, 22.674, 10737.010, 373.158, 52926.202 24/05/23,13:12:14,19,09,1, 11.9,1,1, 22.674, 10736.087, 372.325, 52925.044 24/05/23,13:12:15,00,09,1, 11.9,1,1, 22.678, 10736.085, 372.325, 52925.044 24/05/23,13:12:15,01,09,1, 11.9,1,1, 22.678, 10735.965, 371.814, 52925.054 24/05/23,13:12:15,02,09,1, 11.9,1,1, 22.678, 10737.006, 373.116, 52926.018 24/05/23,13:12:15,03,09,1, 11.9,1,1, 22.678, 10736.205, 372.229, 52925.029 24/05/23,13:12:15,04,09,1, 11.9,1,1, 22.678, 10736.450, 372.373, 52926.025 24/05/23,13:12:15,05,09,1, 11.9,1,1, 22.678, 10737.380, 373.374, 52926.401 24/05/23,13:12:15,06,09,1, 11.9,1,1, 22.678, 10736.298, 371.936, 52925.445 24/05/23,13:12:15,07,09,1, 11.9,1,1, 22.678, 10737.179, 372.897, 52926.539 24/05/23,13:12:15,08,09,1, 11.9,1,1, 22.678, 10736.873, 372.744, 52925.377 24/05/23,13:12:15,09,09,1, 11.9,1,1, 22.678, 10735.987, 371.805, 52925.104 24/05/23,13:12:15,10,09,1, 11.9,1,1, 22.678, 10737.045, 373.142, 52926.086 24/05/23,13:12:15,11,09,1, 11.9,1,1, 22.678, 10736.170, 372.222, 52924.941 24/05/23,13:12:15,12,09,1, 11.9,1,1, 22.678, 10736.504, 372.409, 52925.996 24/05/23,13:12:15,13,09,1, 11.9,1,1, 22.678, 10737.387, 373.340, 52926.213 24/05/23,13:12:15,14,09,1, 11.9,1,1, 22.678, 10736.316, 371.920, 52925.355 24/05/23,13:12:15,15,09,1, 11.9,1,1, 22.678, 10737.213, 372.857, 52926.518 24/05/23,13:12:15,16,09,1, 11.9,1,1, 22.678, 10736.833, 372.714, 52925.503 24/05/23,13:12:15,17,09,1, 11.9,1,1, 22.678, 10736.001, 371.827, 52925.161 24/05/23,13:12:15,18,09,1, 11.9,1,1, 22.678, 10737.101, 373.183, 52926.041 24/05/23,13:12:15,19,09,1, 11.9,1,1, 22.678, 10736.193, 372.244, 52924.922 24/05/23,13:12:16,00,09,1, 11.9,1,1, 22.676, 10736.185, 372.244, 52924.922 24/05/23,13:12:16,01,09,1, 11.9,1,1, 22.676, 10736.047, 371.795, 52925.051 24/05/23,13:12:16,02,09,1, 11.9,1,1, 22.676, 10737.137, 373.211, 52925.987 24/05/23,13:12:16,03,09,1, 11.9,1,1, 22.676, 10736.220, 372.261, 52924.989 24/05/23,13:12:16,04,09,1, 11.9,1,1, 22.676, 10736.746, 372.523, 52926.206 24/05/23,13:12:16,05,09,1, 11.9,1,1, 22.676, 10737.469, 373.323, 52926.226 24/05/23,13:12:16,06,09,1, 11.9,1,1, 22.676, 10736.339, 371.846, 52925.204 24/05/23,13:12:16,07,09,1, 11.9,1,1, 22.676, 10737.295, 372.962, 52926.384 24/05/23,13:12:16,08,09,1, 11.9,1,1, 22.676, 10736.762, 372.630, 52925.207 24/05/23,13:12:16,09,09,1, 11.9,1,1, 22.676, 10736.083, 371.816, 52925.120 24/05/23,13:12:16,10,09,1, 11.9,1,1, 22.676, 10737.155, 373.169, 52925.995 24/05/23,13:12:16,11,09,1, 11.9,1,1, 22.676, 10736.273, 372.195, 52924.987 24/05/23,13:12:16,12,09,1, 11.9,1,1, 22.676, 10736.762, 372.523, 52926.116 24/05/23,13:12:16,13,09,1, 11.9,1,1, 22.676, 10737.519, 373.291, 52926.193 24/05/23,13:12:16,14,09,1, 11.9,1,1, 22.676, 10736.361, 371.847, 52925.265 24/05/23,13:12:16,15,09,1, 11.9,1,1, 22.676, 10737.295, 372.942, 52926.405 24/05/23,13:12:16,16,09,1, 11.9,1,1, 22.676, 10736.761, 372.589, 52925.249 24/05/23,13:12:16,17,09,1, 11.9,1,1, 22.676, 10736.044, 371.844, 52925.057 24/05/23,13:12:16,18,09,1, 11.9,1,1, 22.676, 10737.155, 373.165, 52925.935 24/05/23,13:12:16,19,09,1, 11.9,1,1, 22.676, 10736.284, 372.186, 52925.036 24/05/23,13:12:17,00,09,1, 12.0,1,1, 22.677, 10736.277, 372.186, 52925.036 24/05/23,13:12:17,01,09,1, 12.0,1,1, 22.677, 10736.158, 371.864, 52925.147 24/05/23,13:12:17,02,09,1, 12.0,1,1, 22.677, 10737.277, 373.269, 52925.964 24/05/23,13:12:17,03,09,1, 12.0,1,1, 22.677, 10736.391, 372.153, 52925.160 24/05/23,13:12:17,04,09,1, 12.0,1,1, 22.677, 10737.056, 372.509, 52926.155 24/05/23,13:12:17,05,09,1, 12.0,1,1, 22.677, 10737.463, 373.108, 52925.830 24/05/23,13:12:17,06,09,1, 12.0,1,1, 22.677, 10736.443, 371.765, 52925.165 24/05/23,13:12:17,07,09,1, 12.0,1,1, 22.677, 10737.355, 372.945, 52926.086 24/05/23,13:12:17,08,09,1, 12.0,1,1, 22.677, 10736.652, 372.431, 52924.905 24/05/23,13:12:17,09,09,1, 12.0,1,1, 22.677, 10736.204, 371.921, 52925.232 24/05/23,13:12:17,10,09,1, 12.0,1,1, 22.677, 10737.249, 373.288, 52925.980 24/05/23,13:12:17,11,09,1, 12.0,1,1, 22.677, 10736.381, 372.174, 52925.145 24/05/23,13:12:17,12,09,1, 12.0,1,1, 22.677, 10737.000, 372.613, 52926.243 24/05/23,13:12:17,13,09,1, 12.0,1,1, 22.677, 10737.471, 373.080, 52925.876 24/05/23,13:12:17,14,09,1, 12.0,1,1, 22.677, 10736.369, 371.761, 52925.142 24/05/23,13:12:17,15,09,1, 12.0,1,1, 22.677, 10737.311, 372.971, 52926.023 24/05/23,13:12:17,16,09,1, 12.0,1,1, 22.677, 10736.590, 372.443, 52924.862 24/05/23,13:12:17,17,09,1, 12.0,1,1, 22.677, 10736.221, 371.903, 52925.112 24/05/23,13:12:17,18,09,1, 12.0,1,1, 22.677, 10737.324, 373.267, 52925.981 24/05/23,13:12:17,19,09,1, 12.0,1,1, 22.677, 10736.413, 372.126, 52925.069 24/05/23,13:12:18,00,09,1, 12.0,1,1, 22.678, 10736.411, 372.126, 52925.069 24/05/23,13:12:18,01,09,1, 12.0,1,1, 22.678, 10736.381, 371.981, 52925.336 24/05/23,13:12:18,02,09,1, 12.0,1,1, 22.678, 10737.502, 373.268, 52925.988 24/05/23,13:12:18,03,09,1, 12.0,1,1, 22.678, 10736.532, 371.981, 52925.104 24/05/23,13:12:18,04,09,1, 12.0,1,1, 22.678, 10737.274, 372.598, 52926.169 24/05/23,13:12:18,05,09,1, 12.0,1,1, 22.678, 10737.467, 372.913, 52925.640 24/05/23,13:12:18,06,09,1, 12.0,1,1, 22.678, 10736.441, 371.727, 52925.083 24/05/23,13:12:18,07,09,1, 12.0,1,1, 22.678, 10737.326, 372.943, 52925.900 24/05/23,13:12:18,08,09,1, 12.0,1,1, 22.678, 10736.536, 372.245, 52924.669 24/05/23,13:12:18,09,09,1, 12.0,1,1, 22.678, 10736.446, 371.957, 52925.289 24/05/23,13:12:18,10,09,1, 12.0,1,1, 22.678, 10737.543, 373.285, 52925.965 24/05/23,13:12:18,11,09,1, 12.0,1,1, 22.678, 10736.560, 372.009, 52925.216 24/05/23,13:12:18,12,09,1, 12.0,1,1, 22.678, 10737.364, 372.676, 52926.169 24/05/23,13:12:18,13,09,1, 12.0,1,1, 22.678, 10737.518, 372.879, 52925.667 24/05/23,13:12:18,14,09,1, 12.0,1,1, 22.678, 10736.430, 371.693, 52924.965 24/05/23,13:12:18,15,09,1, 12.0,1,1, 22.678, 10737.350, 372.918, 52925.765 24/05/23,13:12:18,16,09,1, 12.0,1,1, 22.678, 10736.551, 372.244, 52924.693 24/05/23,13:12:18,17,09,1, 12.0,1,1, 22.678, 10736.484, 371.952, 52925.256 24/05/23,13:12:18,18,09,1, 12.0,1,1, 22.678, 10737.518, 373.271, 52925.888 24/05/23,13:12:18,19,09,1, 12.0,1,1, 22.678, 10736.606, 371.970, 52925.068 24/05/23,13:12:19,00,09,1, 11.9,1,1, 22.678, 10736.603, 371.970, 52925.068 24/05/23,13:12:19,01,09,1, 11.9,1,1, 22.678, 10736.670, 372.145, 52925.489 24/05/23,13:12:19,02,09,1, 11.9,1,1, 22.678, 10737.742, 373.193, 52926.068 24/05/23,13:12:19,03,09,1, 11.9,1,1, 22.678, 10736.716, 371.790, 52925.086 24/05/23,13:12:19,04,09,1, 11.9,1,1, 22.678, 10737.500, 372.694, 52926.180 24/05/23,13:12:19,05,09,1, 11.9,1,1, 22.678, 10737.504, 372.727, 52925.415 24/05/23,13:12:19,06,09,1, 11.9,1,1, 22.678, 10736.435, 371.580, 52924.829 24/05/23,13:12:19,07,09,1, 11.9,1,1, 22.678, 10737.465, 372.926, 52925.791 24/05/23,13:12:19,08,09,1, 11.9,1,1, 22.678, 10736.644, 372.144, 52924.657 24/05/23,13:12:19,09,09,1, 11.9,1,1, 22.678, 10736.734, 372.122, 52925.540 24/05/23,13:12:19,10,09,1, 11.9,1,1, 22.678, 10737.738, 373.238, 52926.174 24/05/23,13:12:19,11,09,1, 11.9,1,1, 22.678, 10736.661, 371.790, 52924.955 24/05/23,13:12:19,12,09,1, 11.9,1,1, 22.678, 10737.562, 372.619, 52926.174 24/05/23,13:12:19,13,09,1, 11.9,1,1, 22.678, 10737.448, 372.677, 52925.275 24/05/23,13:12:19,14,09,1, 11.9,1,1, 22.678, 10736.389, 371.597, 52924.745 24/05/23,13:12:19,15,09,1, 11.9,1,1, 22.678, 10737.420, 372.934, 52925.710 24/05/23,13:12:19,16,09,1, 11.9,1,1, 22.678, 10736.636, 372.120, 52924.602 24/05/23,13:12:19,17,09,1, 11.9,1,1, 22.678, 10736.708, 372.149, 52925.460 24/05/23,13:12:19,18,09,1, 11.9,1,1, 22.678, 10737.826, 373.214, 52926.019 24/05/23,13:12:19,19,09,1, 11.9,1,1, 22.678, 10736.767, 371.770, 52925.026 24/05/23,13:12:20,00,09,1, 11.9,1,1, 22.678, 10736.761, 371.770, 52925.026 24/05/23,13:12:20,01,09,1, 11.9,1,1, 22.678, 10737.011, 372.247, 52925.674 24/05/23,13:12:20,02,09,1, 11.9,1,1, 22.678, 10737.906, 373.071, 52925.923 24/05/23,13:12:20,03,09,1, 11.9,1,1, 22.678, 10736.813, 371.684, 52924.907 24/05/23,13:12:20,04,09,1, 11.9,1,1, 22.678, 10737.729, 372.680, 52925.950 24/05/23,13:12:20,05,09,1, 11.9,1,1, 22.678, 10737.327, 372.483, 52925.083 24/05/23,13:12:20,06,09,1, 11.9,1,1, 22.678, 10736.421, 371.567, 52924.802 24/05/23,13:12:20,07,09,1, 11.9,1,1, 22.678, 10737.509, 372.991, 52925.757 24/05/23,13:12:20,08,09,1, 11.9,1,1, 22.678, 10736.725, 372.013, 52924.599 24/05/23,13:12:20,09,09,1, 11.9,1,1, 22.678, 10737.070, 372.279, 52925.704 24/05/23,13:12:20,10,09,1, 11.9,1,1, 22.678, 10737.877, 373.112, 52925.974 24/05/23,13:12:20,11,09,1, 11.9,1,1, 22.678, 10736.819, 371.653, 52924.888 24/05/23,13:12:20,12,09,1, 11.9,1,1, 22.678, 10737.682, 372.695, 52925.948 24/05/23,13:12:20,13,09,1, 11.9,1,1, 22.678, 10737.332, 372.488, 52925.011 24/05/23,13:12:20,14,09,1, 11.9,1,1, 22.678, 10736.456, 371.602, 52924.732 24/05/23,13:12:20,15,09,1, 11.9,1,1, 22.678, 10737.545, 372.969, 52925.744 24/05/23,13:12:20,16,09,1, 11.9,1,1, 22.678, 10736.707, 372.008, 52924.770 24/05/23,13:12:20,17,09,1, 11.9,1,1, 22.678, 10737.093, 372.257, 52925.674 24/05/23,13:12:20,18,09,1, 11.9,1,1, 22.678, 10737.972, 373.110, 52925.932 24/05/23,13:12:20,19,09,1, 11.9,1,1, 22.678, 10736.852, 371.629, 52924.822 24/05/23,13:12:21,00,09,1, 11.9,1,1, 22.680, 10736.845, 371.629, 52924.822 24/05/23,13:12:21,01,09,1, 11.9,1,1, 22.680, 10737.391, 372.347, 52925.837 24/05/23,13:12:21,02,09,1, 11.9,1,1, 22.680, 10737.939, 372.888, 52925.643 24/05/23,13:12:21,03,09,1, 11.9,1,1, 22.680, 10736.900, 371.541, 52924.832 24/05/23,13:12:21,04,09,1, 11.9,1,1, 22.680, 10737.750, 372.700, 52925.900 24/05/23,13:12:21,05,09,1, 11.9,1,1, 22.680, 10737.168, 372.222, 52924.692 24/05/23,13:12:21,06,09,1, 11.9,1,1, 22.680, 10736.612, 371.623, 52924.784 24/05/23,13:12:21,07,09,1, 11.9,1,1, 22.680, 10737.711, 373.025, 52925.724 24/05/23,13:12:21,08,09,1, 11.9,1,1, 22.680, 10736.840, 371.915, 52924.744 24/05/23,13:12:21,09,09,1, 11.9,1,1, 22.680, 10737.413, 372.366, 52925.947 24/05/23,13:12:21,10,09,1, 11.9,1,1, 22.680, 10737.996, 372.862, 52925.703 24/05/23,13:12:21,11,09,1, 11.9,1,1, 22.680, 10736.834, 371.497, 52924.814 24/05/23,13:12:21,12,09,1, 11.9,1,1, 22.680, 10737.744, 372.662, 52925.888 24/05/23,13:12:21,13,09,1, 11.9,1,1, 22.680, 10737.096, 372.243, 52924.762 24/05/23,13:12:21,14,09,1, 11.9,1,1, 22.680, 10736.558, 371.629, 52924.679 24/05/23,13:12:21,15,09,1, 11.9,1,1, 22.680, 10737.773, 373.023, 52925.699 24/05/23,13:12:21,16,09,1, 11.9,1,1, 22.680, 10736.826, 371.845, 52924.668 24/05/23,13:12:21,17,09,1, 11.9,1,1, 22.680, 10737.467, 372.355, 52925.938 24/05/23,13:12:21,18,09,1, 11.9,1,1, 22.680, 10738.013, 372.860, 52925.690 24/05/23,13:12:21,19,09,1, 11.9,1,1, 22.680, 10736.826, 371.439, 52924.794 24/05/23,13:12:22,00,10,1, 11.9,1,1, 22.678, 10736.820, 371.439, 52924.794 24/05/23,13:12:22,01,10,1, 11.9,1,1, 22.678, 10737.738, 372.466, 52925.996 24/05/23,13:12:22,02,10,1, 11.9,1,1, 22.678, 10737.879, 372.666, 52925.362 24/05/23,13:12:22,03,10,1, 11.9,1,1, 22.678, 10736.843, 371.403, 52924.627 24/05/23,13:12:22,04,10,1, 11.9,1,1, 22.678, 10737.730, 372.782, 52925.695 24/05/23,13:12:22,05,10,1, 11.9,1,1, 22.678, 10736.978, 372.066, 52924.439 24/05/23,13:12:22,06,10,1, 11.9,1,1, 22.678, 10736.786, 371.757, 52924.926 24/05/23,13:12:22,07,10,1, 11.9,1,1, 22.678, 10737.958, 373.054, 52925.788 24/05/23,13:12:22,08,10,1, 11.9,1,1, 22.678, 10737.004, 371.747, 52924.788 24/05/23,13:12:22,09,10,1, 11.9,1,1, 22.678, 10737.758, 372.430, 52925.899 24/05/23,13:12:22,10,10,1, 11.9,1,1, 22.678, 10737.895, 372.633, 52925.300 24/05/23,13:12:22,11,10,1, 11.9,1,1, 22.678, 10736.792, 371.387, 52924.551 24/05/23,13:12:22,12,10,1, 11.9,1,1, 22.678, 10737.757, 372.752, 52925.597 24/05/23,13:12:22,13,10,1, 11.9,1,1, 22.678, 10737.065, 372.066, 52924.483 24/05/23,13:12:22,14,10,1, 11.9,1,1, 22.678, 10736.799, 371.731, 52924.406 24/05/23,13:12:22,15,10,1, 11.9,1,1, 22.678, 10737.887, 373.119, 52926.146 24/05/23,13:12:22,16,10,1, 11.9,1,1, 22.678, 10737.229, 371.719, 52924.896 24/05/23,13:12:22,17,10,1, 11.9,1,1, 22.678, 10737.458, 372.464, 52925.533 24/05/23,13:12:22,18,10,1, 11.9,1,1, 22.678, 10738.000, 372.721, 52925.904 24/05/23,13:12:22,19,10,1, 11.9,1,1, 22.678, 10736.800, 371.306, 52924.168 24/05/23,13:12:23,00,10,1, 11.9,1,1, 22.679, 10736.794, 371.306, 52924.168 24/05/23,13:12:23,01,10,1, 11.9,1,1, 22.679, 10737.574, 372.538, 52925.516 24/05/23,13:12:23,02,10,1, 11.9,1,1, 22.679, 10737.857, 372.499, 52925.399 24/05/23,13:12:23,03,10,1, 11.9,1,1, 22.679, 10736.758, 371.371, 52923.989 24/05/23,13:12:23,04,10,1, 11.9,1,1, 22.679, 10737.586, 372.883, 52925.646 24/05/23,13:12:23,05,10,1, 11.9,1,1, 22.679, 10737.258, 372.011, 52924.812 24/05/23,13:12:23,06,10,1, 11.9,1,1, 22.679, 10736.972, 371.953, 52924.873 24/05/23,13:12:23,07,10,1, 11.9,1,1, 22.679, 10738.120, 373.114, 52926.320 24/05/23,13:12:23,08,10,1, 11.9,1,1, 22.679, 10737.302, 371.607, 52924.639 24/05/23,13:12:23,09,10,1, 11.9,1,1, 22.679, 10737.646, 372.550, 52925.536 24/05/23,13:12:23,10,10,1, 11.9,1,1, 22.679, 10737.888, 372.476, 52925.467 24/05/23,13:12:23,11,10,1, 11.9,1,1, 22.679, 10736.747, 371.357, 52924.006 24/05/23,13:12:23,12,10,1, 11.9,1,1, 22.679, 10737.561, 372.867, 52925.662 24/05/23,13:12:23,13,10,1, 11.9,1,1, 22.679, 10737.207, 371.968, 52924.754 24/05/23,13:12:23,14,10,1, 11.9,1,1, 22.679, 10736.979, 371.995, 52924.796 24/05/23,13:12:23,15,10,1, 11.9,1,1, 22.679, 10738.117, 373.093, 52926.289 24/05/23,13:12:23,16,10,1, 11.9,1,1, 22.679, 10737.289, 371.563, 52924.623 24/05/23,13:12:23,17,10,1, 11.9,1,1, 22.679, 10737.615, 372.534, 52925.523 24/05/23,13:12:23,18,10,1, 11.9,1,1, 22.679, 10737.852, 372.533, 52925.395 24/05/23,13:12:23,19,10,1, 11.9,1,1, 22.679, 10736.685, 371.376, 52923.996 24/05/23,13:12:24,00,09,1, 11.9,1,1, 22.680, 10736.678, 371.376, 52923.996 24/05/23,13:12:24,01,09,1, 11.9,1,1, 22.680, 10737.677, 372.678, 52925.545 24/05/23,13:12:24,02,09,1, 11.9,1,1, 22.680, 10737.673, 372.381, 52925.075 24/05/23,13:12:24,03,09,1, 11.9,1,1, 22.680, 10736.684, 371.498, 52923.992 24/05/23,13:12:24,04,09,1, 11.9,1,1, 22.680, 10737.732, 373.050, 52925.671 24/05/23,13:12:24,05,09,1, 11.9,1,1, 22.680, 10737.273, 371.899, 52924.610 24/05/23,13:12:24,06,09,1, 11.9,1,1, 22.680, 10737.321, 372.251, 52925.042 24/05/23,13:12:24,07,09,1, 11.9,1,1, 22.680, 10738.267, 373.020, 52926.089 24/05/23,13:12:24,08,09,1, 11.9,1,1, 22.680, 10737.202, 371.455, 52924.327 24/05/23,13:12:24,09,09,1, 11.9,1,1, 22.680, 10737.675, 372.710, 52925.511 24/05/23,13:12:24,10,09,1, 11.9,1,1, 22.680, 10737.618, 372.385, 52925.139 24/05/23,13:12:24,11,09,1, 11.9,1,1, 22.680, 10736.695, 371.535, 52923.937 24/05/23,13:12:24,12,09,1, 11.9,1,1, 22.680, 10737.789, 373.103, 52925.692 24/05/23,13:12:24,13,09,1, 11.9,1,1, 22.680, 10737.330, 371.876, 52924.700 24/05/23,13:12:24,14,09,1, 11.9,1,1, 22.680, 10737.337, 372.285, 52925.258 24/05/23,13:12:24,15,09,1, 11.9,1,1, 22.680, 10738.272, 372.939, 52926.119 24/05/23,13:12:24,16,09,1, 11.9,1,1, 22.680, 10737.152, 371.442, 52924.311 24/05/23,13:12:24,17,09,1, 11.9,1,1, 22.680, 10737.654, 372.715, 52925.419 24/05/23,13:12:24,18,09,1, 11.9,1,1, 22.680, 10737.659, 372.306, 52925.102 24/05/23,13:12:24,19,09,1, 11.9,1,1, 22.680, 10736.759, 371.589, 52924.042 24/05/23,13:12:25,00,09,1, 12.0,1,1, 22.679, 10736.753, 371.589, 52924.042 24/05/23,13:12:25,01,09,1, 12.0,1,1, 22.679, 10737.637, 372.766, 52925.351 24/05/23,13:12:25,02,09,1, 12.0,1,1, 22.679, 10737.540, 372.214, 52924.738 24/05/23,13:12:25,03,09,1, 12.0,1,1, 22.679, 10736.831, 371.754, 52924.238 24/05/23,13:12:25,04,09,1, 12.0,1,1, 22.679, 10738.051, 373.190, 52926.056 24/05/23,13:12:25,05,09,1, 12.0,1,1, 22.679, 10737.405, 371.783, 52924.638 24/05/23,13:12:25,06,09,1, 12.0,1,1, 22.679, 10737.650, 372.447, 52925.367 24/05/23,13:12:25,07,09,1, 12.0,1,1, 22.679, 10738.342, 372.876, 52925.894 24/05/23,13:12:25,08,09,1, 12.0,1,1, 22.679, 10737.115, 371.427, 52924.033 24/05/23,13:12:25,09,09,1, 12.0,1,1, 22.679, 10737.714, 372.814, 52925.321 24/05/23,13:12:25,10,09,1, 12.0,1,1, 22.679, 10737.531, 372.223, 52924.686 24/05/23,13:12:25,11,09,1, 12.0,1,1, 22.679, 10736.891, 371.867, 52924.279 24/05/23,13:12:25,12,09,1, 12.0,1,1, 22.679, 10738.061, 373.211, 52925.975 24/05/23,13:12:25,13,09,1, 12.0,1,1, 22.679, 10737.428, 371.784, 52924.536 24/05/23,13:12:25,14,09,1, 12.0,1,1, 22.679, 10737.640, 372.477, 52925.285 24/05/23,13:12:25,15,09,1, 12.0,1,1, 22.679, 10738.308, 372.881, 52925.738 24/05/23,13:12:25,16,09,1, 12.0,1,1, 22.679, 10737.150, 371.508, 52924.139 24/05/23,13:12:25,17,09,1, 12.0,1,1, 22.679, 10737.733, 372.852, 52925.344 24/05/23,13:12:25,18,09,1, 12.0,1,1, 22.679, 10737.514, 372.196, 52924.572 24/05/23,13:12:25,19,09,1, 12.0,1,1, 22.679, 10736.937, 371.831, 52924.257 24/05/23,13:12:26,00,09,1, 11.9,1,1, 22.681, 10736.936, 371.831, 52924.257 24/05/23,13:12:26,01,09,1, 11.9,1,1, 22.681, 10737.823, 372.956, 52925.444 24/05/23,13:12:26,02,09,1, 11.9,1,1, 22.681, 10737.511, 372.038, 52924.537 24/05/23,13:12:26,03,09,1, 11.9,1,1, 22.681, 10737.155, 372.001, 52924.501 24/05/23,13:12:26,04,09,1, 11.9,1,1, 22.681, 10738.357, 373.223, 52926.056 24/05/23,13:12:26,05,09,1, 11.9,1,1, 22.681, 10737.620, 371.734, 52924.536 24/05/23,13:12:26,06,09,1, 11.9,1,1, 22.681, 10737.847, 372.530, 52925.345 24/05/23,13:12:26,07,09,1, 11.9,1,1, 22.681, 10738.272, 372.692, 52925.414 24/05/23,13:12:26,08,09,1, 11.9,1,1, 22.681, 10737.092, 371.494, 52923.842 24/05/23,13:12:26,09,09,1, 11.9,1,1, 22.681, 10737.834, 372.984, 52925.426 24/05/23,13:12:26,10,09,1, 11.9,1,1, 22.681, 10737.552, 372.104, 52924.514 24/05/23,13:12:26,11,09,1, 11.9,1,1, 22.681, 10737.175, 371.950, 52924.450 24/05/23,13:12:26,12,09,1, 11.9,1,1, 22.681, 10738.413, 373.248, 52926.072 24/05/23,13:12:26,13,09,1, 11.9,1,1, 22.681, 10737.605, 371.790, 52924.618 24/05/23,13:12:26,14,09,1, 11.9,1,1, 22.681, 10737.868, 372.605, 52925.355 24/05/23,13:12:26,15,09,1, 11.9,1,1, 22.681, 10738.272, 372.659, 52925.365 24/05/23,13:12:26,16,09,1, 11.9,1,1, 22.681, 10737.048, 371.484, 52923.906 24/05/23,13:12:26,17,09,1, 11.9,1,1, 22.681, 10737.850, 372.993, 52925.468 24/05/23,13:12:26,18,09,1, 11.9,1,1, 22.681, 10737.559, 372.075, 52924.564 24/05/23,13:12:26,19,09,1, 11.9,1,1, 22.681, 10737.194, 371.959, 52924.489 24/05/23,13:12:27,00,09,1, 11.9,1,1, 22.678, 10737.187, 371.959, 52924.489 24/05/23,13:12:27,01,09,1, 11.9,1,1, 22.678, 10737.999, 373.091, 52925.476 24/05/23,13:12:27,02,09,1, 11.9,1,1, 22.678, 10737.614, 372.092, 52924.457 24/05/23,13:12:27,03,09,1, 11.9,1,1, 22.678, 10737.482, 372.131, 52924.487 24/05/23,13:12:27,04,09,1, 11.9,1,1, 22.678, 10738.614, 373.235, 52925.993 24/05/23,13:12:27,05,09,1, 11.9,1,1, 22.678, 10737.668, 371.681, 52924.321 24/05/23,13:12:27,06,09,1, 11.9,1,1, 22.678, 10738.009, 372.624, 52925.302 24/05/23,13:12:27,07,09,1, 11.9,1,1, 22.678, 10738.244, 372.527, 52925.000 24/05/23,13:12:27,08,09,1, 11.9,1,1, 22.678, 10737.118, 371.497, 52923.672 24/05/23,13:12:27,09,09,1, 11.9,1,1, 22.678, 10738.017, 373.031, 52925.416 24/05/23,13:12:27,10,09,1, 11.9,1,1, 22.678, 10737.659, 372.087, 52924.515 24/05/23,13:12:27,11,09,1, 11.9,1,1, 22.678, 10737.419, 372.087, 52924.661 24/05/23,13:12:27,12,09,1, 11.9,1,1, 22.678, 10738.608, 373.194, 52926.021 24/05/23,13:12:27,13,09,1, 11.9,1,1, 22.678, 10737.676, 371.611, 52924.307 24/05/23,13:12:27,14,09,1, 11.9,1,1, 22.678, 10738.073, 372.630, 52925.219 24/05/23,13:12:27,15,09,1, 11.9,1,1, 22.678, 10738.251, 372.544, 52925.144 24/05/23,13:12:27,16,09,1, 11.9,1,1, 22.678, 10737.033, 371.448, 52923.652 24/05/23,13:12:27,17,09,1, 11.9,1,1, 22.678, 10737.977, 372.991, 52925.311 24/05/23,13:12:27,18,09,1, 11.9,1,1, 22.678, 10737.674, 372.042, 52924.481 24/05/23,13:12:27,19,09,1, 11.9,1,1, 22.678, 10737.463, 372.181, 52924.604 24/05/23,13:12:28,00,09,1, 11.9,1,1, 22.675, 10737.462, 372.181, 52924.604 24/05/23,13:12:28,01,09,1, 11.9,1,1, 22.675, 10738.172, 372.982, 52925.316 24/05/23,13:12:28,02,09,1, 11.9,1,1, 22.675, 10737.804, 371.977, 52924.430 24/05/23,13:12:28,03,09,1, 11.9,1,1, 22.675, 10737.662, 372.180, 52924.626 24/05/23,13:12:28,04,09,1, 11.9,1,1, 22.675, 10738.685, 373.126, 52925.869 24/05/23,13:12:28,05,09,1, 11.9,1,1, 22.675, 10737.801, 371.567, 52924.144 24/05/23,13:12:28,06,09,1, 11.9,1,1, 22.675, 10738.213, 372.646, 52925.268 24/05/23,13:12:28,07,09,1, 11.9,1,1, 22.675, 10738.276, 372.484, 52925.076 24/05/23,13:12:28,08,09,1, 11.9,1,1, 22.675, 10737.234, 371.534, 52923.726 24/05/23,13:12:28,09,09,1, 11.9,1,1, 22.675, 10738.137, 373.040, 52925.438 24/05/23,13:12:28,10,09,1, 11.9,1,1, 22.675, 10737.767, 371.958, 52924.328 24/05/23,13:12:28,11,09,1, 11.9,1,1, 22.675, 10737.697, 372.164, 52924.606 24/05/23,13:12:28,12,09,1, 11.9,1,1, 22.675, 10738.759, 373.170, 52925.950 24/05/23,13:12:28,13,09,1, 11.9,1,1, 22.675, 10737.795, 371.632, 52924.290 24/05/23,13:12:28,14,09,1, 11.9,1,1, 22.675, 10738.140, 372.585, 52925.068 24/05/23,13:12:28,15,09,1, 11.9,1,1, 22.675, 10738.370, 372.457, 52924.896 24/05/23,13:12:28,16,09,1, 11.9,1,1, 22.675, 10737.208, 371.539, 52923.613 24/05/23,13:12:28,17,09,1, 11.9,1,1, 22.675, 10738.166, 373.043, 52925.274 24/05/23,13:12:28,18,09,1, 11.9,1,1, 22.675, 10737.830, 371.980, 52924.341 24/05/23,13:12:28,19,09,1, 11.9,1,1, 22.675, 10737.663, 372.152, 52924.611 24/05/23,13:12:29,00,09,1, 11.9,1,1, 22.677, 10737.662, 372.152, 52924.611 24/05/23,13:12:29,01,09,1, 11.9,1,1, 22.677, 10738.299, 372.998, 52925.333 24/05/23,13:12:29,02,09,1, 11.9,1,1, 22.677, 10737.854, 371.951, 52924.406 24/05/23,13:12:29,03,09,1, 11.9,1,1, 22.677, 10737.826, 372.086, 52924.615 24/05/23,13:12:29,04,09,1, 11.9,1,1, 22.677, 10738.852, 373.055, 52925.789 24/05/23,13:12:29,05,09,1, 11.9,1,1, 22.677, 10737.952, 371.611, 52924.286 24/05/23,13:12:29,06,09,1, 11.9,1,1, 22.677, 10738.266, 372.594, 52925.147 24/05/23,13:12:29,07,09,1, 11.9,1,1, 22.677, 10738.312, 372.325, 52924.858 24/05/23,13:12:29,08,09,1, 11.9,1,1, 22.677, 10737.328, 371.464, 52923.598 24/05/23,13:12:29,09,09,1, 11.9,1,1, 22.677, 10738.282, 373.024, 52925.246 24/05/23,13:12:29,10,09,1, 11.9,1,1, 22.677, 10737.932, 371.951, 52924.330 24/05/23,13:12:29,11,09,1, 11.9,1,1, 22.677, 10737.799, 372.120, 52924.547 24/05/23,13:12:29,12,09,1, 11.9,1,1, 22.677, 10738.895, 373.039, 52925.743 24/05/23,13:12:29,13,09,1, 11.9,1,1, 22.677, 10737.900, 371.520, 52924.110 24/05/23,13:12:29,14,09,1, 11.9,1,1, 22.677, 10738.286, 372.605, 52925.072 24/05/23,13:12:29,15,09,1, 11.9,1,1, 22.677, 10738.404, 372.397, 52924.816 24/05/23,13:12:29,16,09,1, 11.9,1,1, 22.677, 10737.339, 371.464, 52923.635 24/05/23,13:12:29,17,09,1, 11.9,1,1, 22.677, 10738.290, 373.016, 52925.337 24/05/23,13:12:29,18,09,1, 11.9,1,1, 22.677, 10737.951, 371.986, 52924.304 24/05/23,13:12:29,19,09,1, 11.9,1,1, 22.677, 10737.832, 372.141, 52924.525 24/05/23,13:12:30,00,10,1, 11.8,1,1, 22.680, 10737.829, 372.141, 52924.525 24/05/23,13:12:30,01,10,1, 11.8,1,1, 22.680, 10738.173, 372.801, 52924.263 24/05/23,13:12:30,02,10,1, 11.8,1,1, 22.680, 10737.735, 371.978, 52924.796 24/05/23,13:12:30,03,10,1, 11.8,1,1, 22.680, 10738.355, 372.135, 52924.794 24/05/23,13:12:30,04,10,1, 11.8,1,1, 22.680, 10738.477, 372.969, 52924.925 24/05/23,13:12:30,05,10,1, 11.8,1,1, 22.680, 10738.148, 371.599, 52924.975 24/05/23,13:12:30,06,10,1, 11.8,1,1, 22.680, 10738.586, 372.416, 52924.341 24/05/23,13:12:30,07,10,1, 11.8,1,1, 22.680, 10737.970, 372.333, 52924.526 24/05/23,13:12:30,08,10,1, 11.8,1,1, 22.680, 10737.904, 371.558, 52924.361 24/05/23,13:12:30,09,10,1, 11.8,1,1, 22.680, 10738.214, 372.785, 52924.204 24/05/23,13:12:30,10,10,1, 11.8,1,1, 22.680, 10737.725, 371.968, 52924.853 24/05/23,13:12:30,11,10,1, 11.8,1,1, 22.680, 10738.399, 372.138, 52924.750 24/05/23,13:12:30,12,10,1, 11.8,1,1, 22.680, 10738.436, 372.947, 52924.825 24/05/23,13:12:30,13,10,1, 11.8,1,1, 22.680, 10738.195, 371.648, 52924.996 24/05/23,13:12:30,14,10,1, 11.8,1,1, 22.680, 10738.581, 372.417, 52924.513 24/05/23,13:12:30,15,10,1, 11.8,1,1, 22.680, 10737.985, 372.357, 52924.557 24/05/23,13:12:30,16,10,1, 11.8,1,1, 22.680, 10737.918, 371.566, 52924.483 24/05/23,13:12:30,17,10,1, 11.8,1,1, 22.680, 10738.188, 372.859, 52924.266 24/05/23,13:12:30,18,10,1, 11.8,1,1, 22.680, 10737.800, 371.964, 52924.659 24/05/23,13:12:30,19,10,1, 11.8,1,1, 22.680, 10738.384, 372.121, 52924.711 24/05/23,13:12:31,00,10,1, 11.9,1,1, 22.678, 10738.380, 372.121, 52924.711 24/05/23,13:12:31,01,10,1, 11.9,1,1, 22.678, 10738.246, 372.827, 52924.206 24/05/23,13:12:31,02,10,1, 11.9,1,1, 22.678, 10737.790, 371.955, 52924.577 24/05/23,13:12:31,03,10,1, 11.9,1,1, 22.678, 10738.419, 372.012, 52924.584 24/05/23,13:12:31,04,10,1, 11.9,1,1, 22.678, 10738.580, 372.915, 52924.828 24/05/23,13:12:31,05,10,1, 11.9,1,1, 22.678, 10738.180, 371.611, 52924.961 24/05/23,13:12:31,06,10,1, 11.9,1,1, 22.678, 10738.612, 372.409, 52924.486 24/05/23,13:12:31,07,10,1, 11.9,1,1, 22.678, 10738.028, 372.286, 52924.339 24/05/23,13:12:31,08,10,1, 11.9,1,1, 22.678, 10737.943, 371.491, 52924.231 24/05/23,13:12:31,09,10,1, 11.9,1,1, 22.678, 10738.254, 372.780, 52924.195 24/05/23,13:12:31,10,10,1, 11.9,1,1, 22.678, 10737.806, 371.999, 52924.642 24/05/23,13:12:31,11,10,1, 11.9,1,1, 22.678, 10738.409, 372.070, 52924.586 24/05/23,13:12:31,12,10,1, 11.9,1,1, 22.678, 10738.491, 372.870, 52924.708 24/05/23,13:12:31,13,10,1, 11.9,1,1, 22.678, 10738.239, 371.621, 52924.905 24/05/23,13:12:31,14,10,1, 11.9,1,1, 22.678, 10738.671, 372.432, 52924.513 24/05/23,13:12:31,15,10,1, 11.9,1,1, 22.678, 10738.061, 372.346, 52924.415 24/05/23,13:12:31,16,10,1, 11.9,1,1, 22.678, 10737.937, 371.494, 52924.335 24/05/23,13:12:31,17,10,1, 11.9,1,1, 22.678, 10738.279, 372.783, 52924.195 24/05/23,13:12:31,18,10,1, 11.9,1,1, 22.678, 10737.830, 372.006, 52924.562 24/05/23,13:12:31,19,10,1, 11.9,1,1, 22.678, 10738.464, 372.048, 52924.580 24/05/23,13:12:32,00,10,1, 11.9,1,1, 22.680, 10738.463, 372.048, 52924.580 24/05/23,13:12:32,01,10,1, 11.9,1,1, 22.680, 10738.278, 372.725, 52924.095 24/05/23,13:12:32,02,10,1, 11.9,1,1, 22.680, 10737.864, 372.001, 52924.546 24/05/23,13:12:32,03,10,1, 11.9,1,1, 22.680, 10738.437, 372.062, 52924.574 24/05/23,13:12:32,04,10,1, 11.9,1,1, 22.680, 10738.636, 372.945, 52924.699 24/05/23,13:12:32,05,10,1, 11.9,1,1, 22.680, 10738.259, 371.598, 52924.889 24/05/23,13:12:32,06,10,1, 11.9,1,1, 22.680, 10738.721, 372.406, 52924.416 24/05/23,13:12:32,07,10,1, 11.9,1,1, 22.680, 10738.210, 372.351, 52924.460 24/05/23,13:12:32,08,10,1, 11.9,1,1, 22.680, 10738.008, 371.449, 52924.234 24/05/23,13:12:32,09,10,1, 11.9,1,1, 22.680, 10738.262, 372.743, 52924.085 24/05/23,13:12:32,10,10,1, 11.9,1,1, 22.680, 10737.833, 371.946, 52924.613 24/05/23,13:12:32,11,10,1, 11.9,1,1, 22.680, 10738.420, 372.001, 52924.478 24/05/23,13:12:32,12,10,1, 11.9,1,1, 22.680, 10738.590, 372.905, 52924.621 24/05/23,13:12:32,13,10,1, 11.9,1,1, 22.680, 10738.319, 371.606, 52924.880 24/05/23,13:12:32,14,10,1, 11.9,1,1, 22.680, 10738.680, 372.364, 52924.369 24/05/23,13:12:32,15,10,1, 11.9,1,1, 22.680, 10738.164, 372.405, 52924.405 24/05/23,13:12:32,16,10,1, 11.9,1,1, 22.680, 10738.031, 371.495, 52924.206 24/05/23,13:12:32,17,10,1, 11.9,1,1, 22.680, 10738.326, 372.757, 52924.092 24/05/23,13:12:32,18,10,1, 11.9,1,1, 22.680, 10737.874, 371.932, 52924.624 24/05/23,13:12:32,19,10,1, 11.9,1,1, 22.680, 10738.421, 372.004, 52924.376 24/05/23,13:12:33,00,09,1, 11.9,1,1, 22.680, 10738.413, 372.004, 52924.376 24/05/23,13:12:33,01,09,1, 11.9,1,1, 22.680, 10738.374, 372.731, 52924.018 24/05/23,13:12:33,02,09,1, 11.9,1,1, 22.680, 10737.940, 372.034, 52924.508 24/05/23,13:12:33,03,09,1, 11.9,1,1, 22.680, 10738.365, 371.931, 52924.333 24/05/23,13:12:33,04,09,1, 11.9,1,1, 22.680, 10738.619, 372.928, 52924.552 24/05/23,13:12:33,05,09,1, 11.9,1,1, 22.680, 10738.351, 371.650, 52924.853 24/05/23,13:12:33,06,09,1, 11.9,1,1, 22.680, 10738.767, 372.432, 52924.368 24/05/23,13:12:33,07,09,1, 11.9,1,1, 22.680, 10738.269, 372.371, 52924.214 24/05/23,13:12:33,08,09,1, 11.9,1,1, 22.680, 10738.046, 371.428, 52924.048 24/05/23,13:12:33,09,09,1, 11.9,1,1, 22.680, 10738.356, 372.712, 52923.972 24/05/23,13:12:33,10,09,1, 11.9,1,1, 22.680, 10737.910, 372.049, 52924.368 24/05/23,13:12:33,11,09,1, 11.9,1,1, 22.680, 10738.444, 371.970, 52924.452 24/05/23,13:12:33,12,09,1, 11.9,1,1, 22.680, 10738.576, 372.962, 52924.634 24/05/23,13:12:33,13,09,1, 11.9,1,1, 22.680, 10738.298, 371.608, 52924.805 24/05/23,13:12:33,14,09,1, 11.9,1,1, 22.680, 10738.812, 372.440, 52924.370 24/05/23,13:12:33,15,09,1, 11.9,1,1, 22.680, 10738.244, 372.403, 52924.352 24/05/23,13:12:33,16,09,1, 11.9,1,1, 22.680, 10738.112, 371.437, 52924.127 24/05/23,13:12:33,17,09,1, 11.9,1,1, 22.680, 10738.395, 372.686, 52924.049 24/05/23,13:12:33,18,09,1, 11.9,1,1, 22.680, 10737.894, 372.037, 52924.477 24/05/23,13:12:33,19,09,1, 11.9,1,1, 22.680, 10738.455, 371.986, 52924.394 24/05/23,13:12:34,00,09,1, 11.9,1,1, 22.680, 10738.455, 371.986, 52924.394 24/05/23,13:12:34,01,09,1, 11.9,1,1, 22.680, 10738.441, 372.714, 52923.871 24/05/23,13:12:34,02,09,1, 11.9,1,1, 22.680, 10737.927, 371.994, 52924.264 24/05/23,13:12:34,03,09,1, 11.9,1,1, 22.680, 10738.415, 371.952, 52924.323 24/05/23,13:12:34,04,09,1, 11.9,1,1, 22.680, 10738.695, 372.996, 52924.496 24/05/23,13:12:34,05,09,1, 11.9,1,1, 22.680, 10738.425, 371.717, 52924.840 24/05/23,13:12:34,06,09,1, 11.9,1,1, 22.680, 10738.888, 372.299, 52924.179 24/05/23,13:12:34,07,09,1, 11.9,1,1, 22.680, 10738.440, 372.465, 52924.320 24/05/23,13:12:34,08,09,1, 11.9,1,1, 22.680, 10738.183, 371.467, 52924.260 24/05/23,13:12:34,09,09,1, 11.9,1,1, 22.680, 10738.460, 372.701, 52923.898 24/05/23,13:12:34,10,09,1, 11.9,1,1, 22.680, 10737.980, 371.991, 52924.193 24/05/23,13:12:34,11,09,1, 11.9,1,1, 22.680, 10738.393, 371.910, 52924.276 24/05/23,13:12:34,12,09,1, 11.9,1,1, 22.680, 10738.690, 372.945, 52924.402 24/05/23,13:12:34,13,09,1, 11.9,1,1, 22.680, 10738.455, 371.714, 52924.842 24/05/23,13:12:34,14,09,1, 11.9,1,1, 22.680, 10738.901, 372.363, 52924.334 24/05/23,13:12:34,15,09,1, 11.9,1,1, 22.680, 10738.451, 372.412, 52924.273 24/05/23,13:12:34,16,09,1, 11.9,1,1, 22.680, 10738.243, 371.417, 52924.213 24/05/23,13:12:34,17,09,1, 11.9,1,1, 22.680, 10738.493, 372.663, 52923.892 24/05/23,13:12:34,18,09,1, 11.9,1,1, 22.680, 10737.956, 371.975, 52924.263 24/05/23,13:12:34,19,09,1, 11.9,1,1, 22.680, 10738.450, 371.875, 52924.353 24/05/23,13:12:35,00,09,1, 11.9,1,1, 22.682, 10738.447, 371.875, 52924.353 24/05/23,13:12:35,01,09,1, 11.9,1,1, 22.682, 10738.624, 372.563, 52923.747 24/05/23,13:12:35,02,09,1, 11.9,1,1, 22.682, 10738.034, 372.062, 52924.202 24/05/23,13:12:35,03,09,1, 11.9,1,1, 22.682, 10738.450, 371.809, 52924.181 24/05/23,13:12:35,04,09,1, 11.9,1,1, 22.682, 10738.692, 372.909, 52924.361 24/05/23,13:12:35,05,09,1, 11.9,1,1, 22.682, 10738.459, 371.698, 52924.636 24/05/23,13:12:35,06,09,1, 11.9,1,1, 22.682, 10739.006, 372.291, 52924.229 24/05/23,13:12:35,07,09,1, 11.9,1,1, 22.682, 10738.644, 372.590, 52924.393 24/05/23,13:12:35,08,09,1, 11.9,1,1, 22.682, 10738.345, 371.410, 52924.187 24/05/23,13:12:35,09,09,1, 11.9,1,1, 22.682, 10738.676, 372.530, 52923.703 24/05/23,13:12:35,10,09,1, 11.9,1,1, 22.682, 10738.081, 371.991, 52924.134 24/05/23,13:12:35,11,09,1, 11.9,1,1, 22.682, 10738.501, 371.811, 52924.184 24/05/23,13:12:35,12,09,1, 11.9,1,1, 22.682, 10738.716, 372.854, 52924.257 24/05/23,13:12:35,13,09,1, 11.9,1,1, 22.682, 10738.474, 371.710, 52924.695 24/05/23,13:12:35,14,09,1, 11.9,1,1, 22.682, 10738.977, 372.283, 52924.324 24/05/23,13:12:35,15,09,1, 11.9,1,1, 22.682, 10738.644, 372.560, 52924.386 24/05/23,13:12:35,16,09,1, 11.9,1,1, 22.682, 10738.323, 371.397, 52924.288 24/05/23,13:12:35,17,09,1, 11.9,1,1, 22.682, 10738.679, 372.593, 52923.886 24/05/23,13:12:35,18,09,1, 11.9,1,1, 22.682, 10738.057, 372.028, 52924.180 24/05/23,13:12:35,19,09,1, 11.9,1,1, 22.682, 10738.415, 371.785, 52924.118 24/05/23,13:12:36,00,10,1, 11.9,1,1, 22.679, 10738.413, 371.785, 52924.118 24/05/23,13:12:36,01,10,1, 11.9,1,1, 22.679, 10738.814, 372.525, 52923.851 24/05/23,13:12:36,02,10,1, 11.9,1,1, 22.679, 10738.157, 372.062, 52924.112 24/05/23,13:12:36,03,10,1, 11.9,1,1, 22.679, 10738.442, 371.640, 52923.939 24/05/23,13:12:36,04,10,1, 11.9,1,1, 22.679, 10738.836, 372.865, 52924.147 24/05/23,13:12:36,05,10,1, 11.9,1,1, 22.679, 10738.475, 371.767, 52924.521 24/05/23,13:12:36,06,10,1, 11.9,1,1, 22.679, 10739.142, 372.241, 52924.314 24/05/23,13:12:36,07,10,1, 11.9,1,1, 22.679, 10738.864, 372.572, 52924.303 24/05/23,13:12:36,08,10,1, 11.9,1,1, 22.679, 10738.558, 371.395, 52924.274 24/05/23,13:12:36,09,10,1, 11.9,1,1, 22.679, 10738.833, 372.480, 52923.792 24/05/23,13:12:36,10,10,1, 11.9,1,1, 22.679, 10738.222, 372.104, 52923.943 24/05/23,13:12:36,11,10,1, 11.9,1,1, 22.679, 10738.488, 371.609, 52923.843 24/05/23,13:12:36,12,10,1, 11.9,1,1, 22.679, 10738.784, 372.844, 52924.001 24/05/23,13:12:36,13,10,1, 11.9,1,1, 22.679, 10738.517, 371.721, 52924.445 24/05/23,13:12:36,14,10,1, 11.9,1,1, 22.679, 10739.113, 372.230, 52924.280 24/05/23,13:12:36,15,10,1, 11.9,1,1, 22.679, 10738.905, 372.609, 52924.332 24/05/23,13:12:36,16,10,1, 11.9,1,1, 22.679, 10738.545, 371.338, 52924.220 24/05/23,13:12:36,17,10,1, 11.9,1,1, 22.679, 10738.922, 372.448, 52923.798 24/05/23,13:12:36,18,10,1, 11.9,1,1, 22.679, 10738.219, 372.067, 52923.939 24/05/23,13:12:36,19,10,1, 11.9,1,1, 22.679, 10738.455, 371.636, 52924.036 24/05/23,13:12:37,00,10,1, 12.0,1,1, 22.678, 10738.447, 371.636, 52924.036 24/05/23,13:12:37,01,10,1, 12.0,1,1, 22.678, 10739.029, 372.390, 52923.629 24/05/23,13:12:37,02,10,1, 12.0,1,1, 22.678, 10738.392, 372.030, 52923.839 24/05/23,13:12:37,03,10,1, 12.0,1,1, 22.678, 10738.517, 371.501, 52923.789 24/05/23,13:12:37,04,10,1, 12.0,1,1, 22.678, 10738.809, 372.808, 52923.828 24/05/23,13:12:37,05,10,1, 12.0,1,1, 22.678, 10738.553, 371.813, 52924.326 24/05/23,13:12:37,06,10,1, 12.0,1,1, 22.678, 10739.173, 372.089, 52924.188 24/05/23,13:12:37,07,10,1, 12.0,1,1, 22.678, 10739.026, 372.672, 52924.226 24/05/23,13:12:37,08,10,1, 12.0,1,1, 22.678, 10738.751, 371.362, 52924.258 24/05/23,13:12:37,09,10,1, 12.0,1,1, 22.678, 10739.054, 372.326, 52923.721 24/05/23,13:12:37,10,10,1, 12.0,1,1, 22.678, 10738.462, 372.089, 52923.903 24/05/23,13:12:37,11,10,1, 12.0,1,1, 22.678, 10738.532, 371.421, 52923.745 24/05/23,13:12:37,12,10,1, 12.0,1,1, 22.678, 10738.853, 372.742, 52923.854 24/05/23,13:12:37,13,10,1, 12.0,1,1, 22.678, 10738.481, 371.729, 52924.386 24/05/23,13:12:37,14,10,1, 12.0,1,1, 22.678, 10739.119, 372.079, 52924.164 24/05/23,13:12:37,15,10,1, 12.0,1,1, 22.678, 10739.075, 372.634, 52924.187 24/05/23,13:12:37,16,10,1, 12.0,1,1, 22.678, 10738.763, 371.318, 52924.281 24/05/23,13:12:37,17,10,1, 12.0,1,1, 22.678, 10739.020, 372.382, 52923.619 24/05/23,13:12:37,18,10,1, 12.0,1,1, 22.678, 10738.449, 372.131, 52923.811 24/05/23,13:12:37,19,10,1, 12.0,1,1, 22.678, 10738.535, 371.479, 52923.690 24/05/23,13:12:38,00,10,1, 11.9,1,1, 22.683, 10738.530, 371.479, 52923.690 24/05/23,13:12:38,01,10,1, 11.9,1,1, 22.683, 10739.275, 372.299, 52923.774 24/05/23,13:12:38,02,10,1, 11.9,1,1, 22.683, 10738.580, 372.099, 52923.809 24/05/23,13:12:38,03,10,1, 11.9,1,1, 22.683, 10738.634, 371.367, 52923.700 24/05/23,13:12:38,04,10,1, 11.9,1,1, 22.683, 10738.891, 372.670, 52923.706 24/05/23,13:12:38,05,10,1, 11.9,1,1, 22.683, 10738.512, 371.800, 52924.158 24/05/23,13:12:38,06,10,1, 11.9,1,1, 22.683, 10739.107, 371.889, 52924.059 24/05/23,13:12:38,07,10,1, 11.9,1,1, 22.683, 10739.163, 372.704, 52924.190 24/05/23,13:12:38,08,10,1, 11.9,1,1, 22.683, 10738.893, 371.418, 52924.300 24/05/23,13:12:38,09,10,1, 11.9,1,1, 22.683, 10739.249, 372.300, 52923.805 24/05/23,13:12:38,10,10,1, 11.9,1,1, 22.683, 10738.640, 372.132, 52923.839 24/05/23,13:12:38,11,10,1, 11.9,1,1, 22.683, 10738.574, 371.372, 52923.741 24/05/23,13:12:38,12,10,1, 11.9,1,1, 22.683, 10738.903, 372.669, 52923.575 24/05/23,13:12:38,13,10,1, 11.9,1,1, 22.683, 10738.559, 371.850, 52924.188 24/05/23,13:12:38,14,10,1, 11.9,1,1, 22.683, 10739.100, 371.977, 52924.070 24/05/23,13:12:38,15,10,1, 11.9,1,1, 22.683, 10739.197, 372.743, 52924.164 24/05/23,13:12:38,16,10,1, 11.9,1,1, 22.683, 10738.890, 371.429, 52924.302 24/05/23,13:12:38,17,10,1, 11.9,1,1, 22.683, 10739.284, 372.289, 52923.810 24/05/23,13:12:38,18,10,1, 11.9,1,1, 22.683, 10738.625, 372.180, 52923.829 24/05/23,13:12:38,19,10,1, 11.9,1,1, 22.683, 10738.584, 371.340, 52923.663 24/05/23,13:12:39,00,10,1, 11.9,1,1, 22.678, 10738.580, 371.340, 52923.663 24/05/23,13:12:39,01,10,1, 11.9,1,1, 22.678, 10739.193, 372.198, 52923.343 24/05/23,13:12:39,02,10,1, 11.9,1,1, 22.678, 10739.315, 372.180, 52924.065 24/05/23,13:12:39,03,10,1, 11.9,1,1, 22.678, 10738.480, 371.372, 52923.922 24/05/23,13:12:39,04,10,1, 11.9,1,1, 22.678, 10738.895, 372.634, 52923.329 24/05/23,13:12:39,05,10,1, 11.9,1,1, 22.678, 10738.793, 371.791, 52923.488 24/05/23,13:12:39,06,10,1, 11.9,1,1, 22.678, 10738.576, 371.813, 52923.519 24/05/23,13:12:39,07,10,1, 11.9,1,1, 22.678, 10739.660, 372.926, 52924.945 24/05/23,13:12:39,08,10,1, 11.9,1,1, 22.678, 10738.791, 371.407, 52923.351 24/05/23,13:12:39,09,10,1, 11.9,1,1, 22.678, 10739.115, 372.349, 52924.226 24/05/23,13:12:39,10,10,1, 11.9,1,1, 22.678, 10739.252, 372.203, 52924.093 24/05/23,13:12:39,11,10,1, 11.9,1,1, 22.678, 10738.248, 371.208, 52922.686 24/05/23,13:12:39,12,10,1, 11.9,1,1, 22.678, 10739.117, 372.754, 52924.398 24/05/23,13:12:39,13,10,1, 11.9,1,1, 22.678, 10738.789, 371.801, 52923.505 24/05/23,13:12:39,14,10,1, 11.9,1,1, 22.678, 10738.554, 371.771, 52923.497 24/05/23,13:12:39,15,10,1, 11.9,1,1, 22.678, 10739.682, 372.880, 52924.894 24/05/23,13:12:39,16,10,1, 11.9,1,1, 22.678, 10738.825, 371.386, 52923.398 24/05/23,13:12:39,17,10,1, 11.9,1,1, 22.678, 10739.154, 372.347, 52924.280 24/05/23,13:12:39,18,10,1, 11.9,1,1, 22.678, 10739.361, 372.248, 52924.103 24/05/23,13:12:39,19,10,1, 11.9,1,1, 22.678, 10738.232, 371.206, 52922.713 24/05/23,13:12:40,00,10,1, 11.9,1,1, 22.680, 10738.230, 371.206, 52922.713 24/05/23,13:12:40,01,10,1, 11.9,1,1, 22.680, 10739.420, 372.335, 52924.507 24/05/23,13:12:40,02,10,1, 11.9,1,1, 22.680, 10739.266, 372.341, 52923.714 24/05/23,13:12:40,03,10,1, 11.9,1,1, 22.680, 10738.369, 371.321, 52923.191 24/05/23,13:12:40,04,10,1, 11.9,1,1, 22.680, 10739.364, 372.602, 52923.994 24/05/23,13:12:40,05,10,1, 11.9,1,1, 22.680, 10738.542, 371.784, 52923.021 24/05/23,13:12:40,06,10,1, 11.9,1,1, 22.680, 10738.662, 371.821, 52923.913 24/05/23,13:12:40,07,10,1, 11.9,1,1, 22.680, 10739.642, 372.890, 52924.437 24/05/23,13:12:40,08,10,1, 11.9,1,1, 22.680, 10738.617, 371.501, 52923.415 24/05/23,13:12:40,09,10,1, 11.9,1,1, 22.680, 10739.485, 372.397, 52924.500 24/05/23,13:12:40,10,10,1, 11.9,1,1, 22.680, 10739.306, 372.316, 52923.713 24/05/23,13:12:40,11,10,1, 11.9,1,1, 22.680, 10738.309, 371.282, 52923.068 24/05/23,13:12:40,12,10,1, 11.9,1,1, 22.680, 10739.335, 372.680, 52924.151 24/05/23,13:12:40,13,10,1, 11.9,1,1, 22.680, 10738.499, 371.838, 52923.001 24/05/23,13:12:40,14,10,1, 11.9,1,1, 22.680, 10738.635, 371.822, 52923.815 24/05/23,13:12:40,15,10,1, 11.9,1,1, 22.680, 10739.680, 372.955, 52924.415 24/05/23,13:12:40,16,10,1, 11.9,1,1, 22.680, 10738.642, 371.493, 52923.432 24/05/23,13:12:40,17,10,1, 11.9,1,1, 22.680, 10739.478, 372.420, 52924.537 24/05/23,13:12:40,18,10,1, 11.9,1,1, 22.680, 10739.280, 372.342, 52923.622 24/05/23,13:12:40,19,10,1, 11.9,1,1, 22.680, 10738.283, 371.283, 52923.062 24/05/23,13:12:41,00,10,1, 11.9,1,1, 22.681, 10738.280, 371.283, 52923.062 24/05/23,13:12:41,01,10,1, 11.9,1,1, 22.681, 10739.402, 372.312, 52924.367 24/05/23,13:12:41,02,10,1, 11.9,1,1, 22.681, 10739.425, 372.495, 52923.779 24/05/23,13:12:41,03,10,1, 11.9,1,1, 22.681, 10738.387, 371.331, 52923.133 24/05/23,13:12:41,04,10,1, 11.9,1,1, 22.681, 10739.358, 372.684, 52924.106 24/05/23,13:12:41,05,10,1, 11.9,1,1, 22.681, 10738.561, 371.872, 52922.987 24/05/23,13:12:41,06,10,1, 11.9,1,1, 22.681, 10738.541, 371.755, 52923.702 24/05/23,13:12:41,07,10,1, 11.9,1,1, 22.681, 10739.637, 372.973, 52924.465 24/05/23,13:12:41,08,10,1, 11.9,1,1, 22.681, 10738.629, 371.536, 52923.365 24/05/23,13:12:41,09,10,1, 11.9,1,1, 22.681, 10739.436, 372.312, 52924.450 24/05/23,13:12:41,10,10,1, 11.9,1,1, 22.681, 10739.408, 372.464, 52923.816 24/05/23,13:12:41,11,10,1, 11.9,1,1, 22.681, 10738.365, 371.325, 52923.167 24/05/23,13:12:41,12,10,1, 11.9,1,1, 22.681, 10739.367, 372.665, 52924.137 24/05/23,13:12:41,13,10,1, 11.9,1,1, 22.681, 10738.584, 371.942, 52922.960 24/05/23,13:12:41,14,10,1, 11.9,1,1, 22.681, 10738.496, 371.732, 52923.579 24/05/23,13:12:41,15,10,1, 11.9,1,1, 22.681, 10739.640, 372.963, 52924.372 24/05/23,13:12:41,16,10,1, 11.9,1,1, 22.681, 10738.651, 371.640, 52923.427 24/05/23,13:12:41,17,10,1, 11.9,1,1, 22.681, 10739.377, 372.371, 52924.420 24/05/23,13:12:41,18,10,1, 11.9,1,1, 22.681, 10739.484, 372.458, 52923.661 24/05/23,13:12:41,19,10,1, 11.9,1,1, 22.681, 10738.386, 371.279, 52923.060 24/05/23,13:12:42,00,10,1, 12.0,1,1, 22.676, 10738.380, 371.279, 52923.060 24/05/23,13:12:42,01,10,1, 12.0,1,1, 22.676, 10739.415, 372.343, 52924.424 24/05/23,13:12:42,02,10,1, 12.0,1,1, 22.676, 10739.592, 372.611, 52923.782 24/05/23,13:12:42,03,10,1, 12.0,1,1, 22.676, 10738.511, 371.371, 52923.092 24/05/23,13:12:42,04,10,1, 12.0,1,1, 22.676, 10739.415, 372.658, 52924.069 24/05/23,13:12:42,05,10,1, 12.0,1,1, 22.676, 10738.591, 371.970, 52922.842 24/05/23,13:12:42,06,10,1, 12.0,1,1, 22.676, 10738.493, 371.686, 52923.421 24/05/23,13:12:42,07,10,1, 12.0,1,1, 22.676, 10739.619, 373.008, 52924.251 24/05/23,13:12:42,08,10,1, 12.0,1,1, 22.676, 10738.633, 371.700, 52923.145 24/05/23,13:12:42,09,10,1, 12.0,1,1, 22.676, 10739.396, 372.358, 52924.352 24/05/23,13:12:42,10,10,1, 12.0,1,1, 22.676, 10739.595, 372.628, 52923.805 24/05/23,13:12:42,11,10,1, 12.0,1,1, 22.676, 10738.468, 371.366, 52923.042 24/05/23,13:12:42,12,10,1, 12.0,1,1, 22.676, 10739.438, 372.687, 52924.147 24/05/23,13:12:42,13,10,1, 12.0,1,1, 22.676, 10738.698, 371.945, 52922.831 24/05/23,13:12:42,14,10,1, 12.0,1,1, 22.676, 10738.480, 371.639, 52923.305 24/05/23,13:12:42,15,10,1, 12.0,1,1, 22.676, 10739.603, 373.008, 52924.213 24/05/23,13:12:42,16,10,1, 12.0,1,1, 22.676, 10738.625, 371.648, 52923.186 24/05/23,13:12:42,17,10,1, 12.0,1,1, 22.676, 10739.386, 372.361, 52924.401 24/05/23,13:12:42,18,10,1, 12.0,1,1, 22.676, 10739.596, 372.608, 52923.796 24/05/23,13:12:42,19,10,1, 12.0,1,1, 22.676, 10738.452, 371.366, 52923.089 24/05/23,13:12:43,00,10,1, 11.9,1,1, 22.677, 10738.447, 371.366, 52923.089 24/05/23,13:12:43,01,10,1, 11.9,1,1, 22.677, 10739.421, 372.255, 52924.152 24/05/23,13:12:43,02,10,1, 11.9,1,1, 22.677, 10739.684, 372.722, 52923.885 24/05/23,13:12:43,03,10,1, 11.9,1,1, 22.677, 10738.562, 371.388, 52923.085 24/05/23,13:12:43,04,10,1, 11.9,1,1, 22.677, 10739.505, 372.599, 52923.868 24/05/23,13:12:43,05,10,1, 11.9,1,1, 22.677, 10738.792, 372.005, 52922.835 24/05/23,13:12:43,06,10,1, 11.9,1,1, 22.677, 10738.468, 371.650, 52923.268 24/05/23,13:12:43,07,10,1, 11.9,1,1, 22.677, 10739.578, 372.971, 52924.077 24/05/23,13:12:43,08,10,1, 11.9,1,1, 22.677, 10738.684, 371.713, 52923.053 24/05/23,13:12:43,09,10,1, 11.9,1,1, 22.677, 10739.384, 372.249, 52924.195 24/05/23,13:12:43,10,10,1, 11.9,1,1, 22.677, 10739.737, 372.706, 52923.844 24/05/23,13:12:43,11,10,1, 11.9,1,1, 22.677, 10738.587, 371.400, 52923.019 24/05/23,13:12:43,12,10,1, 11.9,1,1, 22.677, 10739.494, 372.596, 52924.023 24/05/23,13:12:43,13,10,1, 11.9,1,1, 22.677, 10738.776, 372.037, 52922.725 24/05/23,13:12:43,14,10,1, 11.9,1,1, 22.677, 10738.441, 371.592, 52923.164 24/05/23,13:12:43,15,10,1, 11.9,1,1, 22.677, 10739.591, 372.972, 52923.972 24/05/23,13:12:43,16,10,1, 11.9,1,1, 22.677, 10738.695, 371.760, 52923.139 24/05/23,13:12:43,17,10,1, 11.9,1,1, 22.677, 10739.375, 372.303, 52924.161 24/05/23,13:12:43,18,10,1, 11.9,1,1, 22.677, 10739.742, 372.642, 52923.794 24/05/23,13:12:43,19,10,1, 11.9,1,1, 22.677, 10738.617, 371.363, 52923.002 24/05/23,13:12:44,00,10,1, 11.9,1,1, 22.681, 10738.614, 371.363, 52923.002 24/05/23,13:12:44,01,10,1, 11.9,1,1, 22.681, 10739.377, 372.168, 52924.042 24/05/23,13:12:44,02,10,1, 11.9,1,1, 22.681, 10739.907, 372.725, 52923.935 24/05/23,13:12:44,03,10,1, 11.9,1,1, 22.681, 10738.714, 371.401, 52922.968 24/05/23,13:12:44,04,10,1, 11.9,1,1, 22.681, 10739.656, 372.564, 52923.877 24/05/23,13:12:44,05,10,1, 11.9,1,1, 22.681, 10738.961, 372.016, 52922.701 24/05/23,13:12:44,06,10,1, 11.9,1,1, 22.681, 10738.541, 371.487, 52923.017 24/05/23,13:12:44,07,10,1, 11.9,1,1, 22.681, 10739.676, 372.936, 52923.958 24/05/23,13:12:44,08,10,1, 11.9,1,1, 22.681, 10738.729, 371.716, 52922.912 24/05/23,13:12:44,09,10,1, 11.9,1,1, 22.681, 10739.445, 372.194, 52924.119 24/05/23,13:12:44,10,10,1, 11.9,1,1, 22.681, 10739.923, 372.751, 52923.851 24/05/23,13:12:44,11,10,1, 11.9,1,1, 22.681, 10738.759, 371.385, 52922.943 24/05/23,13:12:44,12,10,1, 11.9,1,1, 22.681, 10739.665, 372.562, 52924.075 24/05/23,13:12:44,13,10,1, 11.9,1,1, 22.681, 10738.992, 372.067, 52922.861 24/05/23,13:12:44,14,10,1, 11.9,1,1, 22.681, 10738.549, 371.481, 52923.057 24/05/23,13:12:44,15,10,1, 11.9,1,1, 22.681, 10739.690, 372.906, 52923.900 24/05/23,13:12:44,16,10,1, 11.9,1,1, 22.681, 10738.770, 371.690, 52922.858 24/05/23,13:12:44,17,10,1, 11.9,1,1, 22.681, 10739.427, 372.210, 52924.061 24/05/23,13:12:44,18,10,1, 11.9,1,1, 22.681, 10739.950, 372.675, 52923.778 24/05/23,13:12:44,19,10,1, 11.9,1,1, 22.681, 10738.814, 371.357, 52922.931 24/05/23,13:12:45,00,10,1, 12.0,1,1, 22.681, 10738.806, 371.357, 52922.931 24/05/23,13:12:45,01,10,1, 12.0,1,1, 22.681, 10739.451, 372.091, 52923.995 24/05/23,13:12:45,02,10,1, 12.0,1,1, 22.681, 10739.974, 372.707, 52923.843 24/05/23,13:12:45,03,10,1, 12.0,1,1, 22.681, 10738.904, 371.333, 52922.909 24/05/23,13:12:45,04,10,1, 12.0,1,1, 22.681, 10739.814, 372.472, 52923.854 24/05/23,13:12:45,05,10,1, 12.0,1,1, 22.681, 10739.259, 372.039, 52922.813 24/05/23,13:12:45,06,10,1, 12.0,1,1, 22.681, 10738.637, 371.394, 52922.856 24/05/23,13:12:45,07,10,1, 12.0,1,1, 22.681, 10739.786, 372.807, 52923.729 24/05/23,13:12:45,08,10,1, 12.0,1,1, 22.681, 10738.883, 371.705, 52922.786 24/05/23,13:12:45,09,10,1, 12.0,1,1, 22.681, 10739.494, 372.134, 52924.004 24/05/23,13:12:45,10,10,1, 12.0,1,1, 22.681, 10740.058, 372.686, 52923.867 24/05/23,13:12:45,11,10,1, 12.0,1,1, 22.681, 10738.928, 371.343, 52922.854 24/05/23,13:12:45,12,10,1, 12.0,1,1, 22.681, 10739.815, 372.497, 52923.993 24/05/23,13:12:45,13,10,1, 12.0,1,1, 22.681, 10739.249, 372.093, 52922.730 24/05/23,13:12:45,14,10,1, 12.0,1,1, 22.681, 10738.637, 371.395, 52922.730 24/05/23,13:12:45,15,10,1, 12.0,1,1, 22.681, 10739.784, 372.836, 52923.738 24/05/23,13:12:45,16,10,1, 12.0,1,1, 22.681, 10738.872, 371.689, 52922.830 24/05/23,13:12:45,17,10,1, 12.0,1,1, 22.681, 10739.476, 372.123, 52923.944 24/05/23,13:12:45,18,10,1, 12.0,1,1, 22.681, 10740.061, 372.728, 52923.842 24/05/23,13:12:45,19,10,1, 12.0,1,1, 22.681, 10738.951, 371.317, 52922.874 24/05/23,13:12:46,00,10,1, 12.0,1,1, 22.678, 10738.947, 371.317, 52922.874 24/05/23,13:12:46,01,10,1, 12.0,1,1, 22.678, 10739.471, 371.993, 52923.757 24/05/23,13:12:46,02,10,1, 12.0,1,1, 22.678, 10740.150, 372.704, 52923.671 24/05/23,13:12:46,03,10,1, 12.0,1,1, 22.678, 10739.083, 371.356, 52922.839 24/05/23,13:12:46,04,10,1, 12.0,1,1, 22.678, 10739.978, 372.435, 52923.948 24/05/23,13:12:46,05,10,1, 12.0,1,1, 22.678, 10739.459, 372.077, 52922.812 24/05/23,13:12:46,06,10,1, 12.0,1,1, 22.678, 10738.757, 371.278, 52922.649 24/05/23,13:12:46,07,10,1, 12.0,1,1, 22.678, 10739.851, 372.769, 52923.685 24/05/23,13:12:46,08,10,1, 12.0,1,1, 22.678, 10738.985, 371.658, 52922.563 24/05/23,13:12:46,09,10,1, 12.0,1,1, 22.678, 10739.524, 372.041, 52923.714 24/05/23,13:12:46,10,10,1, 12.0,1,1, 22.678, 10740.196, 372.751, 52923.699 24/05/23,13:12:46,11,10,1, 12.0,1,1, 22.678, 10739.094, 371.273, 52922.832 24/05/23,13:12:46,12,10,1, 12.0,1,1, 22.678, 10739.981, 372.430, 52923.957 24/05/23,13:12:46,13,10,1, 12.0,1,1, 22.678, 10739.450, 372.086, 52922.722 24/05/23,13:12:46,14,10,1, 12.0,1,1, 22.678, 10738.717, 371.302, 52922.613 24/05/23,13:12:46,15,10,1, 12.0,1,1, 22.678, 10739.876, 372.693, 52923.613 24/05/23,13:12:46,16,10,1, 12.0,1,1, 22.678, 10739.001, 371.608, 52922.565 24/05/23,13:12:46,17,10,1, 12.0,1,1, 22.678, 10739.495, 372.060, 52923.764 24/05/23,13:12:46,18,10,1, 12.0,1,1, 22.678, 10740.207, 372.751, 52923.818 24/05/23,13:12:46,19,10,1, 12.0,1,1, 22.678, 10739.116, 371.298, 52922.884 24/05/23,13:12:47,00,10,1, 11.9,1,1, 22.679, 10739.114, 371.298, 52922.884 24/05/23,13:12:47,01,10,1, 11.9,1,1, 22.679, 10739.483, 371.923, 52923.663 24/05/23,13:12:47,02,10,1, 11.9,1,1, 22.679, 10740.347, 372.745, 52923.658 24/05/23,13:12:47,03,10,1, 11.9,1,1, 22.679, 10739.250, 371.312, 52922.740 24/05/23,13:12:47,04,10,1, 11.9,1,1, 22.679, 10740.080, 372.310, 52923.872 24/05/23,13:12:47,05,10,1, 11.9,1,1, 22.679, 10739.683, 372.156, 52922.912 24/05/23,13:12:47,06,10,1, 11.9,1,1, 22.679, 10738.843, 371.246, 52922.612 24/05/23,13:12:47,07,10,1, 11.9,1,1, 22.679, 10739.980, 372.637, 52923.507 24/05/23,13:12:47,08,10,1, 11.9,1,1, 22.679, 10739.155, 371.626, 52922.464 24/05/23,13:12:47,09,10,1, 11.9,1,1, 22.679, 10739.501, 371.902, 52923.688 24/05/23,13:12:47,10,10,1, 11.9,1,1, 22.679, 10740.309, 372.756, 52923.863 24/05/23,13:12:47,11,10,1, 11.9,1,1, 22.679, 10739.219, 371.266, 52922.691 24/05/23,13:12:47,12,10,1, 11.9,1,1, 22.679, 10740.138, 372.295, 52923.792 24/05/23,13:12:47,13,10,1, 11.9,1,1, 22.679, 10739.690, 372.102, 52922.789 24/05/23,13:12:47,14,10,1, 11.9,1,1, 22.679, 10738.846, 371.298, 52922.570 24/05/23,13:12:47,15,10,1, 11.9,1,1, 22.679, 10739.993, 372.650, 52923.483 24/05/23,13:12:47,16,10,1, 11.9,1,1, 22.679, 10739.087, 371.663, 52922.467 24/05/23,13:12:47,17,10,1, 11.9,1,1, 22.679, 10739.483, 371.827, 52923.486 24/05/23,13:12:47,18,10,1, 11.9,1,1, 22.679, 10740.319, 372.789, 52923.793 24/05/23,13:12:47,19,10,1, 11.9,1,1, 22.679, 10739.265, 371.314, 52922.739 24/05/23,13:12:48,00,10,1, 11.9,1,1, 22.680, 10739.264, 371.314, 52922.739 24/05/23,13:12:48,01,10,1, 11.9,1,1, 22.680, 10739.464, 371.817, 52923.294 24/05/23,13:12:48,02,10,1, 11.9,1,1, 22.680, 10740.424, 372.826, 52923.795 24/05/23,13:12:48,03,10,1, 11.9,1,1, 22.680, 10739.298, 371.321, 52922.613 24/05/23,13:12:48,04,10,1, 11.9,1,1, 22.680, 10740.145, 372.277, 52923.792 24/05/23,13:12:48,05,10,1, 11.9,1,1, 22.680, 10739.896, 372.232, 52922.828 24/05/23,13:12:48,06,10,1, 11.9,1,1, 22.680, 10738.942, 371.223, 52922.431 24/05/23,13:12:48,07,10,1, 11.9,1,1, 22.680, 10740.006, 372.612, 52923.513 24/05/23,13:12:48,08,10,1, 11.9,1,1, 22.680, 10739.191, 371.718, 52922.326 24/05/23,13:12:48,09,10,1, 11.9,1,1, 22.680, 10739.389, 371.865, 52923.295 24/05/23,13:12:48,10,10,1, 11.9,1,1, 22.680, 10740.362, 372.827, 52923.671 24/05/23,13:12:48,11,10,1, 11.9,1,1, 22.680, 10739.313, 371.374, 52922.608 24/05/23,13:12:48,12,10,1, 11.9,1,1, 22.680, 10740.137, 372.294, 52923.869 24/05/23,13:12:48,13,10,1, 11.9,1,1, 22.680, 10739.946, 372.195, 52922.820 24/05/23,13:12:48,14,10,1, 11.9,1,1, 22.680, 10738.986, 371.247, 52922.405 24/05/23,13:12:48,15,10,1, 11.9,1,1, 22.680, 10740.058, 372.670, 52923.544 24/05/23,13:12:48,16,10,1, 11.9,1,1, 22.680, 10739.217, 371.713, 52922.370 24/05/23,13:12:48,17,10,1, 11.9,1,1, 22.680, 10739.405, 371.798, 52923.250 24/05/23,13:12:48,18,10,1, 11.9,1,1, 22.680, 10740.411, 372.803, 52923.664 24/05/23,13:12:48,19,10,1, 11.9,1,1, 22.680, 10739.292, 371.416, 52922.721 24/05/23,13:12:49,00,10,1, 11.9,1,1, 22.680, 10739.290, 371.416, 52922.721 24/05/23,13:12:49,01,10,1, 11.9,1,1, 22.680, 10739.318, 371.743, 52923.076 24/05/23,13:12:49,02,10,1, 11.9,1,1, 22.680, 10740.425, 372.900, 52923.692 24/05/23,13:12:49,03,10,1, 11.9,1,1, 22.680, 10739.385, 371.485, 52922.714 24/05/23,13:12:49,04,10,1, 11.9,1,1, 22.680, 10740.186, 372.290, 52923.726 24/05/23,13:12:49,05,10,1, 11.9,1,1, 22.680, 10740.099, 372.370, 52923.038 24/05/23,13:12:49,06,10,1, 11.9,1,1, 22.680, 10739.085, 371.235, 52922.356 24/05/23,13:12:49,07,10,1, 11.9,1,1, 22.680, 10740.091, 372.650, 52923.469 24/05/23,13:12:49,08,10,1, 11.9,1,1, 22.680, 10739.221, 371.817, 52922.263 24/05/23,13:12:49,09,10,1, 11.9,1,1, 22.680, 10739.324, 371.712, 52922.975 24/05/23,13:12:49,10,10,1, 11.9,1,1, 22.680, 10740.415, 372.873, 52923.620 24/05/23,13:12:49,11,10,1, 11.9,1,1, 22.680, 10739.363, 371.555, 52922.643 24/05/23,13:12:49,12,10,1, 11.9,1,1, 22.680, 10740.184, 372.311, 52923.631 24/05/23,13:12:49,13,10,1, 11.9,1,1, 22.680, 10740.151, 372.395, 52923.021 24/05/23,13:12:49,14,10,1, 11.9,1,1, 22.680, 10739.069, 371.219, 52922.473 24/05/23,13:12:49,15,10,1, 11.9,1,1, 22.680, 10740.101, 372.669, 52923.450 24/05/23,13:12:49,16,10,1, 11.9,1,1, 22.680, 10739.302, 371.851, 52922.246 24/05/23,13:12:49,17,10,1, 11.9,1,1, 22.680, 10739.372, 371.772, 52923.118 24/05/23,13:12:49,18,10,1, 11.9,1,1, 22.680, 10740.340, 372.863, 52923.628 24/05/23,13:12:49,19,10,1, 11.9,1,1, 22.680, 10739.405, 371.514, 52922.637 24/05/23,13:12:50,00,09,1, 11.9,1,1, 22.677, 10739.398, 371.514, 52922.637 24/05/23,13:12:50,01,09,1, 11.9,1,1, 22.677, 10739.248, 371.654, 52922.826 24/05/23,13:12:50,02,09,1, 11.9,1,1, 22.677, 10740.374, 372.920, 52923.503 24/05/23,13:12:50,03,09,1, 11.9,1,1, 22.677, 10739.361, 371.640, 52922.484 24/05/23,13:12:50,04,09,1, 11.9,1,1, 22.677, 10740.200, 372.316, 52923.670 24/05/23,13:12:50,05,09,1, 11.9,1,1, 22.677, 10740.405, 372.581, 52923.158 24/05/23,13:12:50,06,09,1, 11.9,1,1, 22.677, 10739.193, 371.286, 52922.405 24/05/23,13:12:50,07,09,1, 11.9,1,1, 22.677, 10740.188, 372.667, 52923.494 24/05/23,13:12:50,08,09,1, 11.9,1,1, 22.677, 10739.390, 371.975, 52922.334 24/05/23,13:12:50,09,09,1, 11.9,1,1, 22.677, 10739.258, 371.691, 52922.629 24/05/23,13:12:50,10,09,1, 11.9,1,1, 22.677, 10740.378, 372.942, 52923.478 24/05/23,13:12:50,11,09,1, 11.9,1,1, 22.677, 10739.405, 371.627, 52922.511 24/05/23,13:12:50,12,09,1, 11.9,1,1, 22.677, 10740.145, 372.343, 52923.682 24/05/23,13:12:50,13,09,1, 11.9,1,1, 22.677, 10740.312, 372.626, 52923.124 24/05/23,13:12:50,14,09,1, 11.9,1,1, 22.677, 10739.228, 371.312, 52922.354 24/05/23,13:12:50,15,09,1, 11.9,1,1, 22.677, 10740.161, 372.626, 52923.459 24/05/23,13:12:50,16,09,1, 11.9,1,1, 22.677, 10739.421, 371.975, 52922.188 24/05/23,13:12:50,17,09,1, 11.9,1,1, 22.677, 10739.234, 371.717, 52922.646 24/05/23,13:12:50,18,09,1, 11.9,1,1, 22.677, 10740.338, 372.957, 52923.547 24/05/23,13:12:50,19,09,1, 11.9,1,1, 22.677, 10739.410, 371.632, 52922.438 24/05/23,13:12:51,00,09,1, 11.9,1,1, 22.683, 10739.406, 371.632, 52922.438 24/05/23,13:12:51,01,09,1, 11.9,1,1, 22.683, 10739.244, 371.638, 52922.516 24/05/23,13:12:51,02,09,1, 11.9,1,1, 22.683, 10740.327, 372.962, 52923.329 24/05/23,13:12:51,03,09,1, 11.9,1,1, 22.683, 10739.447, 371.730, 52922.276 24/05/23,13:12:51,04,09,1, 11.9,1,1, 22.683, 10740.096, 372.308, 52923.584 24/05/23,13:12:51,05,09,1, 11.9,1,1, 22.683, 10740.547, 372.854, 52923.243 24/05/23,13:12:51,06,09,1, 11.9,1,1, 22.683, 10739.406, 371.459, 52922.320 24/05/23,13:12:51,07,09,1, 11.9,1,1, 22.683, 10740.292, 372.583, 52923.440 24/05/23,13:12:51,08,09,1, 11.9,1,1, 22.683, 10739.679, 372.104, 52922.259 24/05/23,13:12:51,09,09,1, 11.9,1,1, 22.683, 10739.197, 371.617, 52922.541 24/05/23,13:12:51,10,09,1, 11.9,1,1, 22.683, 10740.313, 372.999, 52923.368 24/05/23,13:12:51,11,09,1, 11.9,1,1, 22.683, 10739.441, 371.717, 52922.247 24/05/23,13:12:51,12,09,1, 11.9,1,1, 22.683, 10740.023, 372.259, 52923.459 24/05/23,13:12:51,13,09,1, 11.9,1,1, 22.683, 10740.534, 372.818, 52923.319 24/05/23,13:12:51,14,09,1, 11.9,1,1, 22.683, 10739.415, 371.472, 52922.422 24/05/23,13:12:51,15,09,1, 11.9,1,1, 22.683, 10740.356, 372.655, 52923.480 24/05/23,13:12:51,16,09,1, 11.9,1,1, 22.683, 10739.707, 372.112, 52922.215 24/05/23,13:12:51,17,09,1, 11.9,1,1, 22.683, 10739.166, 371.565, 52922.437 24/05/23,13:12:51,18,09,1, 11.9,1,1, 22.683, 10740.321, 372.964, 52923.288 24/05/23,13:12:51,19,09,1, 11.9,1,1, 22.683, 10739.465, 371.816, 52922.282 24/05/23,13:12:52,00,09,1, 11.9,1,1, 22.680, 10739.465, 371.816, 52922.282 24/05/23,13:12:52,01,09,1, 11.9,1,1, 22.680, 10739.224, 371.504, 52922.350 24/05/23,13:12:52,02,09,1, 11.9,1,1, 22.680, 10740.364, 372.991, 52923.298 24/05/23,13:12:52,03,09,1, 11.9,1,1, 22.680, 10739.521, 371.887, 52922.154 24/05/23,13:12:52,04,09,1, 11.9,1,1, 22.680, 10739.934, 372.164, 52923.299 24/05/23,13:12:52,05,09,1, 11.9,1,1, 22.680, 10740.705, 372.947, 52923.394 24/05/23,13:12:52,06,09,1, 11.9,1,1, 22.680, 10739.510, 371.523, 52922.393 24/05/23,13:12:52,07,09,1, 11.9,1,1, 22.680, 10740.455, 372.638, 52923.465 24/05/23,13:12:52,08,09,1, 11.9,1,1, 22.680, 10740.002, 372.260, 52922.302 24/05/23,13:12:52,09,09,1, 11.9,1,1, 22.680, 10739.188, 371.473, 52922.218 24/05/23,13:12:52,10,09,1, 11.9,1,1, 22.680, 10740.356, 372.938, 52923.217 24/05/23,13:12:52,11,09,1, 11.9,1,1, 22.680, 10739.448, 371.898, 52922.041 24/05/23,13:12:52,12,09,1, 11.9,1,1, 22.680, 10739.962, 372.160, 52923.200 24/05/23,13:12:52,13,09,1, 11.9,1,1, 22.680, 10740.690, 372.956, 52923.303 24/05/23,13:12:52,14,09,1, 11.9,1,1, 22.680, 10739.573, 371.520, 52922.338 24/05/23,13:12:52,15,09,1, 11.9,1,1, 22.680, 10740.523, 372.621, 52923.389 24/05/23,13:12:52,16,09,1, 11.9,1,1, 22.680, 10740.015, 372.333, 52922.353 24/05/23,13:12:52,17,09,1, 11.9,1,1, 22.680, 10739.234, 371.513, 52922.220 24/05/23,13:12:52,18,09,1, 11.9,1,1, 22.680, 10740.386, 372.861, 52923.229 24/05/23,13:12:52,19,09,1, 11.9,1,1, 22.680, 10739.451, 371.929, 52922.011 24/05/23,13:12:53,00,09,1, 11.9,1,1, 22.682, 10739.448, 371.929, 52922.011 24/05/23,13:12:53,01,09,1, 11.9,1,1, 22.682, 10739.355, 371.411, 52922.122 24/05/23,13:12:53,02,09,1, 11.9,1,1, 22.682, 10740.455, 372.832, 52923.160 24/05/23,13:12:53,03,09,1, 11.9,1,1, 22.682, 10739.586, 371.992, 52921.990 24/05/23,13:12:53,04,09,1, 11.9,1,1, 22.682, 10739.773, 372.037, 52922.920 24/05/23,13:12:53,05,09,1, 11.9,1,1, 22.682, 10740.786, 373.058, 52923.401 24/05/23,13:12:53,06,09,1, 11.9,1,1, 22.682, 10739.722, 371.590, 52922.315 24/05/23,13:12:53,07,09,1, 11.9,1,1, 22.682, 10740.510, 372.510, 52923.482 24/05/23,13:12:53,08,09,1, 11.9,1,1, 22.682, 10740.392, 372.486, 52922.450 24/05/23,13:12:53,09,09,1, 11.9,1,1, 22.682, 10739.354, 371.455, 52922.086 24/05/23,13:12:53,10,09,1, 11.9,1,1, 22.682, 10740.448, 372.855, 52923.135 24/05/23,13:12:53,11,09,1, 11.9,1,1, 22.682, 10739.555, 371.969, 52921.928 24/05/23,13:12:53,12,09,1, 11.9,1,1, 22.682, 10739.762, 372.027, 52922.790 24/05/23,13:12:53,13,09,1, 11.9,1,1, 22.682, 10740.778, 373.096, 52923.368 24/05/23,13:12:53,14,09,1, 11.9,1,1, 22.682, 10739.727, 371.658, 52922.266 24/05/23,13:12:53,15,09,1, 11.9,1,1, 22.682, 10740.573, 372.510, 52923.373 24/05/23,13:12:53,16,09,1, 11.9,1,1, 22.682, 10740.468, 372.500, 52922.618 24/05/23,13:12:53,17,09,1, 11.9,1,1, 22.682, 10739.383, 371.469, 52922.045 24/05/23,13:12:53,18,09,1, 11.9,1,1, 22.682, 10740.486, 372.855, 52923.084 24/05/23,13:12:53,19,09,1, 11.9,1,1, 22.682, 10739.672, 371.930, 52921.967 24/05/23,13:12:54,00,09,1, 11.9,1,1, 22.681, 10739.665, 371.930, 52921.967 24/05/23,13:12:54,01,09,1, 11.9,1,1, 22.681, 10739.628, 371.450, 52922.125 24/05/23,13:12:54,02,09,1, 11.9,1,1, 22.681, 10740.602, 372.749, 52923.092 24/05/23,13:12:54,03,09,1, 11.9,1,1, 22.681, 10739.884, 372.010, 52921.854 24/05/23,13:12:54,04,09,1, 11.9,1,1, 22.681, 10739.656, 371.771, 52922.390 24/05/23,13:12:54,05,09,1, 11.9,1,1, 22.681, 10740.756, 373.076, 52923.102 24/05/23,13:12:54,06,09,1, 11.9,1,1, 22.681, 10739.812, 371.767, 52922.026 24/05/23,13:12:54,07,09,1, 11.9,1,1, 22.681, 10740.592, 372.424, 52923.293 24/05/23,13:12:54,08,09,1, 11.9,1,1, 22.681, 10740.815, 372.732, 52922.814 24/05/23,13:12:54,09,09,1, 11.9,1,1, 22.681, 10739.637, 371.439, 52922.054 24/05/23,13:12:54,10,09,1, 11.9,1,1, 22.681, 10740.635, 372.754, 52923.137 24/05/23,13:12:54,11,09,1, 11.9,1,1, 22.681, 10739.869, 372.114, 52921.810 24/05/23,13:12:54,12,09,1, 11.9,1,1, 22.681, 10739.650, 371.765, 52922.294 24/05/23,13:12:54,13,09,1, 11.9,1,1, 22.681, 10740.749, 373.035, 52923.132 24/05/23,13:12:54,14,09,1, 11.9,1,1, 22.681, 10739.852, 371.768, 52922.116 24/05/23,13:12:54,15,09,1, 11.9,1,1, 22.681, 10740.559, 372.420, 52923.325 24/05/23,13:12:54,16,09,1, 11.9,1,1, 22.681, 10740.854, 372.755, 52922.842 24/05/23,13:12:54,17,09,1, 11.9,1,1, 22.681, 10739.710, 371.382, 52922.009 24/05/23,13:12:54,18,09,1, 11.9,1,1, 22.681, 10740.669, 372.692, 52923.058 24/05/23,13:12:54,19,09,1, 11.9,1,1, 22.681, 10739.918, 372.105, 52921.975 24/05/23,13:12:55,00,09,1, 12.0,1,1, 22.679, 10739.915, 372.105, 52921.975 24/05/23,13:12:55,01,09,1, 12.0,1,1, 22.679, 10739.921, 371.470, 52922.078 24/05/23,13:12:55,02,09,1, 12.0,1,1, 22.679, 10740.869, 372.569, 52923.171 24/05/23,13:12:55,03,09,1, 12.0,1,1, 22.679, 10740.344, 372.280, 52922.079 24/05/23,13:12:55,04,09,1, 12.0,1,1, 22.679, 10739.563, 371.515, 52921.962 24/05/23,13:12:55,05,09,1, 12.0,1,1, 22.679, 10740.800, 372.930, 52923.009 24/05/23,13:12:55,06,09,1, 12.0,1,1, 22.679, 10739.872, 371.832, 52921.905 24/05/23,13:12:55,07,09,1, 12.0,1,1, 22.679, 10740.363, 372.232, 52923.063 24/05/23,13:12:55,08,09,1, 12.0,1,1, 22.679, 10741.118, 372.955, 52923.084 24/05/23,13:12:55,09,09,1, 12.0,1,1, 22.679, 10739.969, 371.498, 52922.210 24/05/23,13:12:55,10,09,1, 12.0,1,1, 22.679, 10740.827, 372.511, 52923.147 24/05/23,13:12:55,11,09,1, 12.0,1,1, 22.679, 10740.380, 372.244, 52921.808 24/05/23,13:12:55,12,09,1, 12.0,1,1, 22.679, 10739.696, 371.495, 52921.930 24/05/23,13:12:55,13,09,1, 12.0,1,1, 22.679, 10740.820, 372.963, 52922.993 24/05/23,13:12:55,14,09,1, 12.0,1,1, 22.679, 10739.879, 371.839, 52921.759 24/05/23,13:12:55,15,09,1, 12.0,1,1, 22.679, 10740.398, 372.083, 52922.900 24/05/23,13:12:55,16,09,1, 12.0,1,1, 22.679, 10741.118, 372.880, 52923.084 24/05/23,13:12:55,17,09,1, 12.0,1,1, 22.679, 10740.026, 371.559, 52922.079 24/05/23,13:12:55,18,09,1, 12.0,1,1, 22.679, 10740.895, 372.590, 52923.105 24/05/23,13:12:55,19,09,1, 12.0,1,1, 22.679, 10740.481, 372.242, 52922.034 24/05/23,13:12:56,00,09,1, 11.9,1,1, 22.677, 10740.474, 372.242, 52922.034 24/05/23,13:12:56,01,09,1, 11.9,1,1, 22.677, 10740.120, 371.682, 52921.962 24/05/23,13:12:56,02,09,1, 11.9,1,1, 22.677, 10740.976, 372.464, 52923.171 24/05/23,13:12:56,03,09,1, 11.9,1,1, 22.677, 10740.876, 372.538, 52922.467 24/05/23,13:12:56,04,09,1, 11.9,1,1, 22.677, 10739.841, 371.421, 52921.836 24/05/23,13:12:56,05,09,1, 11.9,1,1, 22.677, 10740.875, 372.735, 52922.914 24/05/23,13:12:56,06,09,1, 11.9,1,1, 22.677, 10740.119, 372.001, 52921.654 24/05/23,13:12:56,07,09,1, 11.9,1,1, 22.677, 10740.073, 371.837, 52922.372 24/05/23,13:12:56,08,09,1, 11.9,1,1, 22.677, 10741.111, 373.013, 52923.043 24/05/23,13:12:56,09,09,1, 11.9,1,1, 22.677, 10740.148, 371.647, 52922.027 24/05/23,13:12:56,10,09,1, 11.9,1,1, 22.677, 10740.982, 372.500, 52923.307 24/05/23,13:12:56,11,09,1, 11.9,1,1, 22.677, 10740.966, 372.604, 52922.531 24/05/23,13:12:56,12,09,1, 11.9,1,1, 22.677, 10739.813, 371.388, 52921.726 24/05/23,13:12:56,13,09,1, 11.9,1,1, 22.677, 10740.869, 372.636, 52922.844 24/05/23,13:12:56,14,09,1, 11.9,1,1, 22.677, 10740.117, 371.958, 52921.648 24/05/23,13:12:56,15,09,1, 11.9,1,1, 22.677, 10740.045, 371.840, 52922.378 24/05/23,13:12:56,16,09,1, 11.9,1,1, 22.677, 10741.166, 373.018, 52923.157 24/05/23,13:12:56,17,09,1, 11.9,1,1, 22.677, 10740.137, 371.671, 52921.991 24/05/23,13:12:56,18,09,1, 11.9,1,1, 22.677, 10740.945, 372.357, 52923.210 24/05/23,13:12:56,19,09,1, 11.9,1,1, 22.677, 10741.026, 372.602, 52922.583 24/05/23,13:12:57,00,10,1, 11.9,1,1, 22.679, 10741.025, 372.602, 52922.583 24/05/23,13:12:57,01,10,1, 11.9,1,1, 22.679, 10740.499, 371.795, 52922.020 24/05/23,13:12:57,02,10,1, 11.9,1,1, 22.679, 10740.507, 372.140, 52922.503 24/05/23,13:12:57,03,10,1, 11.9,1,1, 22.679, 10741.384, 372.895, 52923.401 24/05/23,13:12:57,04,10,1, 11.9,1,1, 22.679, 10740.382, 371.410, 52921.638 24/05/23,13:12:57,05,10,1, 11.9,1,1, 22.679, 10740.864, 372.579, 52922.888 24/05/23,13:12:57,06,10,1, 11.9,1,1, 22.679, 10740.792, 372.220, 52922.363 24/05/23,13:12:57,07,10,1, 11.9,1,1, 22.679, 10739.858, 371.460, 52921.317 24/05/23,13:12:57,08,10,1, 11.9,1,1, 22.679, 10741.067, 373.092, 52923.894 24/05/23,13:12:57,09,10,1, 11.9,1,1, 22.679, 10740.557, 371.741, 52921.548 24/05/23,13:12:57,10,10,1, 11.9,1,1, 22.679, 10740.114, 372.112, 52922.259 24/05/23,13:12:57,11,10,1, 11.9,1,1, 22.679, 10741.803, 373.037, 52924.203 24/05/23,13:12:57,12,10,1, 11.9,1,1, 22.679, 10740.081, 371.320, 52920.821 24/05/23,13:12:57,13,10,1, 11.9,1,1, 22.679, 10740.696, 372.706, 52923.418 24/05/23,13:12:57,14,10,1, 11.9,1,1, 22.679, 10741.372, 372.313, 52922.746 24/05/23,13:12:57,15,10,1, 11.9,1,1, 22.679, 10739.533, 371.350, 52920.806 24/05/23,13:12:57,16,10,1, 11.9,1,1, 22.679, 10741.268, 373.076, 52924.202 24/05/23,13:12:57,17,10,1, 11.9,1,1, 22.679, 10740.675, 371.691, 52921.524 24/05/23,13:12:57,18,10,1, 11.9,1,1, 22.679, 10740.005, 372.050, 52922.187 24/05/23,13:12:57,19,10,1, 11.9,1,1, 22.679, 10741.864, 373.067, 52924.230 24/05/23,13:12:58,00,10,1, 12.0,1,1, 22.682, 10741.860, 373.067, 52924.230 24/05/23,13:12:58,01,10,1, 12.0,1,1, 22.682, 10740.996, 371.897, 52921.847 24/05/23,13:12:58,02,10,1, 12.0,1,1, 22.682, 10739.806, 371.771, 52921.508 24/05/23,13:12:58,03,10,1, 12.0,1,1, 22.682, 10741.800, 373.170, 52924.334 24/05/23,13:12:58,04,10,1, 12.0,1,1, 22.682, 10740.498, 371.440, 52920.967 24/05/23,13:12:58,05,10,1, 12.0,1,1, 22.682, 10740.568, 372.515, 52923.020 24/05/23,13:12:58,06,10,1, 12.0,1,1, 22.682, 10741.868, 372.680, 52923.414 24/05/23,13:12:58,07,10,1, 12.0,1,1, 22.682, 10739.824, 371.268, 52920.593 24/05/23,13:12:58,08,10,1, 12.0,1,1, 22.682, 10741.112, 372.905, 52923.863 24/05/23,13:12:58,09,10,1, 12.0,1,1, 22.682, 10741.091, 371.930, 52921.872 24/05/23,13:12:58,10,10,1, 12.0,1,1, 22.682, 10739.770, 371.674, 52921.370 24/05/23,13:12:58,11,10,1, 12.0,1,1, 22.682, 10741.764, 373.202, 52924.323 24/05/23,13:12:58,12,10,1, 12.0,1,1, 22.682, 10740.569, 371.516, 52921.081 24/05/23,13:12:58,13,10,1, 12.0,1,1, 22.682, 10740.572, 372.426, 52922.962 24/05/23,13:12:58,14,10,1, 12.0,1,1, 22.682, 10741.852, 372.719, 52923.504 24/05/23,13:12:58,15,10,1, 12.0,1,1, 22.682, 10739.896, 371.265, 52920.508 24/05/23,13:12:58,16,10,1, 12.0,1,1, 22.682, 10741.095, 372.952, 52923.846 24/05/23,13:12:58,17,10,1, 12.0,1,1, 22.682, 10741.131, 371.991, 52921.955 24/05/23,13:12:58,18,10,1, 12.0,1,1, 22.682, 10739.733, 371.691, 52921.366 24/05/23,13:12:58,19,10,1, 12.0,1,1, 22.682, 10741.761, 373.190, 52924.291 24/05/23,13:12:59,00,10,1, 11.9,1,1, 22.685, 10741.760, 373.190, 52924.291 24/05/23,13:12:59,01,10,1, 11.9,1,1, 22.685, 10741.568, 372.317, 52922.493 24/05/23,13:12:59,02,10,1, 11.9,1,1, 22.685, 10739.824, 371.400, 52920.697 24/05/23,13:12:59,03,10,1, 11.9,1,1, 22.685, 10741.560, 373.131, 52924.089 24/05/23,13:12:59,04,10,1, 11.9,1,1, 22.685, 10740.930, 371.698, 52921.305 24/05/23,13:12:59,05,10,1, 11.9,1,1, 22.685, 10740.293, 372.153, 52922.209 24/05/23,13:12:59,06,10,1, 11.9,1,1, 22.685, 10742.099, 373.032, 52924.000 24/05/23,13:12:59,07,10,1, 11.9,1,1, 22.685, 10740.393, 371.305, 52920.659 24/05/23,13:12:59,08,10,1, 11.9,1,1, 22.685, 10740.960, 372.744, 52923.273 24/05/23,13:12:59,09,10,1, 11.9,1,1, 22.685, 10741.650, 372.315, 52922.531 24/05/23,13:12:59,10,10,1, 11.9,1,1, 22.685, 10739.792, 371.398, 52920.592 24/05/23,13:12:59,11,10,1, 11.9,1,1, 22.685, 10741.489, 373.115, 52923.960 24/05/23,13:12:59,12,10,1, 11.9,1,1, 22.685, 10740.991, 371.712, 52921.341 24/05/23,13:12:59,13,10,1, 11.9,1,1, 22.685, 10740.277, 372.104, 52922.140 24/05/23,13:12:59,14,10,1, 11.9,1,1, 22.685, 10742.141, 373.073, 52924.151 24/05/23,13:12:59,15,10,1, 11.9,1,1, 22.685, 10740.445, 371.321, 52920.692 24/05/23,13:12:59,16,10,1, 11.9,1,1, 22.685, 10740.976, 372.690, 52923.238 24/05/23,13:12:59,17,10,1, 11.9,1,1, 22.685, 10741.734, 372.351, 52922.657 24/05/23,13:12:59,18,10,1, 11.9,1,1, 22.685, 10739.830, 371.353, 52920.585 24/05/23,13:12:59,19,10,1, 11.9,1,1, 22.685, 10741.526, 373.125, 52924.077 24/05/23,13:13:00,00,10,1, 11.9,1,1, 22.684, 10741.518, 373.125, 52924.077 24/05/23,13:13:00,01,10,1, 11.9,1,1, 22.684, 10742.145, 372.778, 52923.316 24/05/23,13:13:00,02,10,1, 11.9,1,1, 22.684, 10740.145, 371.301, 52920.413 24/05/23,13:13:00,03,10,1, 11.9,1,1, 22.684, 10741.353, 372.987, 52923.677 24/05/23,13:13:00,04,10,1, 11.9,1,1, 22.684, 10741.377, 371.993, 52921.737 24/05/23,13:13:00,05,10,1, 11.9,1,1, 22.684, 10740.041, 371.720, 52921.252 24/05/23,13:13:00,06,10,1, 11.9,1,1, 22.684, 10742.036, 373.196, 52924.170 24/05/23,13:13:00,07,10,1, 11.9,1,1, 22.684, 10740.849, 371.532, 52920.734 24/05/23,13:13:00,08,10,1, 11.9,1,1, 22.684, 10741.071, 372.471, 52922.647 24/05/23,13:13:00,09,10,1, 11.9,1,1, 22.684, 10741.876, 372.746, 52922.863 24/05/23,13:13:00,10,10,1, 11.9,1,1, 22.684, 10740.515, 371.315, 52921.143 24/05/23,13:13:00,11,10,1, 11.9,1,1, 22.684, 10741.239, 372.771, 52922.582 24/05/23,13:13:00,12,10,1, 11.9,1,1, 22.684, 10741.027, 372.052, 52921.761 24/05/23,13:13:00,13,10,1, 11.9,1,1, 22.684, 10740.510, 371.789, 52921.565 24/05/23,13:13:00,14,10,1, 11.9,1,1, 22.684, 10741.687, 373.142, 52923.120 24/05/23,13:13:00,15,10,1, 11.9,1,1, 22.684, 10740.942, 371.640, 52921.646 24/05/23,13:13:00,16,10,1, 11.9,1,1, 22.684, 10741.238, 372.378, 52922.427 24/05/23,13:13:00,17,10,1, 11.9,1,1, 22.684, 10741.773, 372.739, 52922.799 24/05/23,13:13:00,18,10,1, 11.9,1,1, 22.684, 10740.610, 371.393, 52921.170 24/05/23,13:13:00,19,10,1, 11.9,1,1, 22.684, 10741.237, 372.720, 52922.453 24/05/23,13:13:01,00,10,1, 11.9,1,1, 22.682, 10741.234, 372.720, 52922.453 24/05/23,13:13:01,01,10,1, 11.9,1,1, 22.682, 10741.999, 372.929, 52923.128 24/05/23,13:13:01,02,10,1, 11.9,1,1, 22.682, 10740.907, 371.472, 52921.510 24/05/23,13:13:01,03,10,1, 11.9,1,1, 22.682, 10741.367, 372.603, 52922.448 24/05/23,13:13:01,04,10,1, 11.9,1,1, 22.682, 10741.364, 372.320, 52921.992 24/05/23,13:13:01,05,10,1, 11.9,1,1, 22.682, 10740.408, 371.494, 52920.984 24/05/23,13:13:01,06,10,1, 11.9,1,1, 22.682, 10741.465, 372.995, 52922.714 24/05/23,13:13:01,07,10,1, 11.9,1,1, 22.682, 10741.059, 371.932, 52921.746 24/05/23,13:13:01,08,10,1, 11.9,1,1, 22.682, 10741.053, 372.188, 52922.049 24/05/23,13:13:01,09,10,1, 11.9,1,1, 22.682, 10741.976, 372.993, 52922.937 24/05/23,13:13:01,10,10,1, 11.9,1,1, 22.682, 10740.945, 371.454, 52921.347 24/05/23,13:13:01,11,10,1, 11.9,1,1, 22.682, 10741.424, 372.619, 52922.428 24/05/23,13:13:01,12,10,1, 11.9,1,1, 22.682, 10741.415, 372.359, 52922.121 24/05/23,13:13:01,13,10,1, 11.9,1,1, 22.682, 10740.430, 371.480, 52920.963 24/05/23,13:13:01,14,10,1, 11.9,1,1, 22.682, 10741.442, 372.986, 52922.719 24/05/23,13:13:01,15,10,1, 11.9,1,1, 22.682, 10740.993, 371.911, 52921.711 24/05/23,13:13:01,16,10,1, 11.9,1,1, 22.682, 10741.031, 372.159, 52922.023 24/05/23,13:13:01,17,10,1, 11.9,1,1, 22.682, 10742.012, 373.046, 52922.986 24/05/23,13:13:01,18,10,1, 11.9,1,1, 22.682, 10741.042, 371.455, 52921.381 24/05/23,13:13:01,19,10,1, 11.9,1,1, 22.682, 10741.435, 372.543, 52922.321 24/05/23,13:13:02,00,10,1, 11.9,1,1, 22.684, 10741.434, 372.543, 52922.321 24/05/23,13:13:02,01,10,1, 11.9,1,1, 22.684, 10742.013, 373.097, 52923.034 24/05/23,13:13:02,02,10,1, 11.9,1,1, 22.684, 10741.242, 371.692, 52921.604 24/05/23,13:13:02,03,10,1, 11.9,1,1, 22.684, 10741.546, 372.437, 52922.341 24/05/23,13:13:02,04,10,1, 11.9,1,1, 22.684, 10741.902, 372.577, 52922.469 24/05/23,13:13:02,05,10,1, 11.9,1,1, 22.684, 10740.721, 371.341, 52920.939 24/05/23,13:13:02,06,10,1, 11.9,1,1, 22.684, 10741.495, 372.869, 52922.379 24/05/23,13:13:02,07,10,1, 11.9,1,1, 22.684, 10741.152, 372.054, 52921.604 24/05/23,13:13:02,08,10,1, 11.9,1,1, 22.684, 10740.852, 371.900, 52921.364 24/05/23,13:13:02,09,10,1, 11.9,1,1, 22.684, 10741.952, 373.093, 52922.954 24/05/23,13:13:02,10,10,1, 11.9,1,1, 22.684, 10741.264, 371.642, 52921.592 24/05/23,13:13:02,11,10,1, 11.9,1,1, 22.684, 10741.557, 372.499, 52922.323 24/05/23,13:13:02,12,10,1, 11.9,1,1, 22.684, 10741.936, 372.619, 52922.386 24/05/23,13:13:02,13,10,1, 11.9,1,1, 22.684, 10740.809, 371.372, 52920.880 24/05/23,13:13:02,14,10,1, 11.9,1,1, 22.684, 10741.494, 372.764, 52922.219 24/05/23,13:13:02,15,10,1, 11.9,1,1, 22.684, 10741.191, 372.054, 52921.515 24/05/23,13:13:02,16,10,1, 11.9,1,1, 22.684, 10740.859, 371.868, 52921.383 24/05/23,13:13:02,17,10,1, 11.9,1,1, 22.684, 10742.021, 373.099, 52922.973 24/05/23,13:13:02,18,10,1, 11.9,1,1, 22.684, 10741.275, 371.663, 52921.594 24/05/23,13:13:02,19,10,1, 11.9,1,1, 22.684, 10741.509, 372.420, 52922.284 24/05/23,13:13:03,00,10,1, 12.0,1,1, 22.686, 10741.501, 372.420, 52922.284 24/05/23,13:13:03,01,10,1, 12.0,1,1, 22.686, 10741.880, 373.155, 52922.675 24/05/23,13:13:03,02,10,1, 12.0,1,1, 22.686, 10741.408, 371.832, 52921.486 24/05/23,13:13:03,03,10,1, 12.0,1,1, 22.686, 10741.533, 372.264, 52922.021 24/05/23,13:13:03,04,10,1, 12.0,1,1, 22.686, 10742.289, 372.886, 52922.767 24/05/23,13:13:03,05,10,1, 12.0,1,1, 22.686, 10741.129, 371.405, 52920.954 24/05/23,13:13:03,06,10,1, 12.0,1,1, 22.686, 10741.687, 372.724, 52922.214 24/05/23,13:13:03,07,10,1, 12.0,1,1, 22.686, 10741.540, 372.210, 52921.647 24/05/23,13:13:03,08,10,1, 12.0,1,1, 22.686, 10740.704, 371.611, 52920.818 24/05/23,13:13:03,09,10,1, 12.0,1,1, 22.686, 10741.832, 373.081, 52922.518 24/05/23,13:13:03,10,10,1, 12.0,1,1, 22.686, 10741.394, 371.865, 52921.436 24/05/23,13:13:03,11,10,1, 12.0,1,1, 22.686, 10741.520, 372.292, 52921.967 24/05/23,13:13:03,12,10,1, 12.0,1,1, 22.686, 10742.282, 372.897, 52922.740 24/05/23,13:13:03,13,10,1, 12.0,1,1, 22.686, 10741.154, 371.420, 52921.027 24/05/23,13:13:03,14,10,1, 12.0,1,1, 22.686, 10741.659, 372.671, 52922.163 24/05/23,13:13:03,15,10,1, 12.0,1,1, 22.686, 10741.549, 372.286, 52921.609 24/05/23,13:13:03,16,10,1, 12.0,1,1, 22.686, 10740.758, 371.608, 52920.718 24/05/23,13:13:03,17,10,1, 12.0,1,1, 22.686, 10741.866, 373.068, 52922.499 24/05/23,13:13:03,18,10,1, 12.0,1,1, 22.686, 10741.382, 371.801, 52921.441 24/05/23,13:13:03,19,10,1, 12.0,1,1, 22.686, 10741.464, 372.303, 52922.033 24/05/23,13:13:04,00,10,1, 11.9,1,1, 22.684, 10741.459, 372.303, 52922.033 24/05/23,13:13:04,01,10,1, 11.9,1,1, 22.684, 10741.696, 372.889, 52921.359 24/05/23,13:13:04,02,10,1, 11.9,1,1, 22.684, 10741.216, 372.052, 52921.893 24/05/23,13:13:04,03,10,1, 11.9,1,1, 22.684, 10741.838, 372.132, 52921.855 24/05/23,13:13:04,04,10,1, 11.9,1,1, 22.684, 10741.954, 372.951, 52921.953 24/05/23,13:13:04,05,10,1, 11.9,1,1, 22.684, 10741.637, 371.708, 52922.156 24/05/23,13:13:04,06,10,1, 11.9,1,1, 22.684, 10742.084, 372.534, 52921.683 24/05/23,13:13:04,07,10,1, 11.9,1,1, 22.684, 10741.459, 372.382, 52921.640 24/05/23,13:13:04,08,10,1, 11.9,1,1, 22.684, 10741.369, 371.568, 52921.570 24/05/23,13:13:04,09,10,1, 11.9,1,1, 22.684, 10741.620, 372.835, 52921.331 24/05/23,13:13:04,10,10,1, 11.9,1,1, 22.684, 10741.232, 372.114, 52921.836 24/05/23,13:13:04,11,10,1, 11.9,1,1, 22.684, 10741.855, 372.191, 52921.993 24/05/23,13:13:04,12,10,1, 11.9,1,1, 22.684, 10741.915, 373.032, 52921.952 24/05/23,13:13:04,13,10,1, 11.9,1,1, 22.684, 10741.627, 371.680, 52922.089 24/05/23,13:13:04,14,10,1, 11.9,1,1, 22.684, 10742.101, 372.509, 52921.765 24/05/23,13:13:04,15,10,1, 11.9,1,1, 22.684, 10741.443, 372.502, 52921.719 24/05/23,13:13:04,16,10,1, 11.9,1,1, 22.684, 10741.375, 371.557, 52921.442 24/05/23,13:13:04,17,10,1, 11.9,1,1, 22.684, 10741.666, 372.872, 52921.306 24/05/23,13:13:04,18,10,1, 11.9,1,1, 22.684, 10741.219, 372.056, 52921.896 24/05/23,13:13:04,19,10,1, 11.9,1,1, 22.684, 10741.836, 372.127, 52921.887 24/05/23,13:13:05,00,10,1, 12.0,1,1, 22.682, 10741.835, 372.127, 52921.887 24/05/23,13:13:05,01,10,1, 12.0,1,1, 22.682, 10741.859, 372.770, 52921.178 24/05/23,13:13:05,02,10,1, 12.0,1,1, 22.682, 10741.269, 372.172, 52921.496 24/05/23,13:13:05,03,10,1, 12.0,1,1, 22.682, 10741.742, 371.914, 52921.509 24/05/23,13:13:05,04,10,1, 12.0,1,1, 22.682, 10741.971, 373.077, 52921.772 24/05/23,13:13:05,05,10,1, 12.0,1,1, 22.682, 10741.704, 371.886, 52922.094 24/05/23,13:13:05,06,10,1, 12.0,1,1, 22.682, 10742.303, 372.446, 52921.800 24/05/23,13:13:05,07,10,1, 12.0,1,1, 22.682, 10741.841, 372.618, 52921.759 24/05/23,13:13:05,08,10,1, 12.0,1,1, 22.682, 10741.560, 371.518, 52921.562 24/05/23,13:13:05,09,10,1, 12.0,1,1, 22.682, 10741.847, 372.709, 52921.122 24/05/23,13:13:05,10,10,1, 12.0,1,1, 22.682, 10741.322, 372.169, 52921.554 24/05/23,13:13:05,11,10,1, 12.0,1,1, 22.682, 10741.709, 371.914, 52921.516 24/05/23,13:13:05,12,10,1, 12.0,1,1, 22.682, 10741.994, 373.014, 52921.662 24/05/23,13:13:05,13,10,1, 12.0,1,1, 22.682, 10741.730, 371.888, 52922.064 24/05/23,13:13:05,14,10,1, 12.0,1,1, 22.682, 10742.293, 372.454, 52921.821 24/05/23,13:13:05,15,10,1, 12.0,1,1, 22.682, 10741.879, 372.708, 52921.795 24/05/23,13:13:05,16,10,1, 12.0,1,1, 22.682, 10741.636, 371.540, 52921.640 24/05/23,13:13:05,17,10,1, 12.0,1,1, 22.682, 10741.916, 372.677, 52921.181 24/05/23,13:13:05,18,10,1, 12.0,1,1, 22.682, 10741.260, 372.109, 52921.441 24/05/23,13:13:05,19,10,1, 12.0,1,1, 22.682, 10741.710, 371.961, 52921.611 24/05/23,13:13:06,00,10,1, 11.9,1,1, 22.684, 10741.709, 371.961, 52921.611 24/05/23,13:13:06,01,10,1, 11.9,1,1, 22.684, 10742.150, 372.668, 52921.203 24/05/23,13:13:06,02,10,1, 11.9,1,1, 22.684, 10741.466, 372.274, 52921.301 24/05/23,13:13:06,03,10,1, 11.9,1,1, 22.684, 10741.696, 371.743, 52921.297 24/05/23,13:13:06,04,10,1, 11.9,1,1, 22.684, 10742.043, 373.016, 52921.384 24/05/23,13:13:06,05,10,1, 11.9,1,1, 22.684, 10741.709, 371.976, 52921.911 24/05/23,13:13:06,06,10,1, 11.9,1,1, 22.684, 10742.403, 372.319, 52921.801 24/05/23,13:13:06,07,10,1, 11.9,1,1, 22.684, 10742.132, 372.872, 52921.794 24/05/23,13:13:06,08,10,1, 11.9,1,1, 22.684, 10741.889, 371.601, 52921.648 24/05/23,13:13:06,09,10,1, 11.9,1,1, 22.684, 10742.205, 372.612, 52921.219 24/05/23,13:13:06,10,10,1, 11.9,1,1, 22.684, 10741.523, 372.323, 52921.363 24/05/23,13:13:06,11,10,1, 11.9,1,1, 22.684, 10741.708, 371.768, 52921.424 24/05/23,13:13:06,12,10,1, 11.9,1,1, 22.684, 10742.056, 373.038, 52921.391 24/05/23,13:13:06,13,10,1, 11.9,1,1, 22.684, 10741.695, 371.992, 52921.914 24/05/23,13:13:06,14,10,1, 11.9,1,1, 22.684, 10742.316, 372.332, 52921.841 24/05/23,13:13:06,15,10,1, 11.9,1,1, 22.684, 10742.213, 372.890, 52921.837 24/05/23,13:13:06,16,10,1, 11.9,1,1, 22.684, 10741.906, 371.663, 52921.807 24/05/23,13:13:06,17,10,1, 11.9,1,1, 22.684, 10742.220, 372.606, 52921.198 24/05/23,13:13:06,18,10,1, 11.9,1,1, 22.684, 10741.586, 372.274, 52921.374 24/05/23,13:13:06,19,10,1, 11.9,1,1, 22.684, 10741.704, 371.800, 52921.360 24/05/23,13:13:07,00,10,1, 11.9,1,1, 22.683, 10741.701, 371.800, 52921.360 24/05/23,13:13:07,01,10,1, 11.9,1,1, 22.683, 10742.442, 372.590, 52921.337 24/05/23,13:13:07,02,10,1, 11.9,1,1, 22.683, 10741.843, 372.460, 52921.281 24/05/23,13:13:07,03,10,1, 11.9,1,1, 22.683, 10741.797, 371.596, 52921.248 24/05/23,13:13:07,04,10,1, 11.9,1,1, 22.683, 10742.073, 372.919, 52921.100 24/05/23,13:13:07,05,10,1, 11.9,1,1, 22.683, 10741.673, 372.113, 52921.745 24/05/23,13:13:07,06,10,1, 11.9,1,1, 22.683, 10742.274, 372.249, 52921.660 24/05/23,13:13:07,07,10,1, 11.9,1,1, 22.683, 10742.288, 373.001, 52921.655 24/05/23,13:13:07,08,10,1, 11.9,1,1, 22.683, 10742.026, 371.757, 52921.809 24/05/23,13:13:07,09,10,1, 11.9,1,1, 22.683, 10742.535, 372.555, 52921.345 24/05/23,13:13:07,10,10,1, 11.9,1,1, 22.683, 10741.854, 372.508, 52921.413 24/05/23,13:13:07,11,10,1, 11.9,1,1, 22.683, 10741.747, 371.622, 52921.257 24/05/23,13:13:07,12,10,1, 11.9,1,1, 22.683, 10742.127, 372.914, 52921.044 24/05/23,13:13:07,13,10,1, 11.9,1,1, 22.683, 10741.638, 372.120, 52921.516 24/05/23,13:13:07,14,10,1, 11.9,1,1, 22.683, 10742.344, 372.207, 52921.544 24/05/23,13:13:07,15,10,1, 11.9,1,1, 22.683, 10742.431, 373.087, 52921.773 24/05/23,13:13:07,16,10,1, 11.9,1,1, 22.683, 10742.024, 371.760, 52921.899 24/05/23,13:13:07,17,10,1, 11.9,1,1, 22.683, 10742.477, 372.506, 52921.315 24/05/23,13:13:07,18,10,1, 11.9,1,1, 22.683, 10741.894, 372.439, 52921.296 24/05/23,13:13:07,19,10,1, 11.9,1,1, 22.683, 10741.817, 371.667, 52921.249 24/05/23,13:13:08,00,10,1, 11.9,1,1, 22.684, 10741.810, 371.667, 52921.249 24/05/23,13:13:08,01,10,1, 11.9,1,1, 22.684, 10742.748, 372.481, 52921.484 24/05/23,13:13:08,02,10,1, 11.9,1,1, 22.684, 10742.213, 372.645, 52921.513 24/05/23,13:13:08,03,10,1, 11.9,1,1, 22.684, 10742.000, 371.522, 52921.381 24/05/23,13:13:08,04,10,1, 11.9,1,1, 22.684, 10742.274, 372.756, 52920.996 24/05/23,13:13:08,05,10,1, 11.9,1,1, 22.684, 10741.754, 372.201, 52921.357 24/05/23,13:13:08,06,10,1, 11.9,1,1, 22.684, 10742.200, 372.004, 52921.424 24/05/23,13:13:08,07,10,1, 11.9,1,1, 22.684, 10742.437, 373.048, 52921.462 24/05/23,13:13:08,08,10,1, 11.9,1,1, 22.684, 10742.194, 371.880, 52921.913 24/05/23,13:13:08,09,10,1, 11.9,1,1, 22.684, 10742.725, 372.478, 52921.430 24/05/23,13:13:08,10,10,1, 11.9,1,1, 22.684, 10742.276, 372.675, 52921.472 24/05/23,13:13:08,11,10,1, 11.9,1,1, 22.684, 10742.037, 371.580, 52921.285 24/05/23,13:13:08,12,10,1, 11.9,1,1, 22.684, 10742.318, 372.776, 52920.879 24/05/23,13:13:08,13,10,1, 11.9,1,1, 22.684, 10741.746, 372.171, 52921.353 24/05/23,13:13:08,14,10,1, 11.9,1,1, 22.684, 10742.190, 371.982, 52921.485 24/05/23,13:13:08,15,10,1, 11.9,1,1, 22.684, 10742.492, 373.128, 52921.608 24/05/23,13:13:08,16,10,1, 11.9,1,1, 22.684, 10742.153, 371.890, 52921.893 24/05/23,13:13:08,17,10,1, 11.9,1,1, 22.684, 10742.731, 372.439, 52921.508 24/05/23,13:13:08,18,10,1, 11.9,1,1, 22.684, 10742.324, 372.599, 52921.431 24/05/23,13:13:08,19,10,1, 11.9,1,1, 22.684, 10742.062, 371.609, 52921.311 24/05/23,13:13:09,00,10,1, 12.0,1,1, 22.687, 10742.060, 371.609, 52921.311 24/05/23,13:13:09,01,10,1, 12.0,1,1, 22.687, 10742.857, 372.421, 52921.547 24/05/23,13:13:09,02,10,1, 12.0,1,1, 22.687, 10742.566, 372.876, 52921.535 24/05/23,13:13:09,03,10,1, 12.0,1,1, 22.687, 10742.229, 371.582, 52921.425 24/05/23,13:13:09,04,10,1, 12.0,1,1, 22.687, 10742.542, 372.721, 52920.905 24/05/23,13:13:09,05,10,1, 12.0,1,1, 22.687, 10741.917, 372.294, 52921.188 24/05/23,13:13:09,06,10,1, 12.0,1,1, 22.687, 10742.182, 371.873, 52921.279 24/05/23,13:13:09,07,10,1, 12.0,1,1, 22.687, 10742.461, 373.054, 52921.320 24/05/23,13:13:09,08,10,1, 12.0,1,1, 22.687, 10742.162, 371.959, 52921.735 24/05/23,13:13:09,09,10,1, 12.0,1,1, 22.687, 10742.800, 372.442, 52921.504 24/05/23,13:13:09,10,10,1, 12.0,1,1, 22.687, 10742.542, 372.876, 52921.515 24/05/23,13:13:09,11,10,1, 12.0,1,1, 22.687, 10742.263, 371.679, 52921.524 24/05/23,13:13:09,12,10,1, 12.0,1,1, 22.687, 10742.596, 372.699, 52920.925 24/05/23,13:13:09,13,10,1, 12.0,1,1, 22.687, 10741.919, 372.275, 52921.097 24/05/23,13:13:09,14,10,1, 12.0,1,1, 22.687, 10742.160, 371.822, 52921.144 24/05/23,13:13:09,15,10,1, 12.0,1,1, 22.687, 10742.492, 373.108, 52921.204 24/05/23,13:13:09,16,10,1, 12.0,1,1, 22.687, 10742.170, 372.003, 52921.693 24/05/23,13:13:09,17,10,1, 12.0,1,1, 22.687, 10742.812, 372.383, 52921.516 24/05/23,13:13:09,18,10,1, 12.0,1,1, 22.687, 10742.540, 372.838, 52921.456 24/05/23,13:13:09,19,10,1, 12.0,1,1, 22.687, 10742.274, 371.629, 52921.499 24/05/23,13:13:10,00,10,1, 11.8,1,1, 22.682, 10742.269, 371.629, 52921.499 24/05/23,13:13:10,01,10,1, 11.8,1,1, 22.682, 10742.814, 372.355, 52921.487 24/05/23,13:13:10,02,10,1, 11.8,1,1, 22.682, 10742.741, 373.049, 52921.505 24/05/23,13:13:10,03,10,1, 11.8,1,1, 22.682, 10742.459, 371.680, 52921.522 24/05/23,13:13:10,04,10,1, 11.8,1,1, 22.682, 10742.845, 372.563, 52920.931 24/05/23,13:13:10,05,10,1, 11.8,1,1, 22.682, 10742.223, 372.362, 52921.123 24/05/23,13:13:10,06,10,1, 11.8,1,1, 22.682, 10742.209, 371.763, 52921.068 24/05/23,13:13:10,07,10,1, 11.8,1,1, 22.682, 10742.512, 373.004, 52920.852 24/05/23,13:13:10,08,10,1, 11.8,1,1, 22.682, 10742.156, 372.062, 52921.514 24/05/23,13:13:10,09,10,1, 11.8,1,1, 22.682, 10742.830, 372.279, 52921.547 24/05/23,13:13:10,10,10,1, 11.8,1,1, 22.682, 10742.753, 373.013, 52921.533 24/05/23,13:13:10,11,10,1, 11.8,1,1, 22.682, 10742.511, 371.764, 52921.700 24/05/23,13:13:10,12,10,1, 11.8,1,1, 22.682, 10742.872, 372.602, 52921.129 24/05/23,13:13:10,13,10,1, 11.8,1,1, 22.682, 10742.172, 372.378, 52921.106 24/05/23,13:13:10,14,10,1, 11.8,1,1, 22.682, 10742.164, 371.663, 52920.993 24/05/23,13:13:10,15,10,1, 11.8,1,1, 22.682, 10742.544, 372.987, 52920.914 24/05/23,13:13:10,16,10,1, 11.8,1,1, 22.682, 10742.192, 372.070, 52921.474 24/05/23,13:13:10,17,10,1, 11.8,1,1, 22.682, 10742.871, 372.308, 52921.435 24/05/23,13:13:10,18,10,1, 11.8,1,1, 22.682, 10742.820, 372.963, 52921.472 24/05/23,13:13:10,19,10,1, 11.8,1,1, 22.682, 10742.500, 371.685, 52921.525 24/05/23,13:13:11,00,10,1, 11.9,1,1, 22.680, 10742.494, 371.685, 52921.525 24/05/23,13:13:11,01,10,1, 11.9,1,1, 22.680, 10742.776, 372.156, 52921.287 24/05/23,13:13:11,02,10,1, 11.9,1,1, 22.680, 10742.933, 373.101, 52921.410 24/05/23,13:13:11,03,10,1, 11.9,1,1, 22.680, 10742.606, 371.838, 52921.654 24/05/23,13:13:11,04,10,1, 11.9,1,1, 22.680, 10743.078, 372.561, 52921.049 24/05/23,13:13:11,05,10,1, 11.9,1,1, 22.680, 10742.473, 372.536, 52921.146 24/05/23,13:13:11,06,10,1, 11.9,1,1, 22.680, 10742.351, 371.645, 52920.931 24/05/23,13:13:11,07,10,1, 11.9,1,1, 22.680, 10742.685, 372.989, 52920.805 24/05/23,13:13:11,08,10,1, 11.9,1,1, 22.680, 10742.217, 372.178, 52921.220 24/05/23,13:13:11,09,10,1, 11.9,1,1, 22.680, 10742.764, 372.189, 52921.228 24/05/23,13:13:11,10,10,1, 11.9,1,1, 22.680, 10742.892, 373.059, 52921.342 24/05/23,13:13:11,11,10,1, 11.9,1,1, 22.680, 10742.646, 371.834, 52921.616 24/05/23,13:13:11,12,10,1, 11.9,1,1, 22.680, 10743.132, 372.604, 52921.084 24/05/23,13:13:11,13,10,1, 11.9,1,1, 22.680, 10742.505, 372.557, 52921.098 24/05/23,13:13:11,14,10,1, 11.9,1,1, 22.680, 10742.333, 371.597, 52921.021 24/05/23,13:13:11,15,10,1, 11.9,1,1, 22.680, 10742.690, 372.914, 52920.760 24/05/23,13:13:11,16,10,1, 11.9,1,1, 22.680, 10742.171, 372.198, 52921.291 24/05/23,13:13:11,17,10,1, 11.9,1,1, 22.680, 10742.770, 372.190, 52921.322 24/05/23,13:13:11,18,10,1, 11.9,1,1, 22.680, 10742.938, 373.061, 52921.392 24/05/23,13:13:11,19,10,1, 11.9,1,1, 22.680, 10742.589, 371.824, 52921.533 24/05/23,13:13:12,00,10,1, 11.9,1,1, 22.686, 10742.586, 371.824, 52921.533 24/05/23,13:13:12,01,10,1, 11.9,1,1, 22.686, 10742.735, 372.044, 52921.061 24/05/23,13:13:12,02,10,1, 11.9,1,1, 22.686, 10742.954, 373.170, 52921.308 24/05/23,13:13:12,03,10,1, 11.9,1,1, 22.686, 10742.665, 371.957, 52921.624 24/05/23,13:13:12,04,10,1, 11.9,1,1, 22.686, 10743.275, 372.574, 52921.235 24/05/23,13:13:12,05,10,1, 11.9,1,1, 22.686, 10742.746, 372.750, 52921.227 24/05/23,13:13:12,06,10,1, 11.9,1,1, 22.686, 10742.542, 371.597, 52920.980 24/05/23,13:13:12,07,10,1, 11.9,1,1, 22.686, 10742.842, 372.880, 52920.658 24/05/23,13:13:12,08,10,1, 11.9,1,1, 22.686, 10742.265, 372.259, 52921.095 24/05/23,13:13:12,09,10,1, 11.9,1,1, 22.686, 10742.711, 372.105, 52921.019 24/05/23,13:13:12,10,10,1, 11.9,1,1, 22.686, 10742.966, 373.141, 52921.140 24/05/23,13:13:12,11,10,1, 11.9,1,1, 22.686, 10742.651, 371.895, 52921.466 24/05/23,13:13:12,12,10,1, 11.9,1,1, 22.686, 10743.317, 372.561, 52921.195 24/05/23,13:13:12,13,10,1, 11.9,1,1, 22.686, 10742.809, 372.755, 52921.123 24/05/23,13:13:12,14,10,1, 11.9,1,1, 22.686, 10742.549, 371.620, 52920.953 24/05/23,13:13:12,15,10,1, 11.9,1,1, 22.686, 10742.842, 372.844, 52920.702 24/05/23,13:13:12,16,10,1, 11.9,1,1, 22.686, 10742.250, 372.240, 52920.965 24/05/23,13:13:12,17,10,1, 11.9,1,1, 22.686, 10742.726, 372.019, 52921.064 24/05/23,13:13:12,18,10,1, 11.9,1,1, 22.686, 10743.010, 373.182, 52921.276 24/05/23,13:13:12,19,10,1, 11.9,1,1, 22.686, 10742.675, 371.996, 52921.585 24/05/23,13:13:13,00,10,1, 11.9,1,1, 22.683, 10742.669, 371.996, 52921.585 24/05/23,13:13:13,01,10,1, 11.9,1,1, 22.683, 10742.442, 371.890, 52919.969 24/05/23,13:13:13,02,10,1, 11.9,1,1, 22.683, 10743.365, 373.272, 52921.924 24/05/23,13:13:13,03,10,1, 11.9,1,1, 22.683, 10742.740, 371.935, 52920.748 24/05/23,13:13:13,04,10,1, 11.9,1,1, 22.683, 10742.984, 372.511, 52921.299 24/05/23,13:13:13,05,10,1, 11.9,1,1, 22.683, 10743.624, 373.027, 52921.929 24/05/23,13:13:13,06,10,1, 11.9,1,1, 22.683, 10742.419, 371.550, 52920.119 24/05/23,13:13:13,07,10,1, 11.9,1,1, 22.683, 10742.996, 372.881, 52921.358 24/05/23,13:13:13,08,10,1, 11.9,1,1, 22.683, 10742.858, 372.292, 52920.794 24/05/23,13:13:13,09,10,1, 11.9,1,1, 22.683, 10742.177, 371.857, 52920.298 24/05/23,13:13:13,10,10,1, 11.9,1,1, 22.683, 10743.416, 373.316, 52922.101 24/05/23,13:13:13,11,10,1, 11.9,1,1, 22.683, 10742.752, 371.952, 52920.617 24/05/23,13:13:13,12,10,1, 11.9,1,1, 22.683, 10742.970, 372.502, 52921.295 24/05/23,13:13:13,13,10,1, 11.9,1,1, 22.683, 10743.618, 372.980, 52921.840 24/05/23,13:13:13,14,10,1, 11.9,1,1, 22.683, 10742.470, 371.576, 52920.126 24/05/23,13:13:13,15,10,1, 11.9,1,1, 22.683, 10743.074, 372.951, 52921.479 24/05/23,13:13:13,16,10,1, 11.9,1,1, 22.683, 10742.842, 372.350, 52920.873 24/05/23,13:13:13,17,10,1, 11.9,1,1, 22.683, 10742.171, 371.875, 52920.154 24/05/23,13:13:13,18,10,1, 11.9,1,1, 22.683, 10743.310, 373.334, 52921.946 24/05/23,13:13:13,19,10,1, 11.9,1,1, 22.683, 10742.764, 372.000, 52920.663 24/05/23,13:13:14,00,10,1, 11.9,1,1, 22.687, 10742.761, 372.000, 52920.663 24/05/23,13:13:14,01,10,1, 11.9,1,1, 22.687, 10742.284, 371.783, 52920.057 24/05/23,13:13:14,02,10,1, 11.9,1,1, 22.687, 10743.304, 373.312, 52921.692 24/05/23,13:13:14,03,10,1, 11.9,1,1, 22.687, 10742.829, 372.071, 52920.651 24/05/23,13:13:14,04,10,1, 11.9,1,1, 22.687, 10742.892, 372.456, 52921.056 24/05/23,13:13:14,05,10,1, 11.9,1,1, 22.687, 10743.807, 373.186, 52921.959 24/05/23,13:13:14,06,10,1, 11.9,1,1, 22.687, 10742.767, 371.677, 52920.303 24/05/23,13:13:14,07,10,1, 11.9,1,1, 22.687, 10743.237, 372.836, 52921.308 24/05/23,13:13:14,08,10,1, 11.9,1,1, 22.687, 10743.093, 372.498, 52920.917 24/05/23,13:13:14,09,10,1, 11.9,1,1, 22.687, 10742.233, 371.746, 52919.888 24/05/23,13:13:14,10,10,1, 11.9,1,1, 22.687, 10743.332, 373.319, 52921.690 24/05/23,13:13:14,11,10,1, 11.9,1,1, 22.687, 10742.867, 372.130, 52920.623 24/05/23,13:13:14,12,10,1, 11.9,1,1, 22.687, 10743.063, 372.558, 52921.729 24/05/23,13:13:14,13,10,1, 11.9,1,1, 22.687, 10743.633, 373.143, 52921.318 24/05/23,13:13:14,14,10,1, 11.9,1,1, 22.687, 10742.836, 371.661, 52920.179 24/05/23,13:13:14,15,10,1, 11.9,1,1, 22.687, 10743.439, 372.950, 52922.000 24/05/23,13:13:14,16,10,1, 11.9,1,1, 22.687, 10742.896, 372.546, 52920.532 24/05/23,13:13:14,17,10,1, 11.9,1,1, 22.687, 10742.358, 371.750, 52919.838 24/05/23,13:13:14,18,10,1, 11.9,1,1, 22.687, 10743.446, 373.236, 52921.911 24/05/23,13:13:14,19,10,1, 11.9,1,1, 22.687, 10742.560, 372.118, 52920.406 24/05/23,13:13:15,00,10,1, 11.9,1,1, 22.684, 10742.552, 372.118, 52920.406 24/05/23,13:13:15,01,10,1, 11.9,1,1, 22.684, 10742.397, 371.743, 52920.234 24/05/23,13:13:15,02,10,1, 11.9,1,1, 22.684, 10743.505, 373.189, 52921.189 24/05/23,13:13:15,03,10,1, 11.9,1,1, 22.684, 10742.681, 372.241, 52920.230 24/05/23,13:13:15,04,10,1, 11.9,1,1, 22.684, 10742.975, 372.403, 52921.285 24/05/23,13:13:15,05,10,1, 11.9,1,1, 22.684, 10743.816, 373.264, 52921.360 24/05/23,13:13:15,06,10,1, 11.9,1,1, 22.684, 10742.796, 371.795, 52920.424 24/05/23,13:13:15,07,10,1, 11.9,1,1, 22.684, 10743.648, 372.845, 52921.682 24/05/23,13:13:15,08,10,1, 11.9,1,1, 22.684, 10743.295, 372.673, 52920.567 24/05/23,13:13:15,09,10,1, 11.9,1,1, 22.684, 10742.433, 371.775, 52920.324 24/05/23,13:13:15,10,10,1, 11.9,1,1, 22.684, 10743.549, 373.123, 52921.307 24/05/23,13:13:15,11,10,1, 11.9,1,1, 22.684, 10742.655, 372.191, 52920.198 24/05/23,13:13:15,12,10,1, 11.9,1,1, 22.684, 10743.004, 372.390, 52921.273 24/05/23,13:13:15,13,10,1, 11.9,1,1, 22.684, 10743.871, 373.312, 52921.559 24/05/23,13:13:15,14,10,1, 11.9,1,1, 22.684, 10742.750, 371.867, 52920.419 24/05/23,13:13:15,15,10,1, 11.9,1,1, 22.684, 10743.678, 372.760, 52921.597 24/05/23,13:13:15,16,10,1, 11.9,1,1, 22.684, 10743.322, 372.685, 52920.620 24/05/23,13:13:15,17,10,1, 11.9,1,1, 22.684, 10742.460, 371.749, 52920.252 24/05/23,13:13:15,18,10,1, 11.9,1,1, 22.684, 10743.533, 373.185, 52921.203 24/05/23,13:13:15,19,10,1, 11.9,1,1, 22.684, 10742.675, 372.182, 52920.018 24/05/23,13:13:16,00,10,1, 11.9,1,1, 22.688, 10742.669, 372.182, 52920.018 24/05/23,13:13:16,01,10,1, 11.9,1,1, 22.688, 10742.653, 371.781, 52920.322 24/05/23,13:13:16,02,10,1, 11.9,1,1, 22.688, 10743.656, 373.064, 52921.272 24/05/23,13:13:16,03,10,1, 11.9,1,1, 22.688, 10742.828, 372.272, 52920.070 24/05/23,13:13:16,04,10,1, 11.9,1,1, 22.688, 10742.856, 372.186, 52920.739 24/05/23,13:13:16,05,10,1, 11.9,1,1, 22.688, 10743.957, 373.391, 52921.505 24/05/23,13:13:16,06,10,1, 11.9,1,1, 22.688, 10742.893, 371.968, 52920.436 24/05/23,13:13:16,07,10,1, 11.9,1,1, 22.688, 10743.731, 372.767, 52921.630 24/05/23,13:13:16,08,10,1, 11.9,1,1, 22.688, 10743.766, 372.872, 52920.824 24/05/23,13:13:16,09,10,1, 11.9,1,1, 22.688, 10742.649, 371.740, 52920.123 24/05/23,13:13:16,10,10,1, 11.9,1,1, 22.688, 10743.672, 373.094, 52921.207 24/05/23,13:13:16,11,10,1, 11.9,1,1, 22.688, 10742.830, 372.299, 52919.993 24/05/23,13:13:16,12,10,1, 11.9,1,1, 22.688, 10742.790, 372.169, 52920.688 24/05/23,13:13:16,13,10,1, 11.9,1,1, 22.688, 10743.887, 373.342, 52921.368 24/05/23,13:13:16,14,10,1, 11.9,1,1, 22.688, 10742.910, 372.069, 52920.350 24/05/23,13:13:16,15,10,1, 11.9,1,1, 22.688, 10743.726, 372.839, 52921.600 24/05/23,13:13:16,16,10,1, 11.9,1,1, 22.688, 10743.785, 372.922, 52920.877 24/05/23,13:13:16,17,10,1, 11.9,1,1, 22.688, 10742.696, 371.713, 52920.165 24/05/23,13:13:16,18,10,1, 11.9,1,1, 22.688, 10743.691, 373.034, 52921.285 24/05/23,13:13:16,19,10,1, 11.9,1,1, 22.688, 10742.890, 372.370, 52919.987 24/05/23,13:13:17,00,09,1, 11.9,1,1, 22.688, 10742.886, 372.370, 52919.987 24/05/23,13:13:17,01,09,1, 11.9,1,1, 22.688, 10742.918, 371.781, 52920.207 24/05/23,13:13:17,02,09,1, 11.9,1,1, 22.688, 10743.876, 373.033, 52921.316 24/05/23,13:13:17,03,09,1, 11.9,1,1, 22.688, 10743.179, 372.465, 52920.068 24/05/23,13:13:17,04,09,1, 11.9,1,1, 22.688, 10742.666, 371.944, 52920.333 24/05/23,13:13:17,05,09,1, 11.9,1,1, 22.688, 10743.850, 373.264, 52921.259 24/05/23,13:13:17,06,09,1, 11.9,1,1, 22.688, 10742.934, 372.101, 52920.107 24/05/23,13:13:17,07,09,1, 11.9,1,1, 22.688, 10743.569, 372.660, 52921.381 24/05/23,13:13:17,08,09,1, 11.9,1,1, 22.688, 10744.043, 373.153, 52921.058 24/05/23,13:13:17,09,09,1, 11.9,1,1, 22.688, 10742.904, 371.751, 52920.205 24/05/23,13:13:17,10,09,1, 11.9,1,1, 22.688, 10743.832, 372.930, 52921.335 24/05/23,13:13:17,11,09,1, 11.9,1,1, 22.688, 10743.175, 372.503, 52920.134 24/05/23,13:13:17,12,09,1, 11.9,1,1, 22.688, 10742.713, 371.943, 52920.256 24/05/23,13:13:17,13,09,1, 11.9,1,1, 22.688, 10743.857, 373.369, 52921.267 24/05/23,13:13:17,14,09,1, 11.9,1,1, 22.688, 10742.871, 372.128, 52920.105 24/05/23,13:13:17,15,09,1, 11.9,1,1, 22.688, 10743.536, 372.615, 52921.294 24/05/23,13:13:17,16,09,1, 11.9,1,1, 22.688, 10744.119, 373.241, 52921.241 24/05/23,13:13:17,17,09,1, 11.9,1,1, 22.688, 10742.945, 371.838, 52920.301 24/05/23,13:13:17,18,09,1, 11.9,1,1, 22.688, 10743.874, 372.981, 52921.374 24/05/23,13:13:17,19,09,1, 11.9,1,1, 22.688, 10743.249, 372.454, 52920.109 24/05/23,13:13:18,00,09,1, 11.9,1,1, 22.685, 10743.245, 372.454, 52920.109 24/05/23,13:13:18,01,09,1, 11.9,1,1, 22.685, 10743.140, 371.915, 52920.289 24/05/23,13:13:18,02,09,1, 11.9,1,1, 22.685, 10743.972, 372.829, 52921.335 24/05/23,13:13:18,03,09,1, 11.9,1,1, 22.685, 10743.731, 372.696, 52920.482 24/05/23,13:13:18,04,09,1, 11.9,1,1, 22.685, 10742.845, 371.775, 52920.102 24/05/23,13:13:18,05,09,1, 11.9,1,1, 22.685, 10743.868, 373.164, 52921.075 24/05/23,13:13:18,06,09,1, 11.9,1,1, 22.685, 10743.011, 372.233, 52919.960 24/05/23,13:13:18,07,09,1, 11.9,1,1, 22.685, 10743.234, 372.322, 52920.940 24/05/23,13:13:18,08,09,1, 11.9,1,1, 22.685, 10744.188, 373.313, 52921.238 24/05/23,13:13:18,09,09,1, 11.9,1,1, 22.685, 10743.140, 371.941, 52920.168 24/05/23,13:13:18,10,09,1, 11.9,1,1, 22.685, 10744.032, 372.888, 52921.395 24/05/23,13:13:18,11,09,1, 11.9,1,1, 22.685, 10743.755, 372.718, 52920.426 24/05/23,13:13:18,12,09,1, 11.9,1,1, 22.685, 10742.832, 371.721, 52919.972 24/05/23,13:13:18,13,09,1, 11.9,1,1, 22.685, 10743.832, 373.142, 52920.908 24/05/23,13:13:18,14,09,1, 11.9,1,1, 22.685, 10743.048, 372.284, 52919.945 24/05/23,13:13:18,15,09,1, 11.9,1,1, 22.685, 10743.273, 372.349, 52920.904 24/05/23,13:13:18,16,09,1, 11.9,1,1, 22.685, 10744.193, 373.373, 52921.314 24/05/23,13:13:18,17,09,1, 11.9,1,1, 22.685, 10743.146, 371.868, 52920.208 24/05/23,13:13:18,18,09,1, 11.9,1,1, 22.685, 10744.051, 372.851, 52921.401 24/05/23,13:13:18,19,09,1, 11.9,1,1, 22.685, 10743.772, 372.806, 52920.497 24/05/23,13:13:19,00,09,1, 11.9,1,1, 22.689, 10743.771, 372.806, 52920.497 24/05/23,13:13:19,01,09,1, 11.9,1,1, 22.689, 10743.180, 372.032, 52920.051 24/05/23,13:13:19,02,09,1, 11.9,1,1, 22.689, 10743.896, 372.755, 52921.316 24/05/23,13:13:19,03,09,1, 11.9,1,1, 22.689, 10744.165, 373.063, 52920.776 24/05/23,13:13:19,04,09,1, 11.9,1,1, 22.689, 10743.091, 371.739, 52919.992 24/05/23,13:13:19,05,09,1, 11.9,1,1, 22.689, 10743.982, 372.989, 52921.007 24/05/23,13:13:19,06,09,1, 11.9,1,1, 22.689, 10743.285, 372.376, 52919.788 24/05/23,13:13:19,07,09,1, 11.9,1,1, 22.689, 10743.080, 372.067, 52920.315 24/05/23,13:13:19,08,09,1, 11.9,1,1, 22.689, 10744.149, 373.367, 52921.084 24/05/23,13:13:19,09,09,1, 11.9,1,1, 22.689, 10743.221, 372.081, 52920.067 24/05/23,13:13:19,10,09,1, 11.9,1,1, 22.689, 10743.951, 372.683, 52921.244 24/05/23,13:13:19,11,09,1, 11.9,1,1, 22.689, 10744.199, 373.034, 52920.805 24/05/23,13:13:19,12,09,1, 11.9,1,1, 22.689, 10743.093, 371.745, 52920.067 24/05/23,13:13:19,13,09,1, 11.9,1,1, 22.689, 10744.091, 373.032, 52921.161 24/05/23,13:13:19,14,09,1, 11.9,1,1, 22.689, 10743.295, 372.377, 52919.897 24/05/23,13:13:19,15,09,1, 11.9,1,1, 22.689, 10742.961, 371.975, 52920.273 24/05/23,13:13:19,16,09,1, 11.9,1,1, 22.689, 10744.145, 373.340, 52921.158 24/05/23,13:13:19,17,09,1, 11.9,1,1, 22.689, 10743.192, 372.105, 52920.209 24/05/23,13:13:19,18,09,1, 11.9,1,1, 22.689, 10743.929, 372.695, 52921.262 24/05/23,13:13:19,19,09,1, 11.9,1,1, 22.689, 10744.204, 373.096, 52920.894 24/05/23,13:13:20,00,09,1, 11.9,1,1, 22.682, 10744.196, 373.096, 52920.894 24/05/23,13:13:20,01,09,1, 11.9,1,1, 22.682, 10743.202, 372.213, 52919.989 24/05/23,13:13:20,02,09,1, 11.9,1,1, 22.682, 10743.722, 372.447, 52920.916 24/05/23,13:13:20,03,09,1, 11.9,1,1, 22.682, 10744.471, 373.257, 52921.118 24/05/23,13:13:20,04,09,1, 11.9,1,1, 22.682, 10743.372, 371.860, 52920.148 24/05/23,13:13:20,05,09,1, 11.9,1,1, 22.682, 10744.196, 372.902, 52921.202 24/05/23,13:13:20,06,09,1, 11.9,1,1, 22.682, 10743.791, 372.659, 52920.089 24/05/23,13:13:20,07,09,1, 11.9,1,1, 22.682, 10742.994, 371.755, 52919.925 24/05/23,13:13:20,08,09,1, 11.9,1,1, 22.682, 10744.065, 373.222, 52920.972 24/05/23,13:13:20,09,09,1, 11.9,1,1, 22.682, 10743.217, 372.185, 52919.840 24/05/23,13:13:20,10,09,1, 11.9,1,1, 22.682, 10743.670, 372.489, 52920.964 24/05/23,13:13:20,11,09,1, 11.9,1,1, 22.682, 10744.473, 373.309, 52921.063 24/05/23,13:13:20,12,09,1, 11.9,1,1, 22.682, 10743.361, 371.825, 52920.154 24/05/23,13:13:20,13,09,1, 11.9,1,1, 22.682, 10744.255, 372.847, 52921.228 24/05/23,13:13:20,14,09,1, 11.9,1,1, 22.682, 10743.896, 372.694, 52920.231 24/05/23,13:13:20,15,09,1, 11.9,1,1, 22.682, 10743.079, 371.832, 52920.013 24/05/23,13:13:20,16,09,1, 11.9,1,1, 22.682, 10744.134, 373.256, 52920.984 24/05/23,13:13:20,17,09,1, 11.9,1,1, 22.682, 10743.255, 372.190, 52919.809 24/05/23,13:13:20,18,09,1, 11.9,1,1, 22.682, 10743.645, 372.394, 52920.943 24/05/23,13:13:20,19,09,1, 11.9,1,1, 22.682, 10744.518, 373.397, 52921.231 24/05/23,13:13:21,00,09,1, 11.9,1,1, 22.684, 10744.513, 373.397, 52921.231 24/05/23,13:13:21,01,09,1, 11.9,1,1, 22.684, 10743.443, 372.314, 52919.787 24/05/23,13:13:21,02,09,1, 11.9,1,1, 22.684, 10743.380, 372.168, 52920.399 24/05/23,13:13:21,03,09,1, 11.9,1,1, 22.684, 10744.474, 373.421, 52921.078 24/05/23,13:13:21,04,09,1, 11.9,1,1, 22.684, 10743.513, 372.005, 52920.066 24/05/23,13:13:21,05,09,1, 11.9,1,1, 22.684, 10744.312, 372.750, 52921.325 24/05/23,13:13:21,06,09,1, 11.9,1,1, 22.684, 10744.337, 372.910, 52920.616 24/05/23,13:13:21,07,09,1, 11.9,1,1, 22.684, 10743.292, 371.753, 52919.933 24/05/23,13:13:21,08,09,1, 11.9,1,1, 22.684, 10744.280, 373.097, 52920.907 24/05/23,13:13:21,09,09,1, 11.9,1,1, 22.684, 10743.484, 372.401, 52919.812 24/05/23,13:13:21,10,09,1, 11.9,1,1, 22.684, 10743.353, 372.120, 52920.242 24/05/23,13:13:21,11,09,1, 11.9,1,1, 22.684, 10744.469, 373.364, 52921.035 24/05/23,13:13:21,12,09,1, 11.9,1,1, 22.684, 10743.482, 372.053, 52919.996 24/05/23,13:13:21,13,09,1, 11.9,1,1, 22.684, 10744.302, 372.802, 52921.262 24/05/23,13:13:21,14,09,1, 11.9,1,1, 22.684, 10744.454, 372.989, 52920.653 24/05/23,13:13:21,15,09,1, 11.9,1,1, 22.684, 10743.346, 371.716, 52919.875 24/05/23,13:13:21,16,09,1, 11.9,1,1, 22.684, 10744.297, 373.070, 52920.984 24/05/23,13:13:21,17,09,1, 11.9,1,1, 22.684, 10743.501, 372.386, 52919.809 24/05/23,13:13:21,18,09,1, 11.9,1,1, 22.684, 10743.310, 372.167, 52920.250 24/05/23,13:13:21,19,09,1, 11.9,1,1, 22.684, 10744.476, 373.426, 52921.055 24/05/23,13:13:22,00,09,1, 12.0,1,1, 22.684, 10744.472, 373.426, 52921.055 24/05/23,13:13:22,01,09,1, 12.0,1,1, 22.684, 10743.855, 372.552, 52919.885 24/05/23,13:13:22,02,09,1, 12.0,1,1, 22.684, 10743.291, 371.964, 52920.022 24/05/23,13:13:22,03,09,1, 12.0,1,1, 22.684, 10744.394, 373.339, 52920.895 24/05/23,13:13:22,04,09,1, 12.0,1,1, 22.684, 10743.538, 372.174, 52919.815 24/05/23,13:13:22,05,09,1, 12.0,1,1, 22.684, 10744.083, 372.631, 52920.841 24/05/23,13:13:22,06,09,1, 12.0,1,1, 22.684, 10744.745, 373.302, 52920.939 24/05/23,13:13:22,07,09,1, 12.0,1,1, 22.684, 10743.615, 371.890, 52920.031 24/05/23,13:13:22,08,09,1, 12.0,1,1, 22.684, 10744.468, 372.998, 52921.024 24/05/23,13:13:22,09,09,1, 12.0,1,1, 22.684, 10743.922, 372.590, 52919.821 24/05/23,13:13:22,10,09,1, 12.0,1,1, 22.684, 10743.268, 371.934, 52919.855 24/05/23,13:13:22,11,09,1, 12.0,1,1, 22.684, 10744.378, 373.427, 52920.915 24/05/23,13:13:22,12,09,1, 12.0,1,1, 22.684, 10743.468, 372.218, 52919.854 24/05/23,13:13:22,13,09,1, 12.0,1,1, 22.684, 10744.073, 372.574, 52920.835 24/05/23,13:13:22,14,09,1, 12.0,1,1, 22.684, 10744.683, 373.289, 52920.897 24/05/23,13:13:22,15,09,1, 12.0,1,1, 22.684, 10743.620, 371.881, 52919.988 24/05/23,13:13:22,16,09,1, 12.0,1,1, 22.684, 10744.503, 372.988, 52921.016 24/05/23,13:13:22,17,09,1, 12.0,1,1, 22.684, 10743.970, 372.719, 52919.986 24/05/23,13:13:22,18,09,1, 12.0,1,1, 22.684, 10743.260, 371.862, 52919.848 24/05/23,13:13:22,19,09,1, 12.0,1,1, 22.684, 10744.398, 373.342, 52920.772 24/05/23,13:13:23,00,09,1, 11.9,1,1, 22.685, 10744.396, 373.342, 52920.772 24/05/23,13:13:23,01,09,1, 11.9,1,1, 22.685, 10744.428, 372.983, 52920.350 24/05/23,13:13:23,02,09,1, 11.9,1,1, 22.685, 10743.436, 371.860, 52919.726 24/05/23,13:13:23,03,09,1, 11.9,1,1, 22.685, 10744.430, 373.238, 52920.781 24/05/23,13:13:23,04,09,1, 11.9,1,1, 22.685, 10743.603, 372.406, 52919.565 24/05/23,13:13:23,05,09,1, 11.9,1,1, 22.685, 10743.777, 372.412, 52920.464 24/05/23,13:13:23,06,09,1, 11.9,1,1, 22.685, 10744.767, 373.490, 52921.024 24/05/23,13:13:23,07,09,1, 11.9,1,1, 22.685, 10743.715, 372.112, 52919.947 24/05/23,13:13:23,08,09,1, 11.9,1,1, 22.685, 10744.598, 372.919, 52921.028 24/05/23,13:13:23,09,09,1, 11.9,1,1, 22.685, 10744.525, 373.010, 52920.405 24/05/23,13:13:23,10,09,1, 11.9,1,1, 22.685, 10743.477, 371.895, 52919.723 24/05/23,13:13:23,11,09,1, 11.9,1,1, 22.685, 10744.436, 373.238, 52920.766 24/05/23,13:13:23,12,09,1, 11.9,1,1, 22.685, 10743.693, 372.407, 52919.552 24/05/23,13:13:23,13,09,1, 11.9,1,1, 22.685, 10743.723, 372.345, 52920.231 24/05/23,13:13:23,14,09,1, 11.9,1,1, 22.685, 10744.805, 373.533, 52921.034 24/05/23,13:13:23,15,09,1, 11.9,1,1, 22.685, 10743.798, 372.124, 52920.004 24/05/23,13:13:23,16,09,1, 11.9,1,1, 22.685, 10744.598, 372.906, 52921.125 24/05/23,13:13:23,17,09,1, 11.9,1,1, 22.685, 10744.543, 373.001, 52920.307 24/05/23,13:13:23,18,09,1, 11.9,1,1, 22.685, 10743.494, 371.837, 52919.708 24/05/23,13:13:23,19,09,1, 11.9,1,1, 22.685, 10744.496, 373.302, 52920.756 24/05/23,13:13:24,00,09,1, 12.0,1,1, 22.684, 10744.488, 373.302, 52920.756 24/05/23,13:13:24,01,09,1, 12.0,1,1, 22.684, 10744.854, 373.263, 52920.670 24/05/23,13:13:24,02,09,1, 12.0,1,1, 22.684, 10743.751, 371.951, 52919.770 24/05/23,13:13:24,03,09,1, 12.0,1,1, 22.684, 10744.689, 373.236, 52920.804 24/05/23,13:13:24,04,09,1, 12.0,1,1, 22.684, 10744.029, 372.640, 52919.653 24/05/23,13:13:24,05,09,1, 12.0,1,1, 22.684, 10743.569, 372.149, 52919.840 24/05/23,13:13:24,06,09,1, 12.0,1,1, 22.684, 10744.720, 373.509, 52920.699 24/05/23,13:13:24,07,09,1, 12.0,1,1, 22.684, 10743.876, 372.303, 52919.887 24/05/23,13:13:24,08,09,1, 12.0,1,1, 22.684, 10744.521, 372.783, 52920.932 24/05/23,13:13:24,09,09,1, 12.0,1,1, 22.684, 10744.911, 373.330, 52920.619 24/05/23,13:13:24,10,09,1, 12.0,1,1, 22.684, 10743.836, 371.947, 52919.744 24/05/23,13:13:24,11,09,1, 12.0,1,1, 22.684, 10744.657, 373.098, 52920.842 24/05/23,13:13:24,12,09,1, 12.0,1,1, 22.684, 10744.054, 372.687, 52919.567 24/05/23,13:13:24,13,09,1, 12.0,1,1, 22.684, 10743.621, 372.170, 52919.848 24/05/23,13:13:24,14,09,1, 12.0,1,1, 22.684, 10744.744, 373.561, 52920.776 24/05/23,13:13:24,15,09,1, 12.0,1,1, 22.684, 10743.823, 372.322, 52919.742 24/05/23,13:13:24,16,09,1, 12.0,1,1, 22.684, 10744.451, 372.825, 52920.998 24/05/23,13:13:24,17,09,1, 12.0,1,1, 22.684, 10744.915, 373.365, 52920.780 24/05/23,13:13:24,18,09,1, 12.0,1,1, 22.684, 10743.849, 372.015, 52919.807 24/05/23,13:13:24,19,09,1, 12.0,1,1, 22.684, 10744.721, 373.156, 52920.886 24/05/23,13:13:25,00,09,1, 11.9,1,1, 22.686, 10744.714, 373.156, 52920.886 24/05/23,13:13:25,01,09,1, 11.9,1,1, 22.686, 10745.096, 373.495, 52920.831 24/05/23,13:13:25,02,09,1, 11.9,1,1, 22.686, 10743.989, 372.116, 52919.851 24/05/23,13:13:25,03,09,1, 11.9,1,1, 22.686, 10744.867, 373.064, 52920.951 24/05/23,13:13:25,04,09,1, 11.9,1,1, 22.686, 10744.511, 372.877, 52919.833 24/05/23,13:13:25,05,09,1, 11.9,1,1, 22.686, 10743.664, 371.987, 52919.599 24/05/23,13:13:25,06,09,1, 11.9,1,1, 22.686, 10744.730, 373.432, 52920.540 24/05/23,13:13:25,07,09,1, 11.9,1,1, 22.686, 10743.911, 372.491, 52919.390 24/05/23,13:13:25,08,09,1, 11.9,1,1, 22.686, 10744.163, 372.580, 52920.471 24/05/23,13:13:25,09,09,1, 11.9,1,1, 22.686, 10745.071, 373.549, 52920.852 24/05/23,13:13:25,10,09,1, 11.9,1,1, 22.686, 10743.991, 372.088, 52919.771 24/05/23,13:13:25,11,09,1, 11.9,1,1, 22.686, 10744.844, 373.081, 52920.925 24/05/23,13:13:25,12,09,1, 11.9,1,1, 22.686, 10744.605, 372.931, 52919.845 24/05/23,13:13:25,13,09,1, 11.9,1,1, 22.686, 10743.699, 371.957, 52919.541 24/05/23,13:13:25,14,09,1, 11.9,1,1, 22.686, 10744.733, 373.362, 52920.690 24/05/23,13:13:25,15,09,1, 11.9,1,1, 22.686, 10743.883, 372.460, 52919.493 24/05/23,13:13:25,16,09,1, 11.9,1,1, 22.686, 10744.152, 372.592, 52920.414 24/05/23,13:13:25,17,09,1, 11.9,1,1, 22.686, 10745.102, 373.592, 52920.855 24/05/23,13:13:25,18,09,1, 11.9,1,1, 22.686, 10743.986, 372.097, 52919.824 24/05/23,13:13:25,19,09,1, 11.9,1,1, 22.686, 10744.878, 373.074, 52920.957 24/05/23,13:13:26,00,10,1, 11.9,1,1, 22.686, 10744.872, 373.074, 52920.957 24/05/23,13:13:26,01,10,1, 11.9,1,1, 22.686, 10745.038, 373.620, 52920.829 24/05/23,13:13:26,02,10,1, 11.9,1,1, 22.686, 10744.072, 372.278, 52919.603 24/05/23,13:13:26,03,10,1, 11.9,1,1, 22.686, 10744.871, 372.964, 52921.046 24/05/23,13:13:26,04,10,1, 11.9,1,1, 22.686, 10744.987, 373.185, 52920.397 24/05/23,13:13:26,05,10,1, 11.9,1,1, 22.686, 10743.872, 371.974, 52919.545 24/05/23,13:13:26,06,10,1, 11.9,1,1, 22.686, 10744.892, 373.290, 52920.634 24/05/23,13:13:26,07,10,1, 11.9,1,1, 22.686, 10744.066, 372.574, 52919.412 24/05/23,13:13:26,08,10,1, 11.9,1,1, 22.686, 10743.870, 372.291, 52919.894 24/05/23,13:13:26,09,10,1, 11.9,1,1, 22.686, 10745.064, 373.586, 52920.787 24/05/23,13:13:26,10,10,1, 11.9,1,1, 22.686, 10744.034, 372.304, 52919.665 24/05/23,13:13:26,11,10,1, 11.9,1,1, 22.686, 10744.876, 372.954, 52920.986 24/05/23,13:13:26,12,10,1, 11.9,1,1, 22.686, 10744.964, 373.258, 52920.424 24/05/23,13:13:26,13,10,1, 11.9,1,1, 22.686, 10743.892, 371.919, 52919.485 24/05/23,13:13:26,14,10,1, 11.9,1,1, 22.686, 10744.818, 373.190, 52920.556 24/05/23,13:13:26,15,10,1, 11.9,1,1, 22.686, 10744.113, 372.609, 52919.351 24/05/23,13:13:26,16,10,1, 11.9,1,1, 22.686, 10743.911, 372.303, 52919.849 24/05/23,13:13:26,17,10,1, 11.9,1,1, 22.686, 10745.021, 373.616, 52920.651 24/05/23,13:13:26,18,10,1, 11.9,1,1, 22.686, 10744.013, 372.273, 52919.587 24/05/23,13:13:26,19,10,1, 11.9,1,1, 22.686, 10744.814, 372.950, 52920.929 24/05/23,13:13:27,00,09,1, 11.9,1,1, 22.684, 10744.814, 372.950, 52920.929 24/05/23,13:13:27,01,09,1, 11.9,1,1, 22.684, 10744.989, 373.561, 52920.525 24/05/23,13:13:27,02,09,1, 11.9,1,1, 22.684, 10744.047, 372.392, 52919.470 24/05/23,13:13:27,03,09,1, 11.9,1,1, 22.684, 10744.545, 372.736, 52920.505 24/05/23,13:13:27,04,09,1, 11.9,1,1, 22.684, 10745.235, 373.509, 52920.590 24/05/23,13:13:27,05,09,1, 11.9,1,1, 22.684, 10744.131, 372.097, 52919.669 24/05/23,13:13:27,06,09,1, 11.9,1,1, 22.684, 10744.992, 373.200, 52920.671 24/05/23,13:13:27,07,09,1, 11.9,1,1, 22.684, 10744.510, 372.757, 52919.573 24/05/23,13:13:27,08,09,1, 11.9,1,1, 22.684, 10743.845, 372.093, 52919.619 24/05/23,13:13:27,09,09,1, 11.9,1,1, 22.684, 10744.908, 373.509, 52920.500 24/05/23,13:13:27,10,09,1, 11.9,1,1, 22.684, 10744.064, 372.404, 52919.475 24/05/23,13:13:27,11,09,1, 11.9,1,1, 22.684, 10744.534, 372.735, 52920.588 24/05/23,13:13:27,12,09,1, 11.9,1,1, 22.684, 10745.216, 373.506, 52920.616 24/05/23,13:13:27,13,09,1, 11.9,1,1, 22.684, 10744.130, 372.090, 52919.622 24/05/23,13:13:27,14,09,1, 11.9,1,1, 22.684, 10745.001, 373.158, 52920.777 24/05/23,13:13:27,15,09,1, 11.9,1,1, 22.684, 10744.472, 372.870, 52919.640 24/05/23,13:13:27,16,09,1, 11.9,1,1, 22.684, 10743.831, 372.078, 52919.535 24/05/23,13:13:27,17,09,1, 11.9,1,1, 22.684, 10744.888, 373.478, 52920.560 24/05/23,13:13:27,18,09,1, 11.9,1,1, 22.684, 10743.996, 372.391, 52919.379 24/05/23,13:13:27,19,09,1, 11.9,1,1, 22.684, 10744.507, 372.779, 52920.497 24/05/23,13:13:28,00,09,1, 11.9,1,1, 22.687, 10744.505, 372.779, 52920.497 24/05/23,13:13:28,01,09,1, 11.9,1,1, 22.687, 10744.951, 373.370, 52920.327 24/05/23,13:13:28,02,09,1, 11.9,1,1, 22.687, 10744.154, 372.535, 52919.200 24/05/23,13:13:28,03,09,1, 11.9,1,1, 22.687, 10744.321, 372.601, 52920.238 24/05/23,13:13:28,04,09,1, 11.9,1,1, 22.687, 10745.319, 373.594, 52920.720 24/05/23,13:13:28,05,09,1, 11.9,1,1, 22.687, 10744.221, 372.189, 52919.660 24/05/23,13:13:28,06,09,1, 11.9,1,1, 22.687, 10745.121, 373.078, 52920.692 24/05/23,13:13:28,07,09,1, 11.9,1,1, 22.687, 10744.966, 373.032, 52919.875 24/05/23,13:13:28,08,09,1, 11.9,1,1, 22.687, 10743.932, 372.043, 52919.361 24/05/23,13:13:28,09,09,1, 11.9,1,1, 22.687, 10744.923, 373.408, 52920.450 24/05/23,13:13:28,10,09,1, 11.9,1,1, 22.687, 10744.126, 372.551, 52919.242 24/05/23,13:13:28,11,09,1, 11.9,1,1, 22.687, 10744.314, 372.502, 52920.144 24/05/23,13:13:28,12,09,1, 11.9,1,1, 22.687, 10745.230, 373.630, 52920.697 24/05/23,13:13:28,13,09,1, 11.9,1,1, 22.687, 10744.249, 372.180, 52919.719 24/05/23,13:13:28,14,09,1, 11.9,1,1, 22.687, 10745.108, 373.124, 52920.783 24/05/23,13:13:28,15,09,1, 11.9,1,1, 22.687, 10744.941, 373.026, 52919.919 24/05/23,13:13:28,16,09,1, 11.9,1,1, 22.687, 10743.937, 371.967, 52919.341 24/05/23,13:13:28,17,09,1, 11.9,1,1, 22.687, 10744.973, 373.361, 52920.325 24/05/23,13:13:28,18,09,1, 11.9,1,1, 22.687, 10744.160, 372.576, 52919.320 24/05/23,13:13:28,19,09,1, 11.9,1,1, 22.687, 10744.283, 372.491, 52920.030 24/05/23,13:13:29,00,09,1, 12.0,1,1, 22.685, 10744.280, 372.491, 52920.030 24/05/23,13:13:29,01,09,1, 12.0,1,1, 22.685, 10745.052, 373.239, 52920.299 24/05/23,13:13:29,02,09,1, 12.0,1,1, 22.685, 10744.258, 372.626, 52919.177 24/05/23,13:13:29,03,09,1, 12.0,1,1, 22.685, 10744.118, 372.357, 52919.723 24/05/23,13:13:29,04,09,1, 12.0,1,1, 22.685, 10745.251, 373.638, 52920.482 24/05/23,13:13:29,05,09,1, 12.0,1,1, 22.685, 10744.205, 372.290, 52919.432 24/05/23,13:13:29,06,09,1, 12.0,1,1, 22.685, 10745.052, 372.924, 52920.522 24/05/23,13:13:29,07,09,1, 12.0,1,1, 22.685, 10745.283, 373.363, 52920.121 24/05/23,13:13:29,08,09,1, 12.0,1,1, 22.685, 10744.175, 371.998, 52919.351 24/05/23,13:13:29,09,09,1, 12.0,1,1, 22.685, 10745.147, 373.282, 52920.374 24/05/23,13:13:29,10,09,1, 12.0,1,1, 22.685, 10744.338, 372.592, 52919.191 24/05/23,13:13:29,11,09,1, 12.0,1,1, 22.685, 10744.151, 372.313, 52919.630 24/05/23,13:13:29,12,09,1, 12.0,1,1, 22.685, 10745.235, 373.623, 52920.351 24/05/23,13:13:29,13,09,1, 12.0,1,1, 22.685, 10744.276, 372.354, 52919.494 24/05/23,13:13:29,14,09,1, 12.0,1,1, 22.685, 10745.001, 372.990, 52920.661 24/05/23,13:13:29,15,09,1, 12.0,1,1, 22.685, 10745.235, 373.291, 52920.172 24/05/23,13:13:29,16,09,1, 12.0,1,1, 22.685, 10744.146, 371.975, 52919.342 24/05/23,13:13:29,17,09,1, 12.0,1,1, 22.685, 10745.083, 373.234, 52920.406 24/05/23,13:13:29,18,09,1, 12.0,1,1, 22.685, 10744.418, 372.667, 52919.248 24/05/23,13:13:29,19,09,1, 12.0,1,1, 22.685, 10744.065, 372.235, 52919.573 24/05/23,13:13:30,00,09,1, 11.9,1,1, 22.684, 10744.063, 372.235, 52919.573 24/05/23,13:13:30,01,09,1, 11.9,1,1, 22.684, 10745.206, 373.136, 52920.426 24/05/23,13:13:30,02,09,1, 11.9,1,1, 22.684, 10744.664, 372.773, 52919.258 24/05/23,13:13:30,03,09,1, 11.9,1,1, 22.684, 10744.044, 372.162, 52919.356 24/05/23,13:13:30,04,09,1, 11.9,1,1, 22.684, 10745.191, 373.530, 52920.209 24/05/23,13:13:30,05,09,1, 11.9,1,1, 22.684, 10744.312, 372.374, 52919.215 24/05/23,13:13:30,06,09,1, 11.9,1,1, 22.684, 10744.821, 372.851, 52920.376 24/05/23,13:13:30,07,09,1, 11.9,1,1, 22.684, 10745.483, 373.487, 52920.353 24/05/23,13:13:30,08,09,1, 11.9,1,1, 22.684, 10744.325, 372.136, 52919.578 24/05/23,13:13:30,09,09,1, 11.9,1,1, 22.684, 10745.228, 373.168, 52920.452 24/05/23,13:13:30,10,09,1, 11.9,1,1, 22.684, 10744.634, 372.763, 52919.253 24/05/23,13:13:30,11,09,1, 11.9,1,1, 22.684, 10744.066, 372.104, 52919.414 24/05/23,13:13:30,12,09,1, 11.9,1,1, 22.684, 10745.147, 373.536, 52920.235 24/05/23,13:13:30,13,09,1, 11.9,1,1, 22.684, 10744.278, 372.506, 52919.285 24/05/23,13:13:30,14,09,1, 11.9,1,1, 22.684, 10744.873, 372.827, 52920.326 24/05/23,13:13:30,15,09,1, 11.9,1,1, 22.684, 10745.437, 373.478, 52920.266 24/05/23,13:13:30,16,09,1, 11.9,1,1, 22.684, 10744.395, 372.056, 52919.464 24/05/23,13:13:30,17,09,1, 11.9,1,1, 22.684, 10745.275, 373.222, 52920.385 24/05/23,13:13:30,18,09,1, 11.9,1,1, 22.684, 10744.703, 372.838, 52919.316 24/05/23,13:13:30,19,09,1, 11.9,1,1, 22.684, 10744.090, 372.096, 52919.308 24/05/23,13:13:31,00,08,1, 11.9,1,1, 22.686, 10744.088, 372.096, 52919.308 24/05/23,13:13:31,01,08,1, 11.9,1,1, 22.686, 10745.024, 373.101, 52920.201 24/05/23,13:13:31,02,08,1, 11.9,1,1, 22.686, 10745.235, 373.103, 52920.191 24/05/23,13:13:31,03,08,1, 11.9,1,1, 22.686, 10744.134, 371.981, 52918.747 24/05/23,13:13:31,04,08,1, 11.9,1,1, 22.686, 10744.993, 373.484, 52920.298 24/05/23,13:13:31,05,08,1, 11.9,1,1, 22.686, 10744.626, 372.537, 52919.511 24/05/23,13:13:31,06,08,1, 11.9,1,1, 22.686, 10744.428, 372.531, 52919.465 24/05/23,13:13:31,07,08,1, 11.9,1,1, 22.686, 10745.534, 373.695, 52920.855 24/05/23,13:13:31,08,08,1, 11.9,1,1, 22.686, 10744.732, 372.111, 52919.466 24/05/23,13:13:31,09,08,1, 11.9,1,1, 22.686, 10745.097, 373.041, 52920.154 24/05/23,13:13:31,10,08,1, 11.9,1,1, 22.686, 10745.259, 373.043, 52920.004 24/05/23,13:13:31,11,08,1, 11.9,1,1, 22.686, 10744.192, 371.931, 52918.703 24/05/23,13:13:31,12,08,1, 11.9,1,1, 22.686, 10745.017, 373.460, 52920.288 24/05/23,13:13:31,13,08,1, 11.9,1,1, 22.686, 10744.659, 372.596, 52919.468 24/05/23,13:13:31,14,08,1, 11.9,1,1, 22.686, 10744.444, 372.505, 52919.409 24/05/23,13:13:31,15,08,1, 11.9,1,1, 22.686, 10745.535, 373.660, 52920.788 24/05/23,13:13:31,16,08,1, 11.9,1,1, 22.686, 10744.743, 372.171, 52919.305 24/05/23,13:13:31,17,08,1, 11.9,1,1, 22.686, 10745.086, 373.120, 52920.192 24/05/23,13:13:31,18,08,1, 11.9,1,1, 22.686, 10745.309, 373.111, 52920.080 24/05/23,13:13:31,19,08,1, 11.9,1,1, 22.686, 10744.202, 371.925, 52918.646 24/05/23,13:13:32,00,09,1, 12.0,1,1, 22.686, 10744.196, 371.925, 52918.646 24/05/23,13:13:32,01,09,1, 12.0,1,1, 22.686, 10745.122, 373.016, 52920.126 24/05/23,13:13:32,02,09,1, 12.0,1,1, 22.686, 10745.605, 373.396, 52920.511 24/05/23,13:13:32,03,09,1, 12.0,1,1, 22.686, 10744.420, 371.957, 52918.800 24/05/23,13:13:32,04,09,1, 12.0,1,1, 22.686, 10745.111, 373.367, 52920.109 24/05/23,13:13:32,05,09,1, 12.0,1,1, 22.686, 10744.864, 372.664, 52919.435 24/05/23,13:13:32,06,09,1, 12.0,1,1, 22.686, 10744.331, 372.375, 52919.117 24/05/23,13:13:32,07,09,1, 12.0,1,1, 22.686, 10745.494, 373.748, 52920.710 24/05/23,13:13:32,08,09,1, 12.0,1,1, 22.686, 10744.830, 372.311, 52919.401 24/05/23,13:13:32,09,09,1, 12.0,1,1, 22.686, 10745.093, 372.977, 52920.102 24/05/23,13:13:32,10,09,1, 12.0,1,1, 22.686, 10745.565, 373.319, 52920.390 24/05/23,13:13:32,11,09,1, 12.0,1,1, 22.686, 10744.454, 372.021, 52918.884 24/05/23,13:13:32,12,09,1, 12.0,1,1, 22.686, 10745.099, 373.376, 52920.018 24/05/23,13:13:32,13,09,1, 12.0,1,1, 22.686, 10744.898, 372.741, 52919.370 24/05/23,13:13:32,14,09,1, 12.0,1,1, 22.686, 10744.297, 372.289, 52918.945 24/05/23,13:13:32,15,09,1, 12.0,1,1, 22.686, 10745.506, 373.729, 52920.647 24/05/23,13:13:32,16,09,1, 12.0,1,1, 22.686, 10744.863, 372.329, 52919.322 24/05/23,13:13:32,17,09,1, 12.0,1,1, 22.686, 10745.128, 372.978, 52920.059 24/05/23,13:13:32,18,09,1, 12.0,1,1, 22.686, 10745.670, 373.384, 52920.369 24/05/23,13:13:32,19,09,1, 12.0,1,1, 22.686, 10744.579, 371.949, 52918.790 24/05/23,13:13:33,00,09,1, 11.9,1,1, 22.688, 10744.572, 371.949, 52918.790 24/05/23,13:13:33,01,09,1, 11.9,1,1, 22.688, 10745.050, 372.874, 52919.764 24/05/23,13:13:33,02,09,1, 11.9,1,1, 22.688, 10745.845, 373.639, 52920.575 24/05/23,13:13:33,03,09,1, 11.9,1,1, 22.688, 10744.800, 372.058, 52918.953 24/05/23,13:13:33,04,09,1, 11.9,1,1, 22.688, 10745.287, 373.267, 52920.034 24/05/23,13:13:33,05,09,1, 11.9,1,1, 22.688, 10745.166, 372.812, 52919.566 24/05/23,13:13:33,06,09,1, 11.9,1,1, 22.688, 10744.356, 372.197, 52918.665 24/05/23,13:13:33,07,09,1, 11.9,1,1, 22.688, 10745.370, 373.663, 52920.393 24/05/23,13:13:33,08,09,1, 11.9,1,1, 22.688, 10744.888, 372.448, 52919.282 24/05/23,13:13:33,09,09,1, 11.9,1,1, 22.688, 10745.070, 372.825, 52919.722 24/05/23,13:13:33,10,09,1, 11.9,1,1, 22.688, 10745.875, 373.536, 52920.594 24/05/23,13:13:33,11,09,1, 11.9,1,1, 22.688, 10744.837, 372.107, 52919.049 24/05/23,13:13:33,12,09,1, 11.9,1,1, 22.688, 10745.328, 373.241, 52920.003 24/05/23,13:13:33,13,09,1, 11.9,1,1, 22.688, 10745.259, 372.915, 52919.579 24/05/23,13:13:33,14,09,1, 11.9,1,1, 22.688, 10744.358, 372.091, 52918.668 24/05/23,13:13:33,15,09,1, 11.9,1,1, 22.688, 10745.397, 373.651, 52920.249 24/05/23,13:13:33,16,09,1, 11.9,1,1, 22.688, 10744.930, 372.477, 52919.211 24/05/23,13:13:33,17,09,1, 11.9,1,1, 22.688, 10745.030, 372.902, 52919.672 24/05/23,13:13:33,18,09,1, 11.9,1,1, 22.688, 10745.889, 373.581, 52920.664 24/05/23,13:13:33,19,09,1, 11.9,1,1, 22.688, 10744.831, 372.051, 52918.958 24/05/23,13:13:34,00,09,1, 11.9,1,1, 22.686, 10744.830, 372.051, 52918.958 24/05/23,13:13:34,01,09,1, 11.9,1,1, 22.686, 10744.825, 372.624, 52919.293 24/05/23,13:13:34,02,09,1, 11.9,1,1, 22.686, 10745.955, 373.723, 52920.574 24/05/23,13:13:34,03,09,1, 11.9,1,1, 22.686, 10745.112, 372.254, 52919.146 24/05/23,13:13:34,04,09,1, 11.9,1,1, 22.686, 10745.412, 373.164, 52919.931 24/05/23,13:13:34,05,09,1, 11.9,1,1, 22.686, 10745.612, 373.089, 52919.967 24/05/23,13:13:34,06,09,1, 11.9,1,1, 22.686, 10744.543, 371.999, 52918.565 24/05/23,13:13:34,07,09,1, 11.9,1,1, 22.686, 10745.399, 373.530, 52919.954 24/05/23,13:13:34,08,09,1, 11.9,1,1, 22.686, 10745.065, 372.640, 52919.270 24/05/23,13:13:34,09,09,1, 11.9,1,1, 22.686, 10744.807, 372.592, 52919.249 24/05/23,13:13:34,10,09,1, 11.9,1,1, 22.686, 10745.881, 373.706, 52920.553 24/05/23,13:13:34,11,09,1, 11.9,1,1, 22.686, 10745.143, 372.176, 52918.800 24/05/23,13:13:34,12,09,1, 11.9,1,1, 22.686, 10745.416, 373.120, 52919.947 24/05/23,13:13:34,13,09,1, 11.9,1,1, 22.686, 10745.824, 373.186, 52920.106 24/05/23,13:13:34,14,09,1, 11.9,1,1, 22.686, 10744.508, 371.964, 52918.350 24/05/23,13:13:34,15,09,1, 11.9,1,1, 22.686, 10745.414, 373.566, 52920.187 24/05/23,13:13:34,16,09,1, 11.9,1,1, 22.686, 10745.093, 372.639, 52919.122 24/05/23,13:13:34,17,09,1, 11.9,1,1, 22.686, 10744.731, 372.592, 52919.044 24/05/23,13:13:34,18,09,1, 11.9,1,1, 22.686, 10746.015, 373.800, 52920.803 24/05/23,13:13:34,19,09,1, 11.9,1,1, 22.686, 10745.144, 372.199, 52918.925 24/05/23,13:13:35,00,09,1, 11.9,1,1, 22.687, 10745.139, 372.199, 52918.925 24/05/23,13:13:35,01,09,1, 11.9,1,1, 22.687, 10744.588, 372.306, 52918.566 24/05/23,13:13:35,02,09,1, 11.9,1,1, 22.687, 10745.905, 373.810, 52920.676 24/05/23,13:13:35,03,09,1, 11.9,1,1, 22.687, 10745.280, 372.391, 52919.049 24/05/23,13:13:35,04,09,1, 11.9,1,1, 22.687, 10745.363, 373.006, 52919.922 24/05/23,13:13:35,05,09,1, 11.9,1,1, 22.687, 10746.121, 373.400, 52920.425 24/05/23,13:13:35,06,09,1, 11.9,1,1, 22.687, 10744.874, 371.947, 52918.390 24/05/23,13:13:35,07,09,1, 11.9,1,1, 22.687, 10745.495, 373.411, 52920.035 24/05/23,13:13:35,08,09,1, 11.9,1,1, 22.687, 10745.402, 372.778, 52919.208 24/05/23,13:13:35,09,09,1, 11.9,1,1, 22.687, 10744.616, 372.334, 52918.551 24/05/23,13:13:35,10,09,1, 11.9,1,1, 22.687, 10745.853, 373.722, 52920.604 24/05/23,13:13:35,11,09,1, 11.9,1,1, 22.687, 10745.307, 372.343, 52919.073 24/05/23,13:13:35,12,09,1, 11.9,1,1, 22.687, 10745.348, 373.009, 52919.761 24/05/23,13:13:35,13,09,1, 11.9,1,1, 22.687, 10746.256, 373.499, 52920.531 24/05/23,13:13:35,14,09,1, 11.9,1,1, 22.687, 10744.891, 371.979, 52918.374 24/05/23,13:13:35,15,09,1, 11.9,1,1, 22.687, 10745.516, 373.336, 52919.840 24/05/23,13:13:35,16,09,1, 11.9,1,1, 22.687, 10745.455, 372.740, 52919.279 24/05/23,13:13:35,17,09,1, 11.9,1,1, 22.687, 10744.563, 372.276, 52918.566 24/05/23,13:13:35,18,09,1, 11.9,1,1, 22.687, 10745.871, 373.802, 52920.564 24/05/23,13:13:35,19,09,1, 11.9,1,1, 22.687, 10745.296, 372.405, 52918.996 24/05/23,13:13:36,00,09,1, 11.9,1,1, 22.688, 10745.289, 372.405, 52918.996 24/05/23,13:13:36,01,09,1, 11.9,1,1, 22.688, 10744.630, 372.023, 52918.182 24/05/23,13:13:36,02,09,1, 11.9,1,1, 22.688, 10745.712, 373.613, 52920.144 24/05/23,13:13:36,03,09,1, 11.9,1,1, 22.688, 10745.378, 372.565, 52918.981 24/05/23,13:13:36,04,09,1, 11.9,1,1, 22.688, 10745.175, 372.780, 52919.308 24/05/23,13:13:36,05,09,1, 11.9,1,1, 22.688, 10746.353, 373.691, 52920.696 24/05/23,13:13:36,06,09,1, 11.9,1,1, 22.688, 10745.324, 372.095, 52918.746 24/05/23,13:13:36,07,09,1, 11.9,1,1, 22.688, 10745.643, 373.178, 52919.874 24/05/23,13:13:36,08,09,1, 11.9,1,1, 22.688, 10745.876, 373.017, 52919.529 24/05/23,13:13:36,09,09,1, 11.9,1,1, 22.688, 10744.669, 372.089, 52918.112 24/05/23,13:13:36,10,09,1, 11.9,1,1, 22.688, 10745.741, 373.632, 52920.249 24/05/23,13:13:36,11,09,1, 11.9,1,1, 22.688, 10745.360, 372.512, 52918.969 24/05/23,13:13:36,12,09,1, 11.9,1,1, 22.688, 10745.095, 372.682, 52919.192 24/05/23,13:13:36,13,09,1, 11.9,1,1, 22.688, 10746.372, 373.702, 52920.640 24/05/23,13:13:36,14,09,1, 11.9,1,1, 22.688, 10745.313, 372.147, 52918.678 24/05/23,13:13:36,15,09,1, 11.9,1,1, 22.688, 10745.686, 373.175, 52919.884 24/05/23,13:13:36,16,09,1, 11.9,1,1, 22.688, 10745.892, 373.022, 52919.708 24/05/23,13:13:36,17,09,1, 11.9,1,1, 22.688, 10744.704, 371.956, 52918.345 24/05/23,13:13:36,18,09,1, 11.9,1,1, 22.688, 10745.687, 373.619, 52920.149 24/05/23,13:13:36,19,09,1, 11.9,1,1, 22.688, 10745.373, 372.570, 52919.014 24/05/23,13:13:37,00,10,1, 11.9,1,1, 22.687, 10745.373, 372.570, 52919.014 24/05/23,13:13:37,01,10,1, 11.9,1,1, 22.687, 10745.348, 372.098, 52919.270 24/05/23,13:13:37,02,10,1, 11.9,1,1, 22.687, 10745.685, 373.239, 52918.952 24/05/23,13:13:37,03,10,1, 11.9,1,1, 22.687, 10745.201, 372.730, 52919.238 24/05/23,13:13:37,04,10,1, 11.9,1,1, 22.687, 10745.392, 372.413, 52919.171 24/05/23,13:13:37,05,10,1, 11.9,1,1, 22.687, 10745.796, 373.684, 52919.486 24/05/23,13:13:37,06,10,1, 11.9,1,1, 22.687, 10745.514, 372.422, 52919.606 24/05/23,13:13:37,07,10,1, 11.9,1,1, 22.687, 10746.044, 372.941, 52919.601 24/05/23,13:13:37,08,10,1, 11.9,1,1, 22.687, 10745.832, 373.307, 52919.625 24/05/23,13:13:37,09,10,1, 11.9,1,1, 22.687, 10745.382, 372.104, 52919.147 24/05/23,13:13:37,10,10,1, 11.9,1,1, 22.687, 10745.739, 373.280, 52919.098 24/05/23,13:13:37,11,10,1, 11.9,1,1, 22.687, 10745.196, 372.722, 52919.177 24/05/23,13:13:37,12,10,1, 11.9,1,1, 22.687, 10745.385, 372.413, 52919.218 24/05/23,13:13:37,13,10,1, 11.9,1,1, 22.687, 10745.772, 373.564, 52919.443 24/05/23,13:13:37,14,10,1, 11.9,1,1, 22.687, 10745.475, 372.498, 52919.608 24/05/23,13:13:37,15,10,1, 11.9,1,1, 22.687, 10746.062, 372.953, 52919.548 24/05/23,13:13:37,16,10,1, 11.9,1,1, 22.687, 10745.819, 373.294, 52919.662 24/05/23,13:13:37,17,10,1, 11.9,1,1, 22.687, 10745.446, 372.051, 52919.314 24/05/23,13:13:37,18,10,1, 11.9,1,1, 22.687, 10745.774, 373.207, 52919.128 24/05/23,13:13:37,19,10,1, 11.9,1,1, 22.687, 10745.205, 372.813, 52919.217 24/05/23,13:13:38,00,10,1, 11.9,1,1, 22.690, 10745.198, 372.813, 52919.217 24/05/23,13:13:38,01,10,1, 11.9,1,1, 22.690, 10745.631, 372.261, 52919.661 24/05/23,13:13:38,02,10,1, 11.9,1,1, 22.690, 10746.024, 373.111, 52919.234 24/05/23,13:13:38,03,10,1, 11.9,1,1, 22.690, 10745.511, 373.025, 52919.278 24/05/23,13:13:38,04,10,1, 11.9,1,1, 22.690, 10745.364, 372.168, 52919.003 24/05/23,13:13:38,05,10,1, 11.9,1,1, 22.690, 10745.726, 373.452, 52919.089 24/05/23,13:13:38,06,10,1, 11.9,1,1, 22.690, 10745.341, 372.636, 52919.429 24/05/23,13:13:38,07,10,1, 11.9,1,1, 22.690, 10745.845, 372.767, 52919.465 24/05/23,13:13:38,08,10,1, 11.9,1,1, 22.690, 10746.000, 373.575, 52919.674 24/05/23,13:13:38,09,10,1, 11.9,1,1, 22.690, 10745.689, 372.237, 52919.573 24/05/23,13:13:38,10,10,1, 11.9,1,1, 22.690, 10746.051, 373.095, 52919.324 24/05/23,13:13:38,11,10,1, 11.9,1,1, 22.690, 10745.532, 373.033, 52919.370 24/05/23,13:13:38,12,10,1, 11.9,1,1, 22.690, 10745.374, 372.158, 52918.871 24/05/23,13:13:38,13,10,1, 11.9,1,1, 22.690, 10745.738, 373.423, 52919.073 24/05/23,13:13:38,14,10,1, 11.9,1,1, 22.690, 10745.255, 372.589, 52919.323 24/05/23,13:13:38,15,10,1, 11.9,1,1, 22.690, 10745.801, 372.725, 52919.340 24/05/23,13:13:38,16,10,1, 11.9,1,1, 22.690, 10746.055, 373.650, 52919.762 24/05/23,13:13:38,17,10,1, 11.9,1,1, 22.690, 10745.670, 372.272, 52919.477 24/05/23,13:13:38,18,10,1, 11.9,1,1, 22.690, 10746.083, 373.045, 52919.278 24/05/23,13:13:38,19,10,1, 11.9,1,1, 22.690, 10745.606, 373.022, 52919.321 24/05/23,13:13:39,00,10,1, 11.9,1,1, 22.689, 10745.598, 373.022, 52919.321 24/05/23,13:13:39,01,10,1, 11.9,1,1, 22.689, 10745.586, 372.431, 52919.500 24/05/23,13:13:39,02,10,1, 11.9,1,1, 22.689, 10746.169, 373.007, 52919.330 24/05/23,13:13:39,03,10,1, 11.9,1,1, 22.689, 10745.962, 373.312, 52919.564 24/05/23,13:13:39,04,10,1, 11.9,1,1, 22.689, 10745.491, 372.074, 52919.141 24/05/23,13:13:39,05,10,1, 11.9,1,1, 22.689, 10745.880, 373.265, 52918.976 24/05/23,13:13:39,06,10,1, 11.9,1,1, 22.689, 10745.363, 372.787, 52919.192 24/05/23,13:13:39,07,10,1, 11.9,1,1, 22.689, 10745.499, 372.373, 52919.005 24/05/23,13:13:39,08,10,1, 11.9,1,1, 22.689, 10745.872, 373.657, 52919.258 24/05/23,13:13:39,09,10,1, 11.9,1,1, 22.689, 10745.609, 372.438, 52919.566 24/05/23,13:13:39,10,10,1, 11.9,1,1, 22.689, 10746.157, 372.958, 52919.429 24/05/23,13:13:39,11,10,1, 11.9,1,1, 22.689, 10746.013, 373.416, 52919.591 24/05/23,13:13:39,12,10,1, 11.9,1,1, 22.689, 10745.571, 372.095, 52919.185 24/05/23,13:13:39,13,10,1, 11.9,1,1, 22.689, 10745.926, 373.238, 52918.922 24/05/23,13:13:39,14,10,1, 11.9,1,1, 22.689, 10745.366, 372.792, 52919.095 24/05/23,13:13:39,15,10,1, 11.9,1,1, 22.689, 10745.463, 372.334, 52918.950 24/05/23,13:13:39,16,10,1, 11.9,1,1, 22.689, 10745.879, 373.665, 52919.403 24/05/23,13:13:39,17,10,1, 11.9,1,1, 22.689, 10745.596, 372.557, 52919.514 24/05/23,13:13:39,18,10,1, 11.9,1,1, 22.689, 10746.152, 372.946, 52919.480 24/05/23,13:13:39,19,10,1, 11.9,1,1, 22.689, 10746.067, 373.379, 52919.549 24/05/23,13:13:40,00,10,1, 11.9,1,1, 22.683, 10746.065, 373.379, 52919.549 24/05/23,13:13:40,01,10,1, 11.9,1,1, 22.683, 10745.382, 372.646, 52919.340 24/05/23,13:13:40,02,10,1, 11.9,1,1, 22.683, 10745.904, 372.727, 52919.279 24/05/23,13:13:40,03,10,1, 11.9,1,1, 22.683, 10746.169, 373.669, 52919.646 24/05/23,13:13:40,04,10,1, 11.9,1,1, 22.683, 10745.742, 372.318, 52919.509 24/05/23,13:13:40,05,10,1, 11.9,1,1, 22.683, 10746.234, 373.119, 52919.327 24/05/23,13:13:40,06,10,1, 11.9,1,1, 22.683, 10745.699, 373.051, 52919.319 24/05/23,13:13:40,07,10,1, 11.9,1,1, 22.683, 10745.480, 372.173, 52918.840 24/05/23,13:13:40,08,10,1, 11.9,1,1, 22.683, 10745.852, 373.493, 52918.949 24/05/23,13:13:40,09,10,1, 11.9,1,1, 22.683, 10745.436, 372.715, 52919.327 24/05/23,13:13:40,10,10,1, 11.9,1,1, 22.683, 10745.813, 372.669, 52919.139 24/05/23,13:13:40,11,10,1, 11.9,1,1, 22.683, 10746.154, 373.646, 52919.582 24/05/23,13:13:40,12,10,1, 11.9,1,1, 22.683, 10745.748, 372.336, 52919.464 24/05/23,13:13:40,13,10,1, 11.9,1,1, 22.683, 10746.239, 373.125, 52919.167 24/05/23,13:13:40,14,10,1, 11.9,1,1, 22.683, 10745.800, 373.193, 52919.392 24/05/23,13:13:40,15,10,1, 11.9,1,1, 22.683, 10745.497, 372.135, 52918.984 24/05/23,13:13:40,16,10,1, 11.9,1,1, 22.683, 10745.816, 373.438, 52918.924 24/05/23,13:13:40,17,10,1, 11.9,1,1, 22.683, 10745.379, 372.732, 52919.131 24/05/23,13:13:40,18,10,1, 11.9,1,1, 22.683, 10745.796, 372.718, 52919.131 24/05/23,13:13:40,19,10,1, 11.9,1,1, 22.683, 10746.091, 373.693, 52919.525 24/05/23,13:13:41,00,09,1, 11.9,1,1, 22.683, 10746.090, 373.693, 52919.525 24/05/23,13:13:41,01,09,1, 11.9,1,1, 22.683, 10745.430, 372.835, 52919.050 24/05/23,13:13:41,02,09,1, 11.9,1,1, 22.683, 10745.548, 372.398, 52918.773 24/05/23,13:13:41,03,09,1, 11.9,1,1, 22.683, 10745.967, 373.664, 52919.124 24/05/23,13:13:41,04,09,1, 11.9,1,1, 22.683, 10745.699, 372.576, 52919.455 24/05/23,13:13:41,05,09,1, 11.9,1,1, 22.683, 10746.273, 373.005, 52919.409 24/05/23,13:13:41,06,09,1, 11.9,1,1, 22.683, 10746.165, 373.484, 52919.458 24/05/23,13:13:41,07,09,1, 11.9,1,1, 22.683, 10745.755, 372.195, 52919.116 24/05/23,13:13:41,08,09,1, 11.9,1,1, 22.683, 10746.038, 373.274, 52918.951 24/05/23,13:13:41,09,09,1, 11.9,1,1, 22.683, 10745.531, 372.858, 52919.030 24/05/23,13:13:41,10,09,1, 11.9,1,1, 22.683, 10745.598, 372.380, 52918.945 24/05/23,13:13:41,11,09,1, 11.9,1,1, 22.683, 10745.925, 373.649, 52919.242 24/05/23,13:13:41,12,09,1, 11.9,1,1, 22.683, 10745.667, 372.601, 52919.379 24/05/23,13:13:41,13,09,1, 11.9,1,1, 22.683, 10746.181, 372.934, 52919.296 24/05/23,13:13:41,14,09,1, 11.9,1,1, 22.683, 10746.179, 373.557, 52919.483 24/05/23,13:13:41,15,09,1, 11.9,1,1, 22.683, 10745.796, 372.214, 52919.202 24/05/23,13:13:41,16,09,1, 11.9,1,1, 22.683, 10746.074, 373.269, 52918.916 24/05/23,13:13:41,17,09,1, 11.9,1,1, 22.683, 10745.496, 372.932, 52919.033 24/05/23,13:13:41,18,09,1, 11.9,1,1, 22.683, 10745.553, 372.347, 52918.727 24/05/23,13:13:41,19,09,1, 11.9,1,1, 22.683, 10745.953, 373.684, 52919.013 24/05/23,13:13:42,00,10,1, 11.9,1,1, 22.686, 10745.949, 373.684, 52919.013 24/05/23,13:13:42,01,10,1, 11.9,1,1, 22.686, 10745.954, 373.134, 52919.118 24/05/23,13:13:42,02,10,1, 11.9,1,1, 22.686, 10745.662, 372.227, 52918.768 24/05/23,13:13:42,03,10,1, 11.9,1,1, 22.686, 10746.013, 373.481, 52918.814 24/05/23,13:13:42,04,10,1, 11.9,1,1, 22.686, 10745.534, 372.710, 52919.025 24/05/23,13:13:42,05,10,1, 11.9,1,1, 22.686, 10745.990, 372.693, 52919.021 24/05/23,13:13:42,06,10,1, 11.9,1,1, 22.686, 10746.309, 373.719, 52919.395 24/05/23,13:13:42,07,10,1, 11.9,1,1, 22.686, 10745.927, 372.389, 52919.304 24/05/23,13:13:42,08,10,1, 11.9,1,1, 22.686, 10746.403, 373.125, 52919.129 24/05/23,13:13:42,09,10,1, 11.9,1,1, 22.686, 10745.967, 373.094, 52919.153 24/05/23,13:13:42,10,10,1, 11.9,1,1, 22.686, 10745.625, 372.100, 52918.674 24/05/23,13:13:42,11,10,1, 11.9,1,1, 22.686, 10745.998, 373.486, 52918.721 24/05/23,13:13:42,12,10,1, 11.9,1,1, 22.686, 10745.564, 372.760, 52919.014 24/05/23,13:13:42,13,10,1, 11.9,1,1, 22.686, 10745.999, 372.678, 52919.037 24/05/23,13:13:42,14,10,1, 11.9,1,1, 22.686, 10746.246, 373.654, 52919.316 24/05/23,13:13:42,15,10,1, 11.9,1,1, 22.686, 10745.932, 372.364, 52919.357 24/05/23,13:13:42,16,10,1, 11.9,1,1, 22.686, 10746.430, 373.133, 52919.127 24/05/23,13:13:42,17,10,1, 11.9,1,1, 22.686, 10746.002, 373.225, 52919.237 24/05/23,13:13:42,18,10,1, 11.9,1,1, 22.686, 10745.677, 372.135, 52918.772 24/05/23,13:13:42,19,10,1, 11.9,1,1, 22.686, 10746.026, 373.416, 52918.759 24/05/23,13:13:43,00,10,1, 11.9,1,1, 22.691, 10746.024, 373.416, 52918.759 24/05/23,13:13:43,01,10,1, 11.9,1,1, 22.691, 10746.330, 373.354, 52919.307 24/05/23,13:13:43,02,10,1, 11.9,1,1, 22.691, 10745.932, 372.102, 52918.928 24/05/23,13:13:43,03,10,1, 11.9,1,1, 22.691, 10746.263, 373.275, 52918.743 24/05/23,13:13:43,04,10,1, 11.9,1,1, 22.691, 10745.709, 372.831, 52918.825 24/05/23,13:13:43,05,10,1, 11.9,1,1, 22.691, 10745.799, 372.379, 52918.582 24/05/23,13:13:43,06,10,1, 11.9,1,1, 22.691, 10746.259, 373.646, 52919.123 24/05/23,13:13:43,07,10,1, 11.9,1,1, 22.691, 10745.832, 372.503, 52919.340 24/05/23,13:13:43,08,10,1, 11.9,1,1, 22.691, 10746.420, 372.885, 52919.194 24/05/23,13:13:43,09,10,1, 11.9,1,1, 22.691, 10746.384, 373.416, 52919.302 24/05/23,13:13:43,10,10,1, 11.9,1,1, 22.691, 10745.989, 372.182, 52919.001 24/05/23,13:13:43,11,10,1, 11.9,1,1, 22.691, 10746.292, 373.166, 52918.652 24/05/23,13:13:43,12,10,1, 11.9,1,1, 22.691, 10745.727, 372.811, 52918.891 24/05/23,13:13:43,13,10,1, 11.9,1,1, 22.691, 10745.807, 372.282, 52918.630 24/05/23,13:13:43,14,10,1, 11.9,1,1, 22.691, 10746.195, 373.611, 52918.928 24/05/23,13:13:43,15,10,1, 11.9,1,1, 22.691, 10745.905, 372.536, 52919.287 24/05/23,13:13:43,16,10,1, 11.9,1,1, 22.691, 10746.497, 372.869, 52919.204 24/05/23,13:13:43,17,10,1, 11.9,1,1, 22.691, 10746.380, 373.404, 52919.316 24/05/23,13:13:43,18,10,1, 11.9,1,1, 22.691, 10746.048, 372.133, 52919.092 24/05/23,13:13:43,19,10,1, 11.9,1,1, 22.691, 10746.352, 373.238, 52918.599 24/05/23,13:13:44,00,09,1, 12.0,1,1, 22.689, 10746.349, 373.238, 52918.599 24/05/23,13:13:44,01,09,1, 12.0,1,1, 22.689, 10746.525, 373.533, 52919.189 24/05/23,13:13:44,02,09,1, 12.0,1,1, 22.689, 10746.218, 372.253, 52919.335 24/05/23,13:13:44,03,09,1, 12.0,1,1, 22.689, 10746.604, 373.000, 52918.759 24/05/23,13:13:44,04,09,1, 12.0,1,1, 22.689, 10746.055, 372.979, 52918.837 24/05/23,13:13:44,05,09,1, 12.0,1,1, 22.689, 10745.945, 372.085, 52918.648 24/05/23,13:13:44,06,09,1, 12.0,1,1, 22.689, 10746.223, 373.393, 52918.507 24/05/23,13:13:44,07,09,1, 12.0,1,1, 22.689, 10745.813, 372.618, 52919.077 24/05/23,13:13:44,08,09,1, 12.0,1,1, 22.689, 10746.413, 372.581, 52919.039 24/05/23,13:13:44,09,09,1, 12.0,1,1, 22.689, 10746.463, 373.513, 52919.202 24/05/23,13:13:44,10,09,1, 12.0,1,1, 22.689, 10746.266, 372.247, 52919.418 24/05/23,13:13:44,11,09,1, 12.0,1,1, 22.689, 10746.660, 373.028, 52918.753 24/05/23,13:13:44,12,09,1, 12.0,1,1, 22.689, 10746.144, 373.036, 52918.880 24/05/23,13:13:44,13,09,1, 12.0,1,1, 22.689, 10745.999, 372.045, 52918.692 24/05/23,13:13:44,14,09,1, 12.0,1,1, 22.689, 10746.243, 373.278, 52918.422 24/05/23,13:13:44,15,09,1, 12.0,1,1, 22.689, 10745.812, 372.679, 52919.014 24/05/23,13:13:44,16,09,1, 12.0,1,1, 22.689, 10746.353, 372.597, 52918.875 24/05/23,13:13:44,17,09,1, 12.0,1,1, 22.689, 10746.539, 373.590, 52919.157 24/05/23,13:13:44,18,09,1, 12.0,1,1, 22.689, 10746.280, 372.274, 52919.467 24/05/23,13:13:44,19,09,1, 12.0,1,1, 22.689, 10746.730, 372.945, 52918.875 24/05/23,13:13:45,00,09,1, 11.9,1,1, 22.690, 10746.725, 372.945, 52918.875 24/05/23,13:13:45,01,09,1, 11.9,1,1, 22.690, 10746.531, 373.448, 52918.834 24/05/23,13:13:45,02,09,1, 11.9,1,1, 22.690, 10746.311, 372.343, 52919.366 24/05/23,13:13:45,03,09,1, 11.9,1,1, 22.690, 10746.845, 372.862, 52919.026 24/05/23,13:13:45,04,09,1, 11.9,1,1, 22.690, 10746.614, 373.256, 52919.071 24/05/23,13:13:45,05,09,1, 11.9,1,1, 22.690, 10746.306, 372.036, 52918.917 24/05/23,13:13:45,06,09,1, 11.9,1,1, 22.690, 10746.505, 373.076, 52918.409 24/05/23,13:13:45,07,09,1, 11.9,1,1, 22.690, 10745.910, 372.690, 52918.708 24/05/23,13:13:45,08,09,1, 11.9,1,1, 22.690, 10746.249, 372.291, 52918.632 24/05/23,13:13:45,09,09,1, 11.9,1,1, 22.690, 10746.555, 373.515, 52918.856 24/05/23,13:13:45,10,09,1, 11.9,1,1, 22.690, 10746.283, 372.368, 52919.316 24/05/23,13:13:45,11,09,1, 11.9,1,1, 22.690, 10746.842, 372.826, 52918.999 24/05/23,13:13:45,12,09,1, 11.9,1,1, 22.690, 10746.604, 373.250, 52919.115 24/05/23,13:13:45,13,09,1, 11.9,1,1, 22.690, 10746.288, 372.006, 52918.918 24/05/23,13:13:45,14,09,1, 11.9,1,1, 22.690, 10746.540, 373.111, 52918.446 24/05/23,13:13:45,15,09,1, 11.9,1,1, 22.690, 10745.916, 372.654, 52918.734 24/05/23,13:13:45,16,09,1, 11.9,1,1, 22.690, 10746.191, 372.203, 52918.590 24/05/23,13:13:45,17,09,1, 11.9,1,1, 22.690, 10746.488, 373.425, 52918.673 24/05/23,13:13:45,18,09,1, 11.9,1,1, 22.690, 10746.308, 372.438, 52919.301 24/05/23,13:13:45,19,09,1, 11.9,1,1, 22.690, 10746.868, 372.820, 52919.034 24/05/23,13:13:46,00,09,1, 11.9,1,1, 22.688, 10746.866, 372.820, 52919.034 24/05/23,13:13:46,01,09,1, 11.9,1,1, 22.688, 10746.473, 373.325, 52918.428 24/05/23,13:13:46,02,09,1, 11.9,1,1, 22.688, 10746.186, 372.442, 52918.970 24/05/23,13:13:46,03,09,1, 11.9,1,1, 22.688, 10746.777, 372.547, 52918.812 24/05/23,13:13:46,04,09,1, 11.9,1,1, 22.688, 10746.823, 373.360, 52919.071 24/05/23,13:13:46,05,09,1, 11.9,1,1, 22.688, 10746.579, 372.114, 52919.207 24/05/23,13:13:46,06,09,1, 11.9,1,1, 22.688, 10746.915, 372.960, 52918.570 24/05/23,13:13:46,07,09,1, 11.9,1,1, 22.688, 10746.327, 372.824, 52918.748 24/05/23,13:13:46,08,09,1, 11.9,1,1, 22.688, 10746.276, 371.982, 52918.655 24/05/23,13:13:46,09,09,1, 11.9,1,1, 22.688, 10746.447, 373.265, 52918.438 24/05/23,13:13:46,10,09,1, 11.9,1,1, 22.688, 10746.145, 372.480, 52918.973 24/05/23,13:13:46,11,09,1, 11.9,1,1, 22.688, 10746.749, 372.571, 52918.867 24/05/23,13:13:46,12,09,1, 11.9,1,1, 22.688, 10746.803, 373.372, 52918.904 24/05/23,13:13:46,13,09,1, 11.9,1,1, 22.688, 10746.578, 372.078, 52919.260 24/05/23,13:13:46,14,09,1, 11.9,1,1, 22.688, 10746.927, 372.833, 52918.595 24/05/23,13:13:46,15,09,1, 11.9,1,1, 22.688, 10746.426, 372.814, 52918.681 24/05/23,13:13:46,16,09,1, 11.9,1,1, 22.688, 10746.286, 371.985, 52918.621 24/05/23,13:13:46,17,09,1, 11.9,1,1, 22.688, 10746.513, 373.279, 52918.355 24/05/23,13:13:46,18,09,1, 11.9,1,1, 22.688, 10746.190, 372.457, 52918.914 24/05/23,13:13:46,19,09,1, 11.9,1,1, 22.688, 10746.683, 372.450, 52918.761 24/05/23,13:13:47,00,09,1, 11.9,1,1, 22.687, 10746.675, 372.450, 52918.761 24/05/23,13:13:47,01,09,1, 11.9,1,1, 22.687, 10746.700, 373.203, 52919.051 24/05/23,13:13:47,02,09,1, 11.9,1,1, 22.687, 10746.520, 372.458, 52918.397 24/05/23,13:13:47,03,09,1, 11.9,1,1, 22.687, 10746.016, 372.228, 52918.049 24/05/23,13:13:47,04,09,1, 11.9,1,1, 22.687, 10747.132, 373.490, 52919.781 24/05/23,13:13:47,05,09,1, 11.9,1,1, 22.687, 10746.557, 372.115, 52918.518 24/05/23,13:13:47,06,09,1, 11.9,1,1, 22.687, 10746.743, 372.721, 52918.983 24/05/23,13:13:47,07,09,1, 11.9,1,1, 22.687, 10747.319, 373.139, 52919.558 24/05/23,13:13:47,08,09,1, 11.9,1,1, 22.687, 10746.150, 371.756, 52917.689 24/05/23,13:13:47,09,09,1, 11.9,1,1, 22.687, 10746.758, 373.143, 52918.942 24/05/23,13:13:47,10,09,1, 11.9,1,1, 22.687, 10746.566, 372.500, 52918.568 24/05/23,13:13:47,11,09,1, 11.9,1,1, 22.687, 10745.959, 372.118, 52917.956 24/05/23,13:13:47,12,09,1, 11.9,1,1, 22.687, 10747.167, 373.518, 52919.788 24/05/23,13:13:47,13,09,1, 11.9,1,1, 22.687, 10746.535, 372.128, 52918.380 24/05/23,13:13:47,14,09,1, 11.9,1,1, 22.687, 10746.810, 372.831, 52918.941 24/05/23,13:13:47,15,09,1, 11.9,1,1, 22.687, 10747.341, 373.130, 52919.609 24/05/23,13:13:47,16,09,1, 11.9,1,1, 22.687, 10746.131, 371.730, 52917.791 24/05/23,13:13:47,17,09,1, 11.9,1,1, 22.687, 10746.716, 373.077, 52918.963 24/05/23,13:13:47,18,09,1, 11.9,1,1, 22.687, 10746.592, 372.540, 52918.612 24/05/23,13:13:47,19,09,1, 11.9,1,1, 22.687, 10745.934, 372.125, 52917.914 24/05/23,13:13:48,00,10,1, 11.9,1,1, 22.689, 10745.932, 372.125, 52917.914 24/05/23,13:13:48,01,10,1, 11.9,1,1, 22.689, 10746.967, 372.962, 52918.886 24/05/23,13:13:48,02,10,1, 11.9,1,1, 22.689, 10746.738, 372.732, 52918.636 24/05/23,13:13:48,03,10,1, 11.9,1,1, 22.689, 10746.079, 371.887, 52918.016 24/05/23,13:13:48,04,10,1, 11.9,1,1, 22.689, 10746.859, 373.388, 52919.027 24/05/23,13:13:48,05,10,1, 11.9,1,1, 22.689, 10746.510, 372.285, 52918.493 24/05/23,13:13:48,06,10,1, 11.9,1,1, 22.689, 10746.645, 372.553, 52918.804 24/05/23,13:13:48,07,10,1, 11.9,1,1, 22.689, 10747.416, 373.416, 52919.558 24/05/23,13:13:48,08,10,1, 11.9,1,1, 22.689, 10746.564, 371.945, 52918.385 24/05/23,13:13:48,09,10,1, 11.9,1,1, 22.689, 10746.986, 372.888, 52918.965 24/05/23,13:13:48,10,10,1, 11.9,1,1, 22.689, 10746.787, 372.705, 52918.670 24/05/23,13:13:48,11,10,1, 11.9,1,1, 22.689, 10746.106, 371.896, 52917.942 24/05/23,13:13:48,12,10,1, 11.9,1,1, 22.689, 10746.858, 373.365, 52919.037 24/05/23,13:13:48,13,10,1, 11.9,1,1, 22.689, 10746.473, 372.313, 52918.499 24/05/23,13:13:48,14,10,1, 11.9,1,1, 22.689, 10746.681, 372.494, 52918.714 24/05/23,13:13:48,15,10,1, 11.9,1,1, 22.689, 10747.405, 373.413, 52919.601 24/05/23,13:13:48,16,10,1, 11.9,1,1, 22.689, 10746.559, 371.899, 52918.487 24/05/23,13:13:48,17,10,1, 11.9,1,1, 22.689, 10746.976, 372.939, 52918.939 24/05/23,13:13:48,18,10,1, 11.9,1,1, 22.689, 10746.850, 372.754, 52918.754 24/05/23,13:13:48,19,10,1, 11.9,1,1, 22.689, 10746.061, 371.822, 52917.833 24/05/23,13:13:49,00,09,1, 11.9,1,1, 22.685, 10746.057, 371.822, 52917.833 24/05/23,13:13:49,01,09,1, 11.9,1,1, 22.685, 10747.341, 372.914, 52919.374 24/05/23,13:13:49,02,09,1, 11.9,1,1, 22.685, 10747.000, 372.921, 52918.535 24/05/23,13:13:49,03,09,1, 11.9,1,1, 22.685, 10746.206, 371.858, 52918.339 24/05/23,13:13:49,04,09,1, 11.9,1,1, 22.685, 10747.111, 373.157, 52918.803 24/05/23,13:13:49,05,09,1, 11.9,1,1, 22.685, 10746.199, 372.428, 52917.969 24/05/23,13:13:49,06,09,1, 11.9,1,1, 22.685, 10746.483, 372.374, 52918.872 24/05/23,13:13:49,07,09,1, 11.9,1,1, 22.685, 10747.267, 373.405, 52918.960 24/05/23,13:13:49,08,09,1, 11.9,1,1, 22.685, 10746.411, 372.133, 52918.555 24/05/23,13:13:49,09,09,1, 11.9,1,1, 22.685, 10747.296, 372.833, 52919.359 24/05/23,13:13:49,10,09,1, 11.9,1,1, 22.685, 10747.063, 373.008, 52918.578 24/05/23,13:13:49,11,09,1, 11.9,1,1, 22.685, 10746.272, 371.914, 52918.403 24/05/23,13:13:49,12,09,1, 11.9,1,1, 22.685, 10747.088, 373.097, 52918.782 24/05/23,13:13:49,13,09,1, 11.9,1,1, 22.685, 10746.178, 372.381, 52917.990 24/05/23,13:13:49,14,09,1, 11.9,1,1, 22.685, 10746.462, 372.266, 52918.741 24/05/23,13:13:49,15,09,1, 11.9,1,1, 22.685, 10747.298, 373.441, 52919.066 24/05/23,13:13:49,16,09,1, 11.9,1,1, 22.685, 10746.401, 372.161, 52918.637 24/05/23,13:13:49,17,09,1, 11.9,1,1, 22.685, 10747.315, 372.848, 52919.407 24/05/23,13:13:49,18,09,1, 11.9,1,1, 22.685, 10747.091, 372.931, 52918.564 24/05/23,13:13:49,19,09,1, 11.9,1,1, 22.685, 10746.223, 371.854, 52918.315 24/05/23,13:13:50,00,09,1, 11.9,1,1, 22.688, 10746.216, 371.854, 52918.315 24/05/23,13:13:50,01,09,1, 11.9,1,1, 22.688, 10747.150, 372.724, 52919.351 24/05/23,13:13:50,02,09,1, 11.9,1,1, 22.688, 10747.382, 373.201, 52918.806 24/05/23,13:13:50,03,09,1, 11.9,1,1, 22.688, 10746.434, 371.960, 52918.517 24/05/23,13:13:50,04,09,1, 11.9,1,1, 22.688, 10747.316, 373.061, 52919.029 24/05/23,13:13:50,05,09,1, 11.9,1,1, 22.688, 10746.488, 372.633, 52918.022 24/05/23,13:13:50,06,09,1, 11.9,1,1, 22.688, 10746.225, 372.043, 52918.415 24/05/23,13:13:50,07,09,1, 11.9,1,1, 22.688, 10747.240, 373.381, 52918.805 24/05/23,13:13:50,08,09,1, 11.9,1,1, 22.688, 10746.316, 372.301, 52918.286 24/05/23,13:13:50,09,09,1, 11.9,1,1, 22.688, 10747.152, 372.745, 52919.315 24/05/23,13:13:50,10,09,1, 11.9,1,1, 22.688, 10747.416, 373.293, 52918.891 24/05/23,13:13:50,11,09,1, 11.9,1,1, 22.688, 10746.426, 371.927, 52918.469 24/05/23,13:13:50,12,09,1, 11.9,1,1, 22.688, 10747.345, 373.019, 52918.961 24/05/23,13:13:50,13,09,1, 11.9,1,1, 22.688, 10746.518, 372.598, 52917.941 24/05/23,13:13:50,14,09,1, 11.9,1,1, 22.688, 10746.228, 372.099, 52918.397 24/05/23,13:13:50,15,09,1, 11.9,1,1, 22.688, 10747.138, 373.414, 52918.779 24/05/23,13:13:50,16,09,1, 11.9,1,1, 22.688, 10746.283, 372.307, 52918.269 24/05/23,13:13:50,17,09,1, 11.9,1,1, 22.688, 10747.074, 372.683, 52919.324 24/05/23,13:13:50,18,09,1, 11.9,1,1, 22.688, 10747.359, 373.295, 52918.889 24/05/23,13:13:50,19,09,1, 11.9,1,1, 22.688, 10746.473, 372.010, 52918.566 24/05/23,13:13:51,00,09,1, 11.9,1,1, 22.690, 10746.466, 372.010, 52918.566 24/05/23,13:13:51,01,09,1, 11.9,1,1, 22.690, 10746.820, 372.526, 52918.962 24/05/23,13:13:51,02,09,1, 11.9,1,1, 22.690, 10747.426, 373.448, 52918.927 24/05/23,13:13:51,03,09,1, 11.9,1,1, 22.690, 10746.537, 372.117, 52918.497 24/05/23,13:13:51,04,09,1, 11.9,1,1, 22.690, 10747.399, 373.009, 52919.153 24/05/23,13:13:51,05,09,1, 11.9,1,1, 22.690, 10746.838, 372.844, 52918.209 24/05/23,13:13:51,06,09,1, 11.9,1,1, 22.690, 10746.249, 371.978, 52918.303 24/05/23,13:13:51,07,09,1, 11.9,1,1, 22.690, 10747.160, 373.341, 52918.808 24/05/23,13:13:51,08,09,1, 11.9,1,1, 22.690, 10746.247, 372.433, 52918.043 24/05/23,13:13:51,09,09,1, 11.9,1,1, 22.690, 10746.752, 372.559, 52918.954 24/05/23,13:13:51,10,09,1, 11.9,1,1, 22.690, 10747.415, 373.410, 52918.948 24/05/23,13:13:51,11,09,1, 11.9,1,1, 22.690, 10746.518, 372.096, 52918.560 24/05/23,13:13:51,12,09,1, 11.9,1,1, 22.690, 10747.431, 373.006, 52919.219 24/05/23,13:13:51,13,09,1, 11.9,1,1, 22.690, 10746.934, 372.930, 52918.344 24/05/23,13:13:51,14,09,1, 11.9,1,1, 22.690, 10746.292, 371.941, 52918.288 24/05/23,13:13:51,15,09,1, 11.9,1,1, 22.690, 10747.166, 373.237, 52918.664 24/05/23,13:13:51,16,09,1, 11.9,1,1, 22.690, 10746.271, 372.424, 52918.019 24/05/23,13:13:51,17,09,1, 11.9,1,1, 22.690, 10746.748, 372.483, 52918.929 24/05/23,13:13:51,18,09,1, 11.9,1,1, 22.690, 10747.387, 373.494, 52918.972 24/05/23,13:13:51,19,09,1, 11.9,1,1, 22.690, 10746.526, 372.146, 52918.505 24/05/23,13:13:52,00,09,1, 11.9,1,1, 22.693, 10746.524, 372.146, 52918.505 24/05/23,13:13:52,01,09,1, 11.9,1,1, 22.693, 10746.508, 372.346, 52918.630 24/05/23,13:13:52,02,09,1, 11.9,1,1, 22.693, 10747.378, 373.553, 52918.983 24/05/23,13:13:52,03,09,1, 11.9,1,1, 22.693, 10746.490, 372.254, 52918.523 24/05/23,13:13:52,04,09,1, 11.9,1,1, 22.693, 10747.369, 372.856, 52919.252 24/05/23,13:13:52,05,09,1, 11.9,1,1, 22.693, 10747.290, 373.070, 52918.538 24/05/23,13:13:52,06,09,1, 11.9,1,1, 22.693, 10746.422, 371.966, 52918.371 24/05/23,13:13:52,07,09,1, 11.9,1,1, 22.693, 10747.282, 373.192, 52918.773 24/05/23,13:13:52,08,09,1, 11.9,1,1, 22.693, 10746.373, 372.540, 52917.891 24/05/23,13:13:52,09,09,1, 11.9,1,1, 22.693, 10746.501, 372.242, 52918.539 24/05/23,13:13:52,10,09,1, 11.9,1,1, 22.693, 10747.361, 373.418, 52918.831 24/05/23,13:13:52,11,09,1, 11.9,1,1, 22.693, 10746.517, 372.275, 52918.452 24/05/23,13:13:52,12,09,1, 11.9,1,1, 22.693, 10747.403, 372.888, 52919.410 24/05/23,13:13:52,13,09,1, 11.9,1,1, 22.693, 10747.316, 373.204, 52918.650 24/05/23,13:13:52,14,09,1, 11.9,1,1, 22.693, 10746.409, 371.910, 52918.233 24/05/23,13:13:52,15,09,1, 11.9,1,1, 22.693, 10747.263, 373.135, 52918.690 24/05/23,13:13:52,16,09,1, 11.9,1,1, 22.693, 10746.461, 372.562, 52917.827 24/05/23,13:13:52,17,09,1, 11.9,1,1, 22.693, 10746.483, 372.260, 52918.656 24/05/23,13:13:52,18,09,1, 11.9,1,1, 22.693, 10747.265, 373.522, 52918.820 24/05/23,13:13:52,19,09,1, 11.9,1,1, 22.693, 10746.469, 372.245, 52918.315 24/05/23,13:13:53,00,09,1, 11.9,1,1, 22.688, 10746.466, 372.245, 52918.315 24/05/23,13:13:53,01,09,1, 11.9,1,1, 22.688, 10746.418, 372.098, 52918.342 24/05/23,13:13:53,02,09,1, 11.9,1,1, 22.688, 10747.320, 373.386, 52918.635 24/05/23,13:13:53,03,09,1, 11.9,1,1, 22.688, 10746.429, 372.300, 52918.118 24/05/23,13:13:53,04,09,1, 11.9,1,1, 22.688, 10747.214, 372.693, 52919.143 24/05/23,13:13:53,05,09,1, 11.9,1,1, 22.688, 10747.566, 373.280, 52918.760 24/05/23,13:13:53,06,09,1, 11.9,1,1, 22.688, 10746.601, 371.983, 52918.374 24/05/23,13:13:53,07,09,1, 11.9,1,1, 22.688, 10747.481, 373.013, 52918.841 24/05/23,13:13:53,08,09,1, 11.9,1,1, 22.688, 10746.671, 372.657, 52917.889 24/05/23,13:13:53,09,09,1, 11.9,1,1, 22.688, 10746.376, 372.044, 52918.329 24/05/23,13:13:53,10,09,1, 11.9,1,1, 22.688, 10747.323, 373.440, 52918.678 24/05/23,13:13:53,11,09,1, 11.9,1,1, 22.688, 10746.446, 372.385, 52918.156 24/05/23,13:13:53,12,09,1, 11.9,1,1, 22.688, 10747.250, 372.754, 52919.246 24/05/23,13:13:53,13,09,1, 11.9,1,1, 22.688, 10747.560, 373.297, 52918.851 24/05/23,13:13:53,14,09,1, 11.9,1,1, 22.688, 10746.617, 371.901, 52918.362 24/05/23,13:13:53,15,09,1, 11.9,1,1, 22.688, 10747.502, 373.075, 52918.997 24/05/23,13:13:53,16,09,1, 11.9,1,1, 22.688, 10746.752, 372.632, 52917.907 24/05/23,13:13:53,17,09,1, 11.9,1,1, 22.688, 10746.394, 372.037, 52918.300 24/05/23,13:13:53,18,09,1, 11.9,1,1, 22.688, 10747.302, 373.346, 52918.607 24/05/23,13:13:53,19,09,1, 11.9,1,1, 22.688, 10746.437, 372.288, 52918.124 24/05/23,13:13:54,00,09,1, 11.9,1,1, 22.688, 10746.433, 372.288, 52918.124 24/05/23,13:13:54,01,09,1, 11.9,1,1, 22.688, 10746.455, 371.864, 52918.220 24/05/23,13:13:54,02,09,1, 11.9,1,1, 22.688, 10747.385, 373.218, 52918.574 24/05/23,13:13:54,03,09,1, 11.9,1,1, 22.688, 10746.456, 372.312, 52917.787 24/05/23,13:13:54,04,09,1, 11.9,1,1, 22.688, 10747.029, 372.503, 52918.881 24/05/23,13:13:54,05,09,1, 11.9,1,1, 22.688, 10747.691, 373.382, 52918.830 24/05/23,13:13:54,06,09,1, 11.9,1,1, 22.688, 10746.764, 372.064, 52918.415 24/05/23,13:13:54,07,09,1, 11.9,1,1, 22.688, 10747.664, 372.897, 52919.045 24/05/23,13:13:54,08,09,1, 11.9,1,1, 22.688, 10747.057, 372.710, 52918.040 24/05/23,13:13:54,09,09,1, 11.9,1,1, 22.688, 10746.483, 371.906, 52918.118 24/05/23,13:13:54,10,09,1, 11.9,1,1, 22.688, 10747.447, 373.270, 52918.556 24/05/23,13:13:54,11,09,1, 11.9,1,1, 22.688, 10746.528, 372.333, 52917.857 24/05/23,13:13:54,12,09,1, 11.9,1,1, 22.688, 10747.033, 372.447, 52918.856 24/05/23,13:13:54,13,09,1, 11.9,1,1, 22.688, 10747.675, 373.318, 52918.782 24/05/23,13:13:54,14,09,1, 11.9,1,1, 22.688, 10746.733, 372.024, 52918.289 24/05/23,13:13:54,15,09,1, 11.9,1,1, 22.688, 10747.667, 372.903, 52918.951 24/05/23,13:13:54,16,09,1, 11.9,1,1, 22.688, 10747.150, 372.793, 52918.006 24/05/23,13:13:54,17,09,1, 11.9,1,1, 22.688, 10746.484, 371.835, 52918.054 24/05/23,13:13:54,18,09,1, 11.9,1,1, 22.688, 10747.389, 373.173, 52918.532 24/05/23,13:13:54,19,09,1, 11.9,1,1, 22.688, 10746.499, 372.364, 52917.845 24/05/23,13:13:55,00,09,1, 11.9,1,1, 22.690, 10746.491, 372.364, 52917.845 24/05/23,13:13:55,01,09,1, 11.9,1,1, 22.690, 10746.638, 371.789, 52917.978 24/05/23,13:13:55,02,09,1, 11.9,1,1, 22.690, 10747.545, 373.119, 52918.470 24/05/23,13:13:55,03,09,1, 11.9,1,1, 22.690, 10746.664, 372.377, 52917.684 24/05/23,13:13:55,04,09,1, 11.9,1,1, 22.690, 10746.931, 372.342, 52918.575 24/05/23,13:13:55,05,09,1, 11.9,1,1, 22.690, 10747.744, 373.396, 52918.749 24/05/23,13:13:55,06,09,1, 11.9,1,1, 22.690, 10746.866, 372.035, 52918.194 24/05/23,13:13:55,07,09,1, 11.9,1,1, 22.690, 10747.793, 372.764, 52919.030 24/05/23,13:13:55,08,09,1, 11.9,1,1, 22.690, 10747.511, 372.933, 52918.290 24/05/23,13:13:55,09,09,1, 11.9,1,1, 22.690, 10746.705, 371.794, 52918.047 24/05/23,13:13:55,10,09,1, 11.9,1,1, 22.690, 10747.615, 373.109, 52918.500 24/05/23,13:13:55,11,09,1, 11.9,1,1, 22.690, 10746.638, 372.333, 52917.683 24/05/23,13:13:55,12,09,1, 11.9,1,1, 22.690, 10746.929, 372.236, 52918.451 24/05/23,13:13:55,13,09,1, 11.9,1,1, 22.690, 10747.729, 373.326, 52918.633 24/05/23,13:13:55,14,09,1, 11.9,1,1, 22.690, 10746.887, 372.085, 52918.234 24/05/23,13:13:55,15,09,1, 11.9,1,1, 22.690, 10747.781, 372.835, 52919.038 24/05/23,13:13:55,16,09,1, 11.9,1,1, 22.690, 10747.517, 372.879, 52918.258 24/05/23,13:13:55,17,09,1, 11.9,1,1, 22.690, 10746.743, 371.762, 52918.033 24/05/23,13:13:55,18,09,1, 11.9,1,1, 22.690, 10747.587, 373.005, 52918.511 24/05/23,13:13:55,19,09,1, 11.9,1,1, 22.690, 10746.707, 372.404, 52917.663 24/05/23,13:13:56,00,09,1, 12.0,1,1, 22.689, 10746.700, 372.404, 52917.663 24/05/23,13:13:56,01,09,1, 12.0,1,1, 22.689, 10746.893, 371.749, 52918.112 24/05/23,13:13:56,02,09,1, 12.0,1,1, 22.689, 10747.758, 372.947, 52918.529 24/05/23,13:13:56,03,09,1, 12.0,1,1, 22.689, 10746.869, 372.382, 52917.605 24/05/23,13:13:56,04,09,1, 12.0,1,1, 22.689, 10746.857, 372.093, 52918.221 24/05/23,13:13:56,05,09,1, 12.0,1,1, 22.689, 10747.784, 373.376, 52918.524 24/05/23,13:13:56,06,09,1, 12.0,1,1, 22.689, 10746.948, 372.074, 52918.047 24/05/23,13:13:56,07,09,1, 12.0,1,1, 22.689, 10747.821, 372.693, 52919.124 24/05/23,13:13:56,08,09,1, 12.0,1,1, 22.689, 10747.777, 373.018, 52918.422 24/05/23,13:13:56,09,09,1, 12.0,1,1, 22.689, 10746.943, 371.823, 52918.182 24/05/23,13:13:56,10,09,1, 12.0,1,1, 22.689, 10747.807, 372.985, 52918.624 24/05/23,13:13:56,11,09,1, 12.0,1,1, 22.689, 10746.951, 372.429, 52917.659 24/05/23,13:13:56,12,09,1, 12.0,1,1, 22.689, 10746.865, 372.011, 52918.216 24/05/23,13:13:56,13,09,1, 12.0,1,1, 22.689, 10747.798, 373.296, 52918.617 24/05/23,13:13:56,14,09,1, 12.0,1,1, 22.689, 10746.932, 372.136, 52918.192 24/05/23,13:13:56,15,09,1, 12.0,1,1, 22.689, 10747.802, 372.704, 52919.057 24/05/23,13:13:56,16,09,1, 12.0,1,1, 22.689, 10747.829, 373.048, 52918.355 24/05/23,13:13:56,17,09,1, 12.0,1,1, 22.689, 10746.965, 371.767, 52918.041 24/05/23,13:13:56,18,09,1, 12.0,1,1, 22.689, 10747.807, 372.940, 52918.535 24/05/23,13:13:56,19,09,1, 12.0,1,1, 22.689, 10746.933, 372.443, 52917.664 24/05/23,13:13:57,00,09,1, 11.9,1,1, 22.690, 10746.933, 372.443, 52917.664 24/05/23,13:13:57,01,09,1, 11.9,1,1, 22.690, 10747.038, 371.786, 52918.067 24/05/23,13:13:57,02,09,1, 11.9,1,1, 22.690, 10747.963, 372.853, 52918.525 24/05/23,13:13:57,03,09,1, 11.9,1,1, 22.690, 10747.213, 372.513, 52917.644 24/05/23,13:13:57,04,09,1, 11.9,1,1, 22.690, 10746.894, 371.960, 52918.080 24/05/23,13:13:57,05,09,1, 11.9,1,1, 22.690, 10747.778, 373.253, 52918.449 24/05/23,13:13:57,06,09,1, 11.9,1,1, 22.690, 10746.943, 372.148, 52917.770 24/05/23,13:13:57,07,09,1, 11.9,1,1, 22.690, 10747.690, 372.547, 52918.813 24/05/23,13:13:57,08,09,1, 11.9,1,1, 22.690, 10748.212, 373.200, 52919.224 24/05/23,13:13:57,09,09,1, 11.9,1,1, 22.690, 10746.884, 371.751, 52917.499 24/05/23,13:13:57,10,09,1, 11.9,1,1, 22.690, 10747.863, 372.992, 52919.382 24/05/23,13:13:57,11,09,1, 11.9,1,1, 22.690, 10747.707, 372.558, 52918.061 24/05/23,13:13:57,12,09,1, 11.9,1,1, 22.690, 10746.541, 371.843, 52917.418 24/05/23,13:13:57,13,09,1, 11.9,1,1, 22.690, 10748.097, 373.396, 52919.483 24/05/23,13:13:57,14,09,1, 11.9,1,1, 22.690, 10747.130, 372.068, 52917.420 24/05/23,13:13:57,15,09,1, 11.9,1,1, 22.690, 10747.257, 372.525, 52918.834 24/05/23,13:13:57,16,09,1, 11.9,1,1, 22.690, 10748.440, 373.306, 52919.372 24/05/23,13:13:57,17,09,1, 11.9,1,1, 22.690, 10746.834, 371.753, 52917.254 24/05/23,13:13:57,18,09,1, 11.9,1,1, 22.690, 10747.820, 373.043, 52919.422 24/05/23,13:13:57,19,09,1, 11.9,1,1, 22.690, 10747.759, 372.612, 52918.030 24/05/23,13:13:58,00,09,1, 12.0,1,1, 22.688, 10747.751, 372.612, 52918.030 24/05/23,13:13:58,01,09,1, 12.0,1,1, 22.688, 10746.945, 371.780, 52917.224 24/05/23,13:13:58,02,09,1, 12.0,1,1, 22.688, 10747.788, 373.009, 52919.404 24/05/23,13:13:58,03,09,1, 12.0,1,1, 22.688, 10748.026, 372.766, 52918.319 24/05/23,13:13:58,04,09,1, 12.0,1,1, 22.688, 10746.521, 371.743, 52917.313 24/05/23,13:13:58,05,09,1, 12.0,1,1, 22.688, 10748.096, 373.331, 52919.549 24/05/23,13:13:58,06,09,1, 12.0,1,1, 22.688, 10747.239, 372.172, 52917.490 24/05/23,13:13:58,07,09,1, 12.0,1,1, 22.688, 10746.983, 372.366, 52918.388 24/05/23,13:13:58,08,09,1, 12.0,1,1, 22.688, 10748.531, 373.394, 52919.481 24/05/23,13:13:58,09,09,1, 12.0,1,1, 22.688, 10746.973, 371.812, 52917.213 24/05/23,13:13:58,10,09,1, 12.0,1,1, 22.688, 10747.795, 372.999, 52919.388 24/05/23,13:13:58,11,09,1, 12.0,1,1, 22.688, 10748.033, 372.774, 52918.295 24/05/23,13:13:58,12,09,1, 12.0,1,1, 22.688, 10746.569, 371.745, 52917.225 24/05/23,13:13:58,13,09,1, 12.0,1,1, 22.688, 10748.084, 373.335, 52919.478 24/05/23,13:13:58,14,09,1, 12.0,1,1, 22.688, 10747.262, 372.214, 52917.363 24/05/23,13:13:58,15,09,1, 12.0,1,1, 22.688, 10747.040, 372.322, 52918.286 24/05/23,13:13:58,16,09,1, 12.0,1,1, 22.688, 10748.543, 373.446, 52919.410 24/05/23,13:13:58,17,09,1, 12.0,1,1, 22.688, 10746.972, 371.814, 52917.202 24/05/23,13:13:58,18,09,1, 12.0,1,1, 22.688, 10747.791, 372.961, 52919.310 24/05/23,13:13:58,19,09,1, 12.0,1,1, 22.688, 10748.122, 372.811, 52918.396 24/05/23,13:13:59,00,09,1, 11.9,1,1, 22.687, 10748.118, 372.811, 52918.396 24/05/23,13:13:59,01,09,1, 11.9,1,1, 22.687, 10747.058, 371.951, 52917.293 24/05/23,13:13:59,02,09,1, 11.9,1,1, 22.687, 10747.711, 372.884, 52919.360 24/05/23,13:13:59,03,09,1, 11.9,1,1, 22.687, 10748.227, 373.027, 52918.698 24/05/23,13:13:59,04,09,1, 11.9,1,1, 22.687, 10746.649, 371.705, 52917.235 24/05/23,13:13:59,05,09,1, 11.9,1,1, 22.687, 10748.056, 373.338, 52919.501 24/05/23,13:13:59,06,09,1, 11.9,1,1, 22.687, 10747.348, 372.334, 52917.396 24/05/23,13:13:59,07,09,1, 11.9,1,1, 22.687, 10746.806, 372.199, 52917.993 24/05/23,13:13:59,08,09,1, 11.9,1,1, 22.687, 10748.430, 373.477, 52919.502 24/05/23,13:13:59,09,09,1, 11.9,1,1, 22.687, 10747.025, 371.963, 52917.277 24/05/23,13:13:59,10,09,1, 11.9,1,1, 22.687, 10747.653, 372.883, 52919.159 24/05/23,13:13:59,11,09,1, 11.9,1,1, 22.687, 10748.257, 373.014, 52918.715 24/05/23,13:13:59,12,09,1, 11.9,1,1, 22.687, 10746.669, 371.706, 52917.261 24/05/23,13:13:59,13,09,1, 11.9,1,1, 22.687, 10748.030, 373.291, 52919.413 24/05/23,13:13:59,14,09,1, 11.9,1,1, 22.687, 10747.399, 372.368, 52917.533 24/05/23,13:13:59,15,09,1, 11.9,1,1, 22.687, 10746.759, 372.154, 52918.003 24/05/23,13:13:59,16,09,1, 11.9,1,1, 22.687, 10748.442, 373.451, 52919.529 24/05/23,13:13:59,17,09,1, 11.9,1,1, 22.687, 10747.048, 371.979, 52917.238 24/05/23,13:13:59,18,09,1, 11.9,1,1, 22.687, 10747.665, 372.857, 52919.165 24/05/23,13:13:59,19,09,1, 11.9,1,1, 22.687, 10748.307, 373.073, 52918.662 24/05/23,13:14:00,00,09,1, 11.9,1,1, 22.689, 10748.302, 373.073, 52918.662 24/05/23,13:14:00,01,09,1, 11.9,1,1, 22.689, 10747.094, 372.008, 52917.253 24/05/23,13:14:00,02,09,1, 11.9,1,1, 22.689, 10747.334, 372.784, 52918.980 24/05/23,13:14:00,03,09,1, 11.9,1,1, 22.689, 10748.473, 373.251, 52919.124 24/05/23,13:14:00,04,09,1, 11.9,1,1, 22.689, 10746.641, 371.794, 52917.021 24/05/23,13:14:00,05,09,1, 11.9,1,1, 22.689, 10747.923, 373.223, 52919.509 24/05/23,13:14:00,06,09,1, 11.9,1,1, 22.689, 10747.623, 372.498, 52917.698 24/05/23,13:14:00,07,09,1, 11.9,1,1, 22.689, 10746.535, 372.057, 52917.542 24/05/23,13:14:00,08,09,1, 11.9,1,1, 22.689, 10748.180, 373.435, 52919.062 24/05/23,13:14:00,09,09,1, 11.9,1,1, 22.689, 10747.023, 372.165, 52917.600 24/05/23,13:14:00,10,09,1, 11.9,1,1, 22.689, 10747.837, 372.724, 52918.945 24/05/23,13:14:00,11,09,1, 11.9,1,1, 22.689, 10748.045, 373.140, 52918.568 24/05/23,13:14:00,12,09,1, 11.9,1,1, 22.689, 10747.014, 371.824, 52917.892 24/05/23,13:14:00,13,09,1, 11.9,1,1, 22.689, 10748.005, 373.085, 52918.639 24/05/23,13:14:00,14,09,1, 11.9,1,1, 22.689, 10747.161, 372.524, 52917.627 24/05/23,13:14:00,15,09,1, 11.9,1,1, 22.689, 10746.883, 372.070, 52917.936 24/05/23,13:14:00,16,09,1, 11.9,1,1, 22.689, 10747.940, 373.377, 52918.449 24/05/23,13:14:00,17,09,1, 11.9,1,1, 22.689, 10747.031, 372.172, 52917.812 24/05/23,13:14:00,18,09,1, 11.9,1,1, 22.689, 10747.874, 372.758, 52918.938 24/05/23,13:14:00,19,09,1, 11.9,1,1, 22.689, 10748.090, 373.179, 52918.565 24/05/23,13:14:01,00,09,1, 11.9,1,1, 22.689, 10748.085, 373.179, 52918.565 24/05/23,13:14:01,01,09,1, 11.9,1,1, 22.689, 10746.866, 372.325, 52917.715 24/05/23,13:14:01,02,09,1, 11.9,1,1, 22.689, 10747.561, 372.696, 52918.767 24/05/23,13:14:01,03,09,1, 11.9,1,1, 22.689, 10748.103, 373.387, 52918.614 24/05/23,13:14:01,04,09,1, 11.9,1,1, 22.689, 10747.097, 372.002, 52918.064 24/05/23,13:14:01,05,09,1, 11.9,1,1, 22.689, 10747.970, 373.109, 52918.786 24/05/23,13:14:01,06,09,1, 11.9,1,1, 22.689, 10747.353, 372.649, 52917.683 24/05/23,13:14:01,07,09,1, 11.9,1,1, 22.689, 10746.791, 372.042, 52917.760 24/05/23,13:14:01,08,09,1, 11.9,1,1, 22.689, 10747.846, 373.408, 52918.531 24/05/23,13:14:01,09,09,1, 11.9,1,1, 22.689, 10746.935, 372.321, 52917.845 24/05/23,13:14:01,10,09,1, 11.9,1,1, 22.689, 10747.546, 372.648, 52918.773 24/05/23,13:14:01,11,09,1, 11.9,1,1, 22.689, 10748.057, 373.360, 52918.589 24/05/23,13:14:01,12,09,1, 11.9,1,1, 22.689, 10747.046, 371.962, 52917.892 24/05/23,13:14:01,13,09,1, 11.9,1,1, 22.689, 10747.993, 373.097, 52918.890 24/05/23,13:14:01,14,09,1, 11.9,1,1, 22.689, 10747.382, 372.744, 52917.815 24/05/23,13:14:01,15,09,1, 11.9,1,1, 22.689, 10746.778, 371.970, 52917.733 24/05/23,13:14:01,16,09,1, 11.9,1,1, 22.689, 10747.796, 373.361, 52918.450 24/05/23,13:14:01,17,09,1, 11.9,1,1, 22.689, 10746.905, 372.318, 52917.636 24/05/23,13:14:01,18,09,1, 11.9,1,1, 22.689, 10747.574, 372.679, 52918.789 24/05/23,13:14:01,19,09,1, 11.9,1,1, 22.689, 10748.120, 373.394, 52918.635 24/05/23,13:14:02,00,10,1, 11.9,1,1, 22.692, 10748.118, 373.394, 52918.635 24/05/23,13:14:02,01,10,1, 11.9,1,1, 22.692, 10746.890, 372.390, 52917.596 24/05/23,13:14:02,02,10,1, 11.9,1,1, 22.692, 10747.301, 372.549, 52918.549 24/05/23,13:14:02,03,10,1, 11.9,1,1, 22.692, 10748.068, 373.507, 52918.622 24/05/23,13:14:02,04,10,1, 11.9,1,1, 22.692, 10747.137, 372.084, 52918.072 24/05/23,13:14:02,05,10,1, 11.9,1,1, 22.692, 10747.991, 373.054, 52918.851 24/05/23,13:14:02,06,10,1, 11.9,1,1, 22.692, 10747.546, 372.932, 52917.791 24/05/23,13:14:02,07,10,1, 11.9,1,1, 22.692, 10746.791, 371.974, 52917.816 24/05/23,13:14:02,08,10,1, 11.9,1,1, 22.692, 10747.746, 373.328, 52918.374 24/05/23,13:14:02,09,10,1, 11.9,1,1, 22.692, 10746.879, 372.421, 52917.450 24/05/23,13:14:02,10,10,1, 11.9,1,1, 22.692, 10747.343, 372.610, 52918.517 24/05/23,13:14:02,11,10,1, 11.9,1,1, 22.692, 10748.074, 373.478, 52918.625 24/05/23,13:14:02,12,10,1, 11.9,1,1, 22.692, 10747.117, 372.131, 52918.055 24/05/23,13:14:02,13,10,1, 11.9,1,1, 22.692, 10748.027, 373.060, 52918.849 24/05/23,13:14:02,14,10,1, 11.9,1,1, 22.692, 10747.591, 372.875, 52917.807 24/05/23,13:14:02,15,10,1, 11.9,1,1, 22.692, 10746.796, 371.989, 52917.750 24/05/23,13:14:02,16,10,1, 11.9,1,1, 22.692, 10747.846, 373.352, 52918.463 24/05/23,13:14:02,17,10,1, 11.9,1,1, 22.692, 10746.894, 372.458, 52917.503 24/05/23,13:14:02,18,10,1, 11.9,1,1, 22.692, 10747.274, 372.568, 52918.401 24/05/23,13:14:02,19,10,1, 11.9,1,1, 22.692, 10748.104, 373.472, 52918.705 24/05/23,13:14:03,00,10,1, 11.9,1,1, 22.691, 10748.101, 373.472, 52918.705 24/05/23,13:14:03,01,10,1, 11.9,1,1, 22.691, 10746.992, 372.508, 52917.406 24/05/23,13:14:03,02,10,1, 11.9,1,1, 22.691, 10747.131, 372.496, 52918.191 24/05/23,13:14:03,03,10,1, 11.9,1,1, 22.691, 10748.059, 373.527, 52918.523 24/05/23,13:14:03,04,10,1, 11.9,1,1, 22.691, 10747.115, 372.173, 52917.826 24/05/23,13:14:03,05,10,1, 11.9,1,1, 22.691, 10748.007, 372.993, 52918.997 24/05/23,13:14:03,06,10,1, 11.9,1,1, 22.691, 10747.828, 373.073, 52918.117 24/05/23,13:14:03,07,10,1, 11.9,1,1, 22.691, 10746.888, 371.922, 52917.625 24/05/23,13:14:03,08,10,1, 11.9,1,1, 22.691, 10747.843, 373.298, 52918.442 24/05/23,13:14:03,09,10,1, 11.9,1,1, 22.691, 10746.956, 372.492, 52917.336 24/05/23,13:14:03,10,10,1, 11.9,1,1, 22.691, 10747.125, 372.418, 52918.233 24/05/23,13:14:03,11,10,1, 11.9,1,1, 22.691, 10748.065, 373.605, 52918.594 24/05/23,13:14:03,12,10,1, 11.9,1,1, 22.691, 10747.106, 372.242, 52917.828 24/05/23,13:14:03,13,10,1, 11.9,1,1, 22.691, 10747.923, 372.976, 52918.853 24/05/23,13:14:03,14,10,1, 11.9,1,1, 22.691, 10747.850, 373.069, 52918.035 24/05/23,13:14:03,15,10,1, 11.9,1,1, 22.691, 10746.919, 371.970, 52917.696 24/05/23,13:14:03,16,10,1, 11.9,1,1, 22.691, 10747.889, 373.323, 52918.476 24/05/23,13:14:03,17,10,1, 11.9,1,1, 22.691, 10747.010, 372.567, 52917.429 24/05/23,13:14:03,18,10,1, 11.9,1,1, 22.691, 10747.093, 372.448, 52918.227 24/05/23,13:14:03,19,10,1, 11.9,1,1, 22.691, 10748.043, 373.529, 52918.594 24/05/23,13:14:04,00,10,1, 11.9,1,1, 22.690, 10748.035, 373.529, 52918.594 24/05/23,13:14:04,01,10,1, 11.9,1,1, 22.690, 10747.146, 372.595, 52917.369 24/05/23,13:14:04,02,10,1, 11.9,1,1, 22.690, 10747.034, 372.379, 52917.974 24/05/23,13:14:04,03,10,1, 11.9,1,1, 22.690, 10748.041, 373.574, 52918.549 24/05/23,13:14:04,04,10,1, 11.9,1,1, 22.690, 10747.052, 372.334, 52917.693 24/05/23,13:14:04,05,10,1, 11.9,1,1, 22.690, 10747.953, 372.892, 52918.803 24/05/23,13:14:04,06,10,1, 11.9,1,1, 22.690, 10748.086, 373.281, 52918.242 24/05/23,13:14:04,07,10,1, 11.9,1,1, 22.690, 10747.068, 372.005, 52917.786 24/05/23,13:14:04,08,10,1, 11.9,1,1, 22.690, 10747.989, 373.220, 52918.404 24/05/23,13:14:04,09,10,1, 11.9,1,1, 22.690, 10747.217, 372.593, 52917.226 24/05/23,13:14:04,10,10,1, 11.9,1,1, 22.690, 10747.047, 372.259, 52917.908 24/05/23,13:14:04,11,10,1, 11.9,1,1, 22.690, 10748.075, 373.596, 52918.475 24/05/23,13:14:04,12,10,1, 11.9,1,1, 22.690, 10747.133, 372.292, 52917.726 24/05/23,13:14:04,13,10,1, 11.9,1,1, 22.690, 10747.949, 372.977, 52918.742 24/05/23,13:14:04,14,10,1, 11.9,1,1, 22.690, 10748.095, 373.275, 52918.263 24/05/23,13:14:04,15,10,1, 11.9,1,1, 22.690, 10747.108, 371.936, 52917.661 24/05/23,13:14:04,16,10,1, 11.9,1,1, 22.690, 10747.990, 373.215, 52918.349 24/05/23,13:14:04,17,10,1, 11.9,1,1, 22.690, 10747.224, 372.606, 52917.358 24/05/23,13:14:04,18,10,1, 11.9,1,1, 22.690, 10747.052, 372.338, 52917.947 24/05/23,13:14:04,19,10,1, 11.9,1,1, 22.690, 10748.029, 373.557, 52918.487 24/05/23,13:14:05,00,10,1, 11.9,1,1, 22.693, 10748.026, 373.557, 52918.487 24/05/23,13:14:05,01,10,1, 11.9,1,1, 22.693, 10747.670, 372.775, 52917.896 24/05/23,13:14:05,02,10,1, 11.9,1,1, 22.693, 10747.008, 372.092, 52917.166 24/05/23,13:14:05,03,10,1, 11.9,1,1, 22.693, 10747.970, 373.615, 52918.689 24/05/23,13:14:05,04,10,1, 11.9,1,1, 22.693, 10747.518, 372.368, 52917.835 24/05/23,13:14:05,05,10,1, 11.9,1,1, 22.693, 10747.684, 372.783, 52918.089 24/05/23,13:14:05,06,10,1, 11.9,1,1, 22.693, 10748.402, 373.423, 52918.906 24/05/23,13:14:05,07,10,1, 11.9,1,1, 22.693, 10747.450, 372.000, 52917.503 24/05/23,13:14:05,08,10,1, 11.9,1,1, 22.693, 10747.876, 373.179, 52918.328 24/05/23,13:14:05,09,10,1, 11.9,1,1, 22.693, 10747.718, 372.816, 52917.945 24/05/23,13:14:05,10,10,1, 11.9,1,1, 22.693, 10746.971, 372.060, 52917.187 24/05/23,13:14:05,11,10,1, 11.9,1,1, 22.693, 10747.935, 373.514, 52918.605 24/05/23,13:14:05,12,10,1, 11.9,1,1, 22.693, 10747.476, 372.403, 52917.771 24/05/23,13:14:05,13,10,1, 11.9,1,1, 22.693, 10747.663, 372.738, 52918.189 24/05/23,13:14:05,14,10,1, 11.9,1,1, 22.693, 10748.432, 373.562, 52918.939 24/05/23,13:14:05,15,10,1, 11.9,1,1, 22.693, 10747.425, 371.975, 52917.400 24/05/23,13:14:05,16,10,1, 11.9,1,1, 22.693, 10747.930, 373.168, 52918.348 24/05/23,13:14:05,17,10,1, 11.9,1,1, 22.693, 10747.699, 372.737, 52917.804 24/05/23,13:14:05,18,10,1, 11.9,1,1, 22.693, 10746.974, 372.033, 52917.028 24/05/23,13:14:05,19,10,1, 11.9,1,1, 22.693, 10747.972, 373.547, 52918.588 24/05/23,13:14:06,00,10,1, 12.0,1,1, 22.691, 10747.968, 373.547, 52918.588 24/05/23,13:14:06,01,10,1, 12.0,1,1, 22.691, 10748.014, 372.890, 52917.987 24/05/23,13:14:06,02,10,1, 12.0,1,1, 22.691, 10747.103, 371.935, 52916.931 24/05/23,13:14:06,03,10,1, 12.0,1,1, 22.691, 10747.997, 373.480, 52918.365 24/05/23,13:14:06,04,10,1, 12.0,1,1, 22.691, 10747.587, 372.387, 52917.627 24/05/23,13:14:06,05,10,1, 12.0,1,1, 22.691, 10747.654, 372.638, 52917.979 24/05/23,13:14:06,06,10,1, 12.0,1,1, 22.691, 10748.473, 373.555, 52918.957 24/05/23,13:14:06,07,10,1, 12.0,1,1, 22.691, 10747.605, 372.018, 52917.466 24/05/23,13:14:06,08,10,1, 12.0,1,1, 22.691, 10748.074, 373.019, 52918.284 24/05/23,13:14:06,09,10,1, 12.0,1,1, 22.691, 10747.982, 372.863, 52917.982 24/05/23,13:14:06,10,10,1, 12.0,1,1, 22.691, 10747.107, 372.007, 52916.994 24/05/23,13:14:06,11,10,1, 12.0,1,1, 22.691, 10748.029, 373.537, 52918.417 24/05/23,13:14:06,12,10,1, 12.0,1,1, 22.691, 10747.522, 372.393, 52917.570 24/05/23,13:14:06,13,10,1, 12.0,1,1, 22.691, 10747.606, 372.589, 52917.832 24/05/23,13:14:06,14,10,1, 12.0,1,1, 22.691, 10748.470, 373.534, 52918.906 24/05/23,13:14:06,15,10,1, 12.0,1,1, 22.691, 10747.630, 372.072, 52917.500 24/05/23,13:14:06,16,10,1, 12.0,1,1, 22.691, 10748.065, 373.080, 52918.250 24/05/23,13:14:06,17,10,1, 12.0,1,1, 22.691, 10748.076, 372.870, 52917.963 24/05/23,13:14:06,18,10,1, 12.0,1,1, 22.691, 10747.129, 371.969, 52916.991 24/05/23,13:14:06,19,10,1, 12.0,1,1, 22.691, 10747.998, 373.412, 52918.376 24/05/23,13:14:07,00,10,1, 11.9,1,1, 22.692, 10747.993, 373.412, 52918.376 24/05/23,13:14:07,01,10,1, 11.9,1,1, 22.692, 10748.287, 372.984, 52918.148 24/05/23,13:14:07,02,10,1, 11.9,1,1, 22.692, 10747.247, 371.951, 52916.951 24/05/23,13:14:07,03,10,1, 11.9,1,1, 22.692, 10748.008, 373.378, 52918.394 24/05/23,13:14:07,04,10,1, 11.9,1,1, 22.692, 10747.661, 372.498, 52917.666 24/05/23,13:14:07,05,10,1, 11.9,1,1, 22.692, 10747.586, 372.496, 52917.682 24/05/23,13:14:07,06,10,1, 11.9,1,1, 22.692, 10748.538, 373.609, 52918.987 24/05/23,13:14:07,07,10,1, 11.9,1,1, 22.692, 10747.756, 372.148, 52917.674 24/05/23,13:14:07,08,10,1, 11.9,1,1, 22.692, 10748.104, 373.031, 52918.307 24/05/23,13:14:07,09,10,1, 11.9,1,1, 22.692, 10748.275, 373.005, 52918.118 24/05/23,13:14:07,10,10,1, 11.9,1,1, 22.692, 10747.247, 371.826, 52916.893 24/05/23,13:14:07,11,10,1, 11.9,1,1, 22.692, 10748.059, 373.385, 52918.288 24/05/23,13:14:07,12,10,1, 11.9,1,1, 22.692, 10747.643, 372.531, 52917.645 24/05/23,13:14:07,13,10,1, 11.9,1,1, 22.692, 10747.572, 372.569, 52917.674 24/05/23,13:14:07,14,10,1, 11.9,1,1, 22.692, 10748.522, 373.653, 52918.943 24/05/23,13:14:07,15,10,1, 11.9,1,1, 22.692, 10747.746, 372.088, 52917.723 24/05/23,13:14:07,16,10,1, 11.9,1,1, 22.692, 10748.148, 372.972, 52918.244 24/05/23,13:14:07,17,10,1, 11.9,1,1, 22.692, 10748.319, 373.022, 52918.299 24/05/23,13:14:07,18,10,1, 11.9,1,1, 22.692, 10747.333, 371.941, 52917.163 24/05/23,13:14:07,19,10,1, 11.9,1,1, 22.692, 10748.005, 373.342, 52918.245 24/05/23,13:14:08,00,10,1, 12.0,1,1, 22.692, 10748.001, 373.342, 52918.245 24/05/23,13:14:08,01,10,1, 12.0,1,1, 22.692, 10748.438, 373.138, 52918.416 24/05/23,13:14:08,02,10,1, 12.0,1,1, 22.692, 10747.445, 371.869, 52916.950 24/05/23,13:14:08,03,10,1, 12.0,1,1, 22.692, 10748.112, 373.359, 52918.174 24/05/23,13:14:08,04,10,1, 12.0,1,1, 22.692, 10747.775, 372.558, 52917.567 24/05/23,13:14:08,05,10,1, 12.0,1,1, 22.692, 10747.476, 372.415, 52917.547 24/05/23,13:14:08,06,10,1, 12.0,1,1, 22.692, 10748.499, 373.638, 52918.834 24/05/23,13:14:08,07,10,1, 12.0,1,1, 22.692, 10747.827, 372.221, 52917.589 24/05/23,13:14:08,08,10,1, 12.0,1,1, 22.692, 10748.176, 373.004, 52918.292 24/05/23,13:14:08,09,10,1, 12.0,1,1, 22.692, 10748.490, 373.173, 52918.385 24/05/23,13:14:08,10,10,1, 12.0,1,1, 22.692, 10747.438, 371.992, 52917.092 24/05/23,13:14:08,11,10,1, 12.0,1,1, 22.692, 10748.070, 373.300, 52918.174 24/05/23,13:14:08,12,10,1, 12.0,1,1, 22.692, 10747.737, 372.570, 52917.627 24/05/23,13:14:08,13,10,1, 12.0,1,1, 22.692, 10747.410, 372.376, 52917.386 24/05/23,13:14:08,14,10,1, 12.0,1,1, 22.692, 10748.498, 373.707, 52918.882 24/05/23,13:14:08,15,10,1, 12.0,1,1, 22.692, 10747.843, 372.256, 52917.719 24/05/23,13:14:08,16,10,1, 12.0,1,1, 22.692, 10748.160, 372.985, 52918.247 24/05/23,13:14:08,17,10,1, 12.0,1,1, 22.692, 10748.477, 373.194, 52918.284 24/05/23,13:14:08,18,10,1, 12.0,1,1, 22.692, 10747.414, 371.885, 52917.007 24/05/23,13:14:08,19,10,1, 12.0,1,1, 22.692, 10748.062, 373.386, 52918.172 24/05/23,13:14:09,00,10,1, 11.9,1,1, 22.692, 10748.060, 373.386, 52918.172 24/05/23,13:14:09,01,10,1, 11.9,1,1, 22.692, 10748.550, 373.364, 52918.468 24/05/23,13:14:09,02,10,1, 11.9,1,1, 22.692, 10747.493, 372.010, 52917.068 24/05/23,13:14:09,03,10,1, 11.9,1,1, 22.692, 10748.033, 373.341, 52918.181 24/05/23,13:14:09,04,10,1, 11.9,1,1, 22.692, 10747.752, 372.710, 52917.676 24/05/23,13:14:09,05,10,1, 11.9,1,1, 22.692, 10747.279, 372.381, 52917.299 24/05/23,13:14:09,06,10,1, 11.9,1,1, 22.692, 10748.427, 373.751, 52918.624 24/05/23,13:14:09,07,10,1, 11.9,1,1, 22.692, 10747.843, 372.360, 52917.584 24/05/23,13:14:09,08,10,1, 11.9,1,1, 22.692, 10748.122, 372.997, 52918.313 24/05/23,13:14:09,09,10,1, 11.9,1,1, 22.692, 10748.501, 373.336, 52918.518 24/05/23,13:14:09,10,10,1, 11.9,1,1, 22.692, 10747.493, 371.950, 52917.085 24/05/23,13:14:09,11,10,1, 11.9,1,1, 22.692, 10748.046, 373.371, 52918.183 24/05/23,13:14:09,12,10,1, 11.9,1,1, 22.692, 10747.738, 372.733, 52917.540 24/05/23,13:14:09,13,10,1, 11.9,1,1, 22.692, 10747.416, 372.463, 52917.284 24/05/23,13:14:09,14,10,1, 11.9,1,1, 22.692, 10748.399, 373.701, 52918.681 24/05/23,13:14:09,15,10,1, 11.9,1,1, 22.692, 10747.783, 372.334, 52917.585 24/05/23,13:14:09,16,10,1, 11.9,1,1, 22.692, 10748.097, 373.043, 52918.152 24/05/23,13:14:09,17,10,1, 11.9,1,1, 22.692, 10748.565, 373.399, 52918.618 24/05/23,13:14:09,18,10,1, 11.9,1,1, 22.692, 10747.530, 372.069, 52917.199 24/05/23,13:14:09,19,10,1, 11.9,1,1, 22.692, 10748.069, 373.362, 52918.097 24/05/23,13:14:10,00,10,1, 11.9,1,1, 22.691, 10748.068, 373.362, 52918.097 24/05/23,13:14:10,01,10,1, 11.9,1,1, 22.691, 10747.963, 373.389, 52918.000 24/05/23,13:14:10,02,10,1, 11.9,1,1, 22.691, 10747.791, 372.245, 52918.162 24/05/23,13:14:10,03,10,1, 11.9,1,1, 22.691, 10748.061, 373.313, 52917.379 24/05/23,13:14:10,04,10,1, 11.9,1,1, 22.691, 10747.319, 372.902, 52917.704 24/05/23,13:14:10,05,10,1, 11.9,1,1, 22.691, 10747.743, 372.519, 52917.858 24/05/23,13:14:10,06,10,1, 11.9,1,1, 22.691, 10747.904, 373.676, 52917.644 24/05/23,13:14:10,07,10,1, 11.9,1,1, 22.691, 10747.674, 372.630, 52918.366 24/05/23,13:14:10,08,10,1, 11.9,1,1, 22.691, 10748.363, 373.008, 52918.066 24/05/23,13:14:10,09,10,1, 11.9,1,1, 22.691, 10747.990, 373.463, 52917.908 24/05/23,13:14:10,10,10,1, 11.9,1,1, 22.691, 10747.764, 372.263, 52918.181 24/05/23,13:14:10,11,10,1, 11.9,1,1, 22.691, 10748.051, 373.286, 52917.398 24/05/23,13:14:10,12,10,1, 11.9,1,1, 22.691, 10747.352, 372.924, 52917.786 24/05/23,13:14:10,13,10,1, 11.9,1,1, 22.691, 10747.696, 372.464, 52917.837 24/05/23,13:14:10,14,10,1, 11.9,1,1, 22.691, 10747.954, 373.737, 52917.768 24/05/23,13:14:10,15,10,1, 11.9,1,1, 22.691, 10747.617, 372.654, 52918.395 24/05/23,13:14:10,16,10,1, 11.9,1,1, 22.691, 10748.313, 373.053, 52918.088 24/05/23,13:14:10,17,10,1, 11.9,1,1, 22.691, 10747.969, 373.404, 52917.899 24/05/23,13:14:10,18,10,1, 11.9,1,1, 22.691, 10747.752, 372.223, 52918.030 24/05/23,13:14:10,19,10,1, 11.9,1,1, 22.691, 10748.063, 373.358, 52917.454 24/05/23,13:14:11,00,10,1, 11.9,1,1, 22.690, 10748.060, 373.358, 52917.454 24/05/23,13:14:11,01,10,1, 11.9,1,1, 22.690, 10747.875, 373.553, 52918.018 24/05/23,13:14:11,02,10,1, 11.9,1,1, 22.690, 10747.678, 372.345, 52918.185 24/05/23,13:14:11,03,10,1, 11.9,1,1, 22.690, 10747.943, 373.376, 52917.428 24/05/23,13:14:11,04,10,1, 11.9,1,1, 22.690, 10747.239, 372.980, 52917.701 24/05/23,13:14:11,05,10,1, 11.9,1,1, 22.690, 10747.643, 372.521, 52917.770 24/05/23,13:14:11,06,10,1, 11.9,1,1, 22.690, 10747.874, 373.819, 52917.801 24/05/23,13:14:11,07,10,1, 11.9,1,1, 22.690, 10747.546, 372.659, 52918.313 24/05/23,13:14:11,08,10,1, 11.9,1,1, 22.690, 10748.267, 373.114, 52918.141 24/05/23,13:14:11,09,10,1, 11.9,1,1, 22.690, 10747.905, 373.553, 52918.076 24/05/23,13:14:11,10,10,1, 11.9,1,1, 22.690, 10747.599, 372.314, 52918.088 24/05/23,13:14:11,11,10,1, 11.9,1,1, 22.690, 10747.976, 373.418, 52917.482 24/05/23,13:14:11,12,10,1, 11.9,1,1, 22.690, 10747.253, 372.987, 52917.752 24/05/23,13:14:11,13,10,1, 11.9,1,1, 22.690, 10747.551, 372.619, 52917.721 24/05/23,13:14:11,14,10,1, 11.9,1,1, 22.690, 10747.795, 373.785, 52917.634 24/05/23,13:14:11,15,10,1, 11.9,1,1, 22.690, 10747.510, 372.713, 52918.308 24/05/23,13:14:11,16,10,1, 11.9,1,1, 22.690, 10748.230, 373.134, 52918.013 24/05/23,13:14:11,17,10,1, 11.9,1,1, 22.690, 10747.877, 373.569, 52917.927 24/05/23,13:14:11,18,10,1, 11.9,1,1, 22.690, 10747.675, 372.407, 52918.026 24/05/23,13:14:11,19,10,1, 11.9,1,1, 22.690, 10747.868, 373.399, 52917.381 24/05/23,13:14:12,00,10,1, 11.9,1,1, 22.693, 10747.859, 373.399, 52917.381 24/05/23,13:14:12,01,10,1, 11.9,1,1, 22.693, 10747.850, 373.636, 52917.996 24/05/23,13:14:12,02,10,1, 11.9,1,1, 22.693, 10747.649, 372.415, 52918.127 24/05/23,13:14:12,03,10,1, 11.9,1,1, 22.693, 10747.858, 373.576, 52917.489 24/05/23,13:14:12,04,10,1, 11.9,1,1, 22.693, 10747.191, 373.114, 52917.767 24/05/23,13:14:12,05,10,1, 11.9,1,1, 22.693, 10747.566, 372.723, 52917.822 24/05/23,13:14:12,06,10,1, 11.9,1,1, 22.693, 10747.738, 373.851, 52917.638 24/05/23,13:14:12,07,10,1, 11.9,1,1, 22.693, 10747.514, 372.760, 52918.312 24/05/23,13:14:12,08,10,1, 11.9,1,1, 22.693, 10748.209, 373.233, 52918.027 24/05/23,13:14:12,09,10,1, 11.9,1,1, 22.693, 10747.773, 373.585, 52917.979 24/05/23,13:14:12,10,10,1, 11.9,1,1, 22.693, 10747.577, 372.424, 52918.043 24/05/23,13:14:12,11,10,1, 11.9,1,1, 22.693, 10747.872, 373.567, 52917.498 24/05/23,13:14:12,12,10,1, 11.9,1,1, 22.693, 10747.175, 373.073, 52917.802 24/05/23,13:14:12,13,10,1, 11.9,1,1, 22.693, 10747.506, 372.698, 52917.779 24/05/23,13:14:12,14,10,1, 11.9,1,1, 22.693, 10747.768, 373.875, 52917.776 24/05/23,13:14:12,15,10,1, 11.9,1,1, 22.693, 10747.560, 372.808, 52918.466 24/05/23,13:14:12,16,10,1, 11.9,1,1, 22.693, 10748.186, 373.273, 52918.109 24/05/23,13:14:12,17,10,1, 11.9,1,1, 22.693, 10747.797, 373.579, 52918.066 24/05/23,13:14:12,18,10,1, 11.9,1,1, 22.693, 10747.558, 372.403, 52918.057 24/05/23,13:14:12,19,10,1, 11.9,1,1, 22.693, 10747.794, 373.525, 52917.426 24/05/23,13:14:13,00,10,1, 11.9,1,1, 22.692, 10747.793, 373.525, 52917.426 24/05/23,13:14:13,01,10,1, 11.9,1,1, 22.692, 10747.719, 373.596, 52917.981 24/05/23,13:14:13,02,10,1, 11.9,1,1, 22.692, 10747.498, 372.437, 52917.933 24/05/23,13:14:13,03,10,1, 11.9,1,1, 22.692, 10747.796, 373.600, 52917.379 24/05/23,13:14:13,04,10,1, 11.9,1,1, 22.692, 10747.119, 373.035, 52917.801 24/05/23,13:14:13,05,10,1, 11.9,1,1, 22.692, 10747.602, 372.840, 52917.859 24/05/23,13:14:13,06,10,1, 11.9,1,1, 22.692, 10747.816, 373.902, 52917.845 24/05/23,13:14:13,07,10,1, 11.9,1,1, 22.692, 10747.621, 372.840, 52918.464 24/05/23,13:14:13,08,10,1, 11.9,1,1, 22.692, 10748.220, 373.366, 52918.042 24/05/23,13:14:13,09,10,1, 11.9,1,1, 22.692, 10747.734, 373.572, 52917.928 24/05/23,13:14:13,10,10,1, 11.9,1,1, 22.692, 10747.483, 372.424, 52917.782 24/05/23,13:14:13,11,10,1, 11.9,1,1, 22.692, 10747.733, 373.605, 52917.284 24/05/23,13:14:13,12,10,1, 11.9,1,1, 22.692, 10747.143, 373.048, 52917.766 24/05/23,13:14:13,13,10,1, 11.9,1,1, 22.692, 10747.625, 372.886, 52917.875 24/05/23,13:14:13,14,10,1, 11.9,1,1, 22.692, 10747.842, 373.985, 52917.929 24/05/23,13:14:13,15,10,1, 11.9,1,1, 22.692, 10747.547, 372.748, 52918.388 24/05/23,13:14:13,16,10,1, 11.9,1,1, 22.692, 10748.224, 373.320, 52918.015 24/05/23,13:14:13,17,10,1, 11.9,1,1, 22.692, 10747.736, 373.509, 52917.900 24/05/23,13:14:13,18,10,1, 11.9,1,1, 22.692, 10747.502, 372.458, 52917.861 24/05/23,13:14:13,19,10,1, 11.9,1,1, 22.692, 10747.729, 373.628, 52917.327 24/05/23,13:14:14,00,10,1, 11.9,1,1, 22.691, 10747.726, 373.628, 52917.327 24/05/23,13:14:14,01,10,1, 11.9,1,1, 22.691, 10747.615, 373.485, 52917.900 24/05/23,13:14:14,02,10,1, 11.9,1,1, 22.691, 10747.504, 372.474, 52917.699 24/05/23,13:14:14,03,10,1, 11.9,1,1, 22.691, 10747.763, 373.717, 52917.359 24/05/23,13:14:14,04,10,1, 11.9,1,1, 22.691, 10747.172, 373.032, 52917.870 24/05/23,13:14:14,05,10,1, 11.9,1,1, 22.691, 10747.824, 373.013, 52917.901 24/05/23,13:14:14,06,10,1, 11.9,1,1, 22.691, 10747.975, 373.963, 52917.936 24/05/23,13:14:14,07,10,1, 11.9,1,1, 22.691, 10747.668, 372.673, 52918.279 24/05/23,13:14:14,08,10,1, 11.9,1,1, 22.691, 10748.220, 373.363, 52917.707 24/05/23,13:14:14,09,10,1, 11.9,1,1, 22.691, 10747.630, 373.456, 52917.793 24/05/23,13:14:14,10,10,1, 11.9,1,1, 22.691, 10747.477, 372.524, 52917.832 24/05/23,13:14:14,11,10,1, 11.9,1,1, 22.691, 10747.731, 373.794, 52917.370 24/05/23,13:14:14,12,10,1, 11.9,1,1, 22.691, 10747.223, 373.032, 52917.879 24/05/23,13:14:14,13,10,1, 11.9,1,1, 22.691, 10747.848, 372.994, 52917.916 24/05/23,13:14:14,14,10,1, 11.9,1,1, 22.691, 10747.953, 373.923, 52917.917 24/05/23,13:14:14,15,10,1, 11.9,1,1, 22.691, 10747.732, 372.754, 52918.349 24/05/23,13:14:14,16,10,1, 11.9,1,1, 22.691, 10748.233, 373.400, 52917.789 24/05/23,13:14:14,17,10,1, 11.9,1,1, 22.691, 10747.635, 373.454, 52917.754 24/05/23,13:14:14,18,10,1, 11.9,1,1, 22.691, 10747.472, 372.499, 52917.698 24/05/23,13:14:14,19,10,1, 11.9,1,1, 22.691, 10747.795, 373.683, 52917.307 24/05/23,13:14:15,00,10,1, 11.9,1,1, 22.691, 10747.793, 373.683, 52917.307 24/05/23,13:14:15,01,10,1, 11.9,1,1, 22.691, 10747.558, 373.300, 52917.689 24/05/23,13:14:15,02,10,1, 11.9,1,1, 22.691, 10747.555, 372.529, 52917.613 24/05/23,13:14:15,03,10,1, 11.9,1,1, 22.691, 10747.864, 373.871, 52917.347 24/05/23,13:14:15,04,10,1, 11.9,1,1, 22.691, 10747.353, 372.947, 52917.912 24/05/23,13:14:15,05,10,1, 11.9,1,1, 22.691, 10748.045, 373.087, 52917.898 24/05/23,13:14:15,06,10,1, 11.9,1,1, 22.691, 10748.037, 373.883, 52917.835 24/05/23,13:14:15,07,10,1, 11.9,1,1, 22.691, 10747.839, 372.687, 52918.163 24/05/23,13:14:15,08,10,1, 11.9,1,1, 22.691, 10748.227, 373.443, 52917.624 24/05/23,13:14:15,09,10,1, 11.9,1,1, 22.691, 10747.572, 373.373, 52917.670 24/05/23,13:14:15,10,10,1, 11.9,1,1, 22.691, 10747.540, 372.517, 52917.630 24/05/23,13:14:15,11,10,1, 11.9,1,1, 22.691, 10747.818, 373.782, 52917.331 24/05/23,13:14:15,12,10,1, 11.9,1,1, 22.691, 10747.415, 372.967, 52917.951 24/05/23,13:14:15,13,10,1, 11.9,1,1, 22.691, 10748.087, 373.100, 52917.970 24/05/23,13:14:15,14,10,1, 11.9,1,1, 22.691, 10748.090, 373.913, 52918.013 24/05/23,13:14:15,15,10,1, 11.9,1,1, 22.691, 10747.787, 372.641, 52918.198 24/05/23,13:14:15,16,10,1, 11.9,1,1, 22.691, 10748.231, 373.431, 52917.551 24/05/23,13:14:15,17,10,1, 11.9,1,1, 22.691, 10747.509, 373.281, 52917.592 24/05/23,13:14:15,18,10,1, 11.9,1,1, 22.691, 10747.609, 372.565, 52917.635 24/05/23,13:14:15,19,10,1, 11.9,1,1, 22.691, 10747.803, 373.877, 52917.428 24/05/23,13:14:16,00,10,1, 12.0,1,1, 22.696, 10747.801, 373.877, 52917.428 24/05/23,13:14:16,01,10,1, 12.0,1,1, 22.696, 10747.530, 373.303, 52917.556 24/05/23,13:14:16,02,10,1, 12.0,1,1, 22.696, 10747.674, 372.599, 52917.643 24/05/23,13:14:16,03,10,1, 12.0,1,1, 22.696, 10747.928, 373.872, 52917.411 24/05/23,13:14:16,04,10,1, 12.0,1,1, 22.696, 10747.561, 372.943, 52918.084 24/05/23,13:14:16,05,10,1, 12.0,1,1, 22.696, 10748.262, 373.204, 52917.949 24/05/23,13:14:16,06,10,1, 12.0,1,1, 22.696, 10748.166, 373.875, 52918.016 24/05/23,13:14:16,07,10,1, 12.0,1,1, 22.696, 10747.823, 372.642, 52918.071 24/05/23,13:14:16,08,10,1, 12.0,1,1, 22.696, 10748.210, 373.517, 52917.411 24/05/23,13:14:16,09,10,1, 12.0,1,1, 22.696, 10747.505, 373.182, 52917.560 24/05/23,13:14:16,10,10,1, 12.0,1,1, 22.696, 10747.653, 372.623, 52917.557 24/05/23,13:14:16,11,10,1, 12.0,1,1, 22.696, 10747.943, 373.943, 52917.501 24/05/23,13:14:16,12,10,1, 12.0,1,1, 22.696, 10747.606, 372.935, 52918.093 24/05/23,13:14:16,13,10,1, 12.0,1,1, 22.696, 10748.299, 373.299, 52918.028 24/05/23,13:14:16,14,10,1, 12.0,1,1, 22.696, 10748.128, 373.845, 52917.936 24/05/23,13:14:16,15,10,1, 12.0,1,1, 22.696, 10747.830, 372.571, 52918.114 24/05/23,13:14:16,16,10,1, 12.0,1,1, 22.696, 10748.200, 373.540, 52917.448 24/05/23,13:14:16,17,10,1, 12.0,1,1, 22.696, 10747.473, 373.308, 52917.570 24/05/23,13:14:16,18,10,1, 12.0,1,1, 22.696, 10747.701, 372.676, 52917.680 24/05/23,13:14:16,19,10,1, 12.0,1,1, 22.696, 10747.895, 373.943, 52917.495 24/05/23,13:14:17,00,10,1, 11.9,1,1, 22.692, 10747.893, 373.943, 52917.495 24/05/23,13:14:17,01,10,1, 11.9,1,1, 22.692, 10747.421, 373.197, 52917.601 24/05/23,13:14:17,02,10,1, 11.9,1,1, 22.692, 10747.758, 372.751, 52917.608 24/05/23,13:14:17,03,10,1, 11.9,1,1, 22.692, 10748.019, 373.946, 52917.440 24/05/23,13:14:17,04,10,1, 11.9,1,1, 22.692, 10747.707, 372.916, 52918.240 24/05/23,13:14:17,05,10,1, 11.9,1,1, 22.692, 10748.400, 373.395, 52917.902 24/05/23,13:14:17,06,10,1, 11.9,1,1, 22.692, 10748.098, 373.752, 52917.898 24/05/23,13:14:17,07,10,1, 11.9,1,1, 22.692, 10747.836, 372.519, 52917.985 24/05/23,13:14:17,08,10,1, 11.9,1,1, 22.692, 10748.113, 373.567, 52917.226 24/05/23,13:14:17,09,10,1, 11.9,1,1, 22.692, 10747.402, 373.167, 52917.539 24/05/23,13:14:17,10,10,1, 11.9,1,1, 22.692, 10747.822, 372.813, 52917.620 24/05/23,13:14:17,11,10,1, 11.9,1,1, 22.692, 10748.033, 373.998, 52917.563 24/05/23,13:14:17,12,10,1, 11.9,1,1, 22.692, 10747.753, 372.912, 52918.284 24/05/23,13:14:17,13,10,1, 11.9,1,1, 22.692, 10748.423, 373.335, 52917.909 24/05/23,13:14:17,14,10,1, 11.9,1,1, 22.692, 10748.050, 373.712, 52917.839 24/05/23,13:14:17,15,10,1, 11.9,1,1, 22.692, 10747.864, 372.564, 52917.923 24/05/23,13:14:17,16,10,1, 11.9,1,1, 22.692, 10748.120, 373.643, 52917.287 24/05/23,13:14:17,17,10,1, 11.9,1,1, 22.692, 10747.452, 373.257, 52917.647 24/05/23,13:14:17,18,10,1, 11.9,1,1, 22.692, 10747.797, 372.778, 52917.623 24/05/23,13:14:17,19,10,1, 11.9,1,1, 22.692, 10748.020, 373.953, 52917.508 24/05/23,13:14:18,00,10,1, 12.0,1,1, 22.694, 10748.018, 373.953, 52917.508 24/05/23,13:14:18,01,10,1, 12.0,1,1, 22.694, 10747.407, 373.243, 52917.627 24/05/23,13:14:18,02,10,1, 12.0,1,1, 22.694, 10747.927, 373.000, 52917.727 24/05/23,13:14:18,03,10,1, 12.0,1,1, 22.694, 10748.076, 374.136, 52917.748 24/05/23,13:14:18,04,10,1, 12.0,1,1, 22.694, 10747.819, 372.938, 52918.410 24/05/23,13:14:18,05,10,1, 12.0,1,1, 22.694, 10748.467, 373.503, 52917.835 24/05/23,13:14:18,06,10,1, 12.0,1,1, 22.694, 10747.920, 373.671, 52917.689 24/05/23,13:14:18,07,10,1, 12.0,1,1, 22.694, 10747.776, 372.650, 52917.822 24/05/23,13:14:18,08,10,1, 12.0,1,1, 22.694, 10747.979, 373.779, 52917.127 24/05/23,13:14:18,09,10,1, 12.0,1,1, 22.694, 10747.374, 373.282, 52917.540 24/05/23,13:14:18,10,10,1, 12.0,1,1, 22.694, 10747.910, 373.063, 52917.663 24/05/23,13:14:18,11,10,1, 12.0,1,1, 22.694, 10748.040, 374.085, 52917.670 24/05/23,13:14:18,12,10,1, 12.0,1,1, 22.694, 10747.830, 372.952, 52918.235 24/05/23,13:14:18,13,10,1, 12.0,1,1, 22.694, 10748.442, 373.474, 52917.748 24/05/23,13:14:18,14,10,1, 12.0,1,1, 22.694, 10747.933, 373.691, 52917.705 24/05/23,13:14:18,15,10,1, 12.0,1,1, 22.694, 10747.736, 372.628, 52917.712 24/05/23,13:14:18,16,10,1, 12.0,1,1, 22.694, 10747.977, 373.789, 52917.131 24/05/23,13:14:18,17,10,1, 12.0,1,1, 22.694, 10747.350, 373.268, 52917.557 24/05/23,13:14:18,18,10,1, 12.0,1,1, 22.694, 10747.896, 373.015, 52917.670 24/05/23,13:14:18,19,10,1, 12.0,1,1, 22.694, 10748.083, 374.111, 52917.737 24/05/23,13:14:19,00,10,1, 11.9,1,1, 22.694, 10748.076, 374.111, 52917.737 24/05/23,13:14:19,01,10,1, 11.9,1,1, 22.694, 10747.370, 373.287, 52917.686 24/05/23,13:14:19,02,10,1, 11.9,1,1, 22.694, 10748.046, 373.247, 52917.792 24/05/23,13:14:19,03,10,1, 11.9,1,1, 22.694, 10748.073, 374.245, 52917.875 24/05/23,13:14:19,04,10,1, 11.9,1,1, 22.694, 10747.791, 373.006, 52918.318 24/05/23,13:14:19,05,10,1, 11.9,1,1, 22.694, 10748.355, 373.674, 52917.717 24/05/23,13:14:19,06,10,1, 11.9,1,1, 22.694, 10747.750, 373.657, 52917.667 24/05/23,13:14:19,07,10,1, 11.9,1,1, 22.694, 10747.650, 372.830, 52917.667 24/05/23,13:14:19,08,10,1, 11.9,1,1, 22.694, 10747.863, 374.036, 52917.255 24/05/23,13:14:19,09,10,1, 11.9,1,1, 22.694, 10747.388, 373.281, 52917.742 24/05/23,13:14:19,10,10,1, 11.9,1,1, 22.694, 10747.983, 373.286, 52917.881 24/05/23,13:14:19,11,10,1, 11.9,1,1, 22.694, 10748.060, 374.188, 52917.899 24/05/23,13:14:19,12,10,1, 11.9,1,1, 22.694, 10747.813, 372.942, 52918.151 24/05/23,13:14:19,13,10,1, 11.9,1,1, 22.694, 10748.366, 373.694, 52917.581 24/05/23,13:14:19,14,10,1, 11.9,1,1, 22.694, 10747.725, 373.739, 52917.617 24/05/23,13:14:19,15,10,1, 11.9,1,1, 22.694, 10747.617, 372.746, 52917.669 24/05/23,13:14:19,16,10,1, 11.9,1,1, 22.694, 10747.836, 374.052, 52917.255 24/05/23,13:14:19,17,10,1, 11.9,1,1, 22.694, 10747.369, 373.291, 52917.727 24/05/23,13:14:19,18,10,1, 11.9,1,1, 22.694, 10747.983, 373.313, 52917.809 24/05/23,13:14:19,19,10,1, 11.9,1,1, 22.694, 10748.069, 374.252, 52917.848 24/05/23,13:14:20,00,10,1, 11.9,1,1, 22.692, 10748.068, 374.252, 52917.848 24/05/23,13:14:20,01,10,1, 11.9,1,1, 22.692, 10747.535, 373.247, 52917.352 24/05/23,13:14:20,02,10,1, 11.9,1,1, 22.692, 10747.536, 373.528, 52917.711 24/05/23,13:14:20,03,10,1, 11.9,1,1, 22.692, 10748.445, 374.325, 52918.706 24/05/23,13:14:20,04,10,1, 11.9,1,1, 22.692, 10747.534, 372.821, 52917.138 24/05/23,13:14:20,05,10,1, 11.9,1,1, 22.692, 10747.997, 373.916, 52918.060 24/05/23,13:14:20,06,10,1, 11.9,1,1, 22.692, 10747.947, 373.691, 52917.777 24/05/23,13:14:20,07,10,1, 11.9,1,1, 22.692, 10747.023, 372.873, 52916.870 24/05/23,13:14:20,08,10,1, 11.9,1,1, 22.692, 10747.949, 374.343, 52918.277 24/05/23,13:14:20,09,10,1, 11.9,1,1, 22.692, 10747.539, 373.265, 52917.441 24/05/23,13:14:20,10,10,1, 11.9,1,1, 22.692, 10747.569, 373.515, 52917.736 24/05/23,13:14:20,11,10,1, 11.9,1,1, 22.692, 10748.463, 374.359, 52918.576 24/05/23,13:14:20,12,10,1, 11.9,1,1, 22.692, 10747.568, 372.882, 52917.276 24/05/23,13:14:20,13,10,1, 11.9,1,1, 22.692, 10747.988, 373.987, 52918.204 24/05/23,13:14:20,14,10,1, 11.9,1,1, 22.692, 10747.841, 373.667, 52917.651 24/05/23,13:14:20,15,10,1, 11.9,1,1, 22.692, 10746.989, 372.839, 52916.691 24/05/23,13:14:20,16,10,1, 11.9,1,1, 22.692, 10747.962, 374.353, 52918.202 24/05/23,13:14:20,17,10,1, 11.9,1,1, 22.692, 10747.461, 373.218, 52917.371 24/05/23,13:14:20,18,10,1, 11.9,1,1, 22.692, 10747.665, 373.601, 52917.812 24/05/23,13:14:20,19,10,1, 11.9,1,1, 22.692, 10748.386, 374.342, 52918.633 24/05/23,13:14:21,00,09,1, 11.9,1,1, 22.692, 10748.385, 374.342, 52918.633 24/05/23,13:14:21,01,09,1, 11.9,1,1, 22.692, 10747.448, 373.300, 52917.537 24/05/23,13:14:21,02,09,1, 11.9,1,1, 22.692, 10747.680, 373.825, 52917.998 24/05/23,13:14:21,03,09,1, 11.9,1,1, 22.692, 10748.343, 374.334, 52918.479 24/05/23,13:14:21,04,09,1, 11.9,1,1, 22.692, 10747.299, 372.933, 52917.013 24/05/23,13:14:21,05,09,1, 11.9,1,1, 22.692, 10747.879, 374.188, 52918.115 24/05/23,13:14:21,06,09,1, 11.9,1,1, 22.692, 10747.624, 373.706, 52917.548 24/05/23,13:14:21,07,09,1, 11.9,1,1, 22.692, 10746.966, 373.147, 52916.939 24/05/23,13:14:21,08,09,1, 11.9,1,1, 22.692, 10748.019, 374.561, 52918.500 24/05/23,13:14:21,09,09,1, 11.9,1,1, 22.692, 10747.492, 373.278, 52917.435 24/05/23,13:14:21,10,09,1, 11.9,1,1, 22.692, 10747.752, 373.832, 52918.056 24/05/23,13:14:21,11,09,1, 11.9,1,1, 22.692, 10748.332, 374.371, 52918.574 24/05/23,13:14:21,12,09,1, 11.9,1,1, 22.692, 10747.261, 372.928, 52917.101 24/05/23,13:14:21,13,09,1, 11.9,1,1, 22.692, 10747.789, 374.244, 52918.053 24/05/23,13:14:21,14,09,1, 11.9,1,1, 22.692, 10747.579, 373.644, 52917.433 24/05/23,13:14:21,15,09,1, 11.9,1,1, 22.692, 10746.945, 373.099, 52916.887 24/05/23,13:14:21,16,09,1, 11.9,1,1, 22.692, 10748.022, 374.607, 52918.497 24/05/23,13:14:21,17,09,1, 11.9,1,1, 22.692, 10747.483, 373.272, 52917.297 24/05/23,13:14:21,18,09,1, 11.9,1,1, 22.692, 10747.760, 373.864, 52918.024 24/05/23,13:14:21,19,09,1, 11.9,1,1, 22.692, 10748.339, 374.332, 52918.518 24/05/23,13:14:22,00,09,1, 11.9,1,1, 22.694, 10748.335, 374.332, 52918.518 24/05/23,13:14:22,01,09,1, 11.9,1,1, 22.694, 10747.497, 373.304, 52917.507 24/05/23,13:14:22,02,09,1, 11.9,1,1, 22.694, 10747.804, 373.982, 52918.053 24/05/23,13:14:22,03,09,1, 11.9,1,1, 22.694, 10748.157, 374.196, 52918.154 24/05/23,13:14:22,04,09,1, 11.9,1,1, 22.694, 10747.061, 372.968, 52916.712 24/05/23,13:14:22,05,09,1, 11.9,1,1, 22.694, 10747.701, 374.397, 52918.106 24/05/23,13:14:22,06,09,1, 11.9,1,1, 22.694, 10747.435, 373.715, 52917.459 24/05/23,13:14:22,07,09,1, 11.9,1,1, 22.694, 10747.026, 373.395, 52917.204 24/05/23,13:14:22,08,09,1, 11.9,1,1, 22.694, 10748.174, 374.700, 52918.542 24/05/23,13:14:22,09,09,1, 11.9,1,1, 22.694, 10747.477, 373.268, 52917.433 24/05/23,13:14:22,10,09,1, 11.9,1,1, 22.694, 10747.810, 374.065, 52918.166 24/05/23,13:14:22,11,09,1, 11.9,1,1, 22.694, 10748.094, 374.243, 52918.089 24/05/23,13:14:22,12,09,1, 11.9,1,1, 22.694, 10747.120, 372.953, 52916.913 24/05/23,13:14:22,13,09,1, 11.9,1,1, 22.694, 10747.709, 374.361, 52917.897 24/05/23,13:14:22,14,09,1, 11.9,1,1, 22.694, 10747.361, 373.578, 52917.322 24/05/23,13:14:22,15,09,1, 11.9,1,1, 22.694, 10747.128, 373.457, 52917.419 24/05/23,13:14:22,16,09,1, 11.9,1,1, 22.694, 10748.132, 374.709, 52918.611 24/05/23,13:14:22,17,09,1, 11.9,1,1, 22.694, 10747.435, 373.291, 52917.388 24/05/23,13:14:22,18,09,1, 11.9,1,1, 22.694, 10747.827, 374.060, 52918.116 24/05/23,13:14:22,19,09,1, 11.9,1,1, 22.694, 10748.079, 374.163, 52918.061 24/05/23,13:14:23,00,09,1, 11.9,1,1, 22.693, 10748.076, 374.163, 52918.061 24/05/23,13:14:23,01,09,1, 11.9,1,1, 22.693, 10747.427, 373.196, 52917.330 24/05/23,13:14:23,02,09,1, 11.9,1,1, 22.693, 10747.903, 374.123, 52918.010 24/05/23,13:14:23,03,09,1, 11.9,1,1, 22.693, 10747.925, 374.078, 52917.827 24/05/23,13:14:23,04,09,1, 11.9,1,1, 22.693, 10746.954, 373.084, 52916.753 24/05/23,13:14:23,05,09,1, 11.9,1,1, 22.693, 10747.827, 374.610, 52918.102 24/05/23,13:14:23,06,09,1, 11.9,1,1, 22.693, 10747.382, 373.610, 52917.349 24/05/23,13:14:23,07,09,1, 11.9,1,1, 22.693, 10747.350, 373.735, 52917.594 24/05/23,13:14:23,08,09,1, 11.9,1,1, 22.693, 10748.297, 374.659, 52918.550 24/05/23,13:14:23,09,09,1, 11.9,1,1, 22.693, 10747.452, 373.164, 52917.182 24/05/23,13:14:23,10,09,1, 11.9,1,1, 22.693, 10747.892, 374.184, 52918.047 24/05/23,13:14:23,11,09,1, 11.9,1,1, 22.693, 10747.909, 374.048, 52917.788 24/05/23,13:14:23,12,09,1, 11.9,1,1, 22.693, 10746.934, 373.005, 52916.748 24/05/23,13:14:23,13,09,1, 11.9,1,1, 22.693, 10747.801, 374.538, 52918.084 24/05/23,13:14:23,14,09,1, 11.9,1,1, 22.693, 10747.380, 373.512, 52917.281 24/05/23,13:14:23,15,09,1, 11.9,1,1, 22.693, 10747.410, 373.706, 52917.598 24/05/23,13:14:23,16,09,1, 11.9,1,1, 22.693, 10748.332, 374.701, 52918.578 24/05/23,13:14:23,17,09,1, 11.9,1,1, 22.693, 10747.441, 373.222, 52917.206 24/05/23,13:14:23,18,09,1, 11.9,1,1, 22.693, 10747.863, 374.139, 52918.006 24/05/23,13:14:23,19,09,1, 11.9,1,1, 22.693, 10747.851, 373.954, 52917.718 24/05/23,13:14:24,00,09,1, 11.9,1,1, 22.693, 10747.851, 373.954, 52917.718 24/05/23,13:14:24,01,09,1, 11.9,1,1, 22.693, 10747.275, 373.115, 52917.346 24/05/23,13:14:24,02,09,1, 11.9,1,1, 22.693, 10748.140, 374.211, 52918.047 24/05/23,13:14:24,03,09,1, 11.9,1,1, 22.693, 10747.476, 373.785, 52917.026 24/05/23,13:14:24,04,09,1, 11.9,1,1, 22.693, 10747.045, 373.224, 52917.290 24/05/23,13:14:24,05,09,1, 11.9,1,1, 22.693, 10748.077, 374.577, 52917.892 24/05/23,13:14:24,06,09,1, 11.9,1,1, 22.693, 10747.223, 373.420, 52917.184 24/05/23,13:14:24,07,09,1, 11.9,1,1, 22.693, 10747.833, 373.875, 52918.293 24/05/23,13:14:24,08,09,1, 11.9,1,1, 22.693, 10748.309, 374.401, 52917.825 24/05/23,13:14:24,09,09,1, 11.9,1,1, 22.693, 10747.266, 373.085, 52917.192 24/05/23,13:14:24,10,09,1, 11.9,1,1, 22.693, 10748.177, 374.299, 52918.211 24/05/23,13:14:24,11,09,1, 11.9,1,1, 22.693, 10747.452, 373.776, 52917.027 24/05/23,13:14:24,12,09,1, 11.9,1,1, 22.693, 10747.056, 373.271, 52917.278 24/05/23,13:14:24,13,09,1, 11.9,1,1, 22.693, 10748.149, 374.603, 52917.995 24/05/23,13:14:24,14,09,1, 11.9,1,1, 22.693, 10747.182, 373.428, 52917.082 24/05/23,13:14:24,15,09,1, 11.9,1,1, 22.693, 10747.987, 373.986, 52918.317 24/05/23,13:14:24,16,09,1, 11.9,1,1, 22.693, 10748.363, 374.438, 52918.009 24/05/23,13:14:24,17,09,1, 11.9,1,1, 22.693, 10747.312, 373.115, 52917.298 24/05/23,13:14:24,18,09,1, 11.9,1,1, 22.693, 10748.205, 374.234, 52918.176 24/05/23,13:14:24,19,09,1, 11.9,1,1, 22.693, 10747.424, 373.716, 52917.019 24/05/23,13:14:25,00,09,1, 11.8,1,1, 22.694, 10747.417, 373.716, 52917.019 24/05/23,13:14:25,01,09,1, 11.8,1,1, 22.694, 10747.266, 373.078, 52917.255 24/05/23,13:14:25,02,09,1, 11.8,1,1, 22.694, 10748.146, 374.215, 52917.889 24/05/23,13:14:25,03,09,1, 11.8,1,1, 22.694, 10747.370, 373.651, 52916.935 24/05/23,13:14:25,04,09,1, 11.8,1,1, 22.694, 10747.297, 373.381, 52917.522 24/05/23,13:14:25,05,09,1, 11.8,1,1, 22.694, 10748.285, 374.591, 52918.087 24/05/23,13:14:25,06,09,1, 11.8,1,1, 22.694, 10747.366, 373.370, 52917.349 24/05/23,13:14:25,07,09,1, 11.8,1,1, 22.694, 10748.172, 373.957, 52918.323 24/05/23,13:14:25,08,09,1, 11.8,1,1, 22.694, 10748.264, 374.221, 52917.692 24/05/23,13:14:25,09,09,1, 11.8,1,1, 22.694, 10747.245, 372.982, 52917.229 24/05/23,13:14:25,10,09,1, 11.8,1,1, 22.694, 10748.200, 374.322, 52918.005 24/05/23,13:14:25,11,09,1, 11.8,1,1, 22.694, 10747.319, 373.577, 52916.897 24/05/23,13:14:25,12,09,1, 11.8,1,1, 22.694, 10747.283, 373.373, 52917.617 24/05/23,13:14:25,13,09,1, 11.8,1,1, 22.694, 10748.252, 374.509, 52917.992 24/05/23,13:14:25,14,09,1, 11.8,1,1, 22.694, 10747.389, 373.305, 52917.282 24/05/23,13:14:25,15,09,1, 11.8,1,1, 22.694, 10748.237, 374.012, 52918.424 24/05/23,13:14:25,16,09,1, 11.8,1,1, 22.694, 10748.227, 374.230, 52917.671 24/05/23,13:14:25,17,09,1, 11.8,1,1, 22.694, 10747.246, 373.025, 52917.174 24/05/23,13:14:25,18,09,1, 11.8,1,1, 22.694, 10748.166, 374.281, 52917.932 24/05/23,13:14:25,19,09,1, 11.8,1,1, 22.694, 10747.348, 373.571, 52916.888 24/05/23,13:14:26,00,09,1, 11.9,1,1, 22.692, 10747.342, 373.571, 52916.888 24/05/23,13:14:26,01,09,1, 11.9,1,1, 22.692, 10747.200, 372.971, 52917.078 24/05/23,13:14:26,02,09,1, 11.9,1,1, 22.692, 10748.207, 374.300, 52917.781 24/05/23,13:14:26,03,09,1, 11.9,1,1, 22.692, 10747.343, 373.432, 52916.767 24/05/23,13:14:26,04,09,1, 11.9,1,1, 22.692, 10747.540, 373.528, 52917.733 24/05/23,13:14:26,05,09,1, 11.9,1,1, 22.692, 10748.480, 374.574, 52918.037 24/05/23,13:14:26,06,09,1, 11.9,1,1, 22.692, 10747.476, 373.196, 52917.307 24/05/23,13:14:26,07,09,1, 11.9,1,1, 22.692, 10748.367, 374.018, 52918.369 24/05/23,13:14:26,08,09,1, 11.9,1,1, 22.692, 10748.090, 373.986, 52917.442 24/05/23,13:14:26,09,09,1, 11.9,1,1, 22.692, 10747.190, 372.931, 52917.157 24/05/23,13:14:26,10,09,1, 11.9,1,1, 22.692, 10748.208, 374.379, 52917.880 24/05/23,13:14:26,11,09,1, 11.9,1,1, 22.692, 10747.307, 373.467, 52916.840 24/05/23,13:14:26,12,09,1, 11.9,1,1, 22.692, 10747.611, 373.541, 52917.785 24/05/23,13:14:26,13,09,1, 11.9,1,1, 22.692, 10748.456, 374.575, 52918.015 24/05/23,13:14:26,14,09,1, 11.9,1,1, 22.692, 10747.466, 373.129, 52917.269 24/05/23,13:14:26,15,09,1, 11.9,1,1, 22.692, 10748.370, 374.065, 52918.291 24/05/23,13:14:26,16,09,1, 11.9,1,1, 22.692, 10748.070, 374.026, 52917.422 24/05/23,13:14:26,17,09,1, 11.9,1,1, 22.692, 10747.192, 372.988, 52917.105 24/05/23,13:14:26,18,09,1, 11.9,1,1, 22.692, 10748.213, 374.378, 52917.906 24/05/23,13:14:26,19,09,1, 11.9,1,1, 22.692, 10747.325, 373.490, 52916.826 24/05/23,13:14:27,00,08,1, 11.9,1,1, 22.692, 10747.317, 373.490, 52916.826 24/05/23,13:14:27,01,08,1, 11.9,1,1, 22.692, 10747.199, 373.082, 52917.123 24/05/23,13:14:27,02,08,1, 11.9,1,1, 22.692, 10748.208, 374.403, 52917.816 24/05/23,13:14:27,03,08,1, 11.9,1,1, 22.692, 10747.331, 373.409, 52916.935 24/05/23,13:14:27,04,08,1, 11.9,1,1, 22.692, 10747.856, 373.701, 52918.118 24/05/23,13:14:27,05,08,1, 11.9,1,1, 22.692, 10748.532, 374.520, 52918.027 24/05/23,13:14:27,06,08,1, 11.9,1,1, 22.692, 10747.475, 373.143, 52917.281 24/05/23,13:14:27,07,08,1, 11.9,1,1, 22.692, 10748.399, 374.089, 52918.137 24/05/23,13:14:27,08,08,1, 11.9,1,1, 22.692, 10747.864, 373.808, 52917.101 24/05/23,13:14:27,09,08,1, 11.9,1,1, 22.692, 10747.204, 373.017, 52917.167 24/05/23,13:14:27,10,08,1, 11.9,1,1, 22.692, 10748.202, 374.422, 52917.827 24/05/23,13:14:27,11,08,1, 11.9,1,1, 22.692, 10747.302, 373.454, 52916.897 24/05/23,13:14:27,12,08,1, 11.9,1,1, 22.692, 10747.920, 373.751, 52918.033 24/05/23,13:14:27,13,08,1, 11.9,1,1, 22.692, 10748.550, 374.515, 52918.045 24/05/23,13:14:27,14,08,1, 11.9,1,1, 22.692, 10747.500, 373.075, 52917.242 24/05/23,13:14:27,15,08,1, 11.9,1,1, 22.692, 10748.414, 374.088, 52918.292 24/05/23,13:14:27,16,08,1, 11.9,1,1, 22.692, 10747.774, 373.845, 52917.116 24/05/23,13:14:27,17,08,1, 11.9,1,1, 22.692, 10747.189, 373.073, 52917.134 24/05/23,13:14:27,18,08,1, 11.9,1,1, 22.692, 10748.249, 374.493, 52917.847 24/05/23,13:14:27,19,08,1, 11.9,1,1, 22.692, 10747.275, 373.391, 52916.893 24/05/23,13:14:28,00,09,1, 11.9,1,1, 22.691, 10747.267, 373.391, 52916.893 24/05/23,13:14:28,01,09,1, 11.9,1,1, 22.691, 10747.233, 373.268, 52917.400 24/05/23,13:14:28,02,09,1, 11.9,1,1, 22.691, 10748.181, 374.625, 52917.878 24/05/23,13:14:28,03,09,1, 11.9,1,1, 22.691, 10747.317, 373.396, 52917.068 24/05/23,13:14:28,04,09,1, 11.9,1,1, 22.691, 10748.057, 373.895, 52918.176 24/05/23,13:14:28,05,09,1, 11.9,1,1, 22.691, 10748.409, 374.374, 52917.656 24/05/23,13:14:28,06,09,1, 11.9,1,1, 22.691, 10747.397, 373.116, 52917.194 24/05/23,13:14:28,07,09,1, 11.9,1,1, 22.691, 10748.280, 374.287, 52917.968 24/05/23,13:14:28,08,09,1, 11.9,1,1, 22.691, 10747.510, 373.728, 52916.893 24/05/23,13:14:28,09,09,1, 11.9,1,1, 22.691, 10747.192, 373.258, 52917.221 24/05/23,13:14:28,10,09,1, 11.9,1,1, 22.691, 10748.232, 374.554, 52917.868 24/05/23,13:14:28,11,09,1, 11.9,1,1, 22.691, 10747.283, 373.457, 52917.222 24/05/23,13:14:28,12,09,1, 11.9,1,1, 22.691, 10748.070, 373.971, 52918.280 24/05/23,13:14:28,13,09,1, 11.9,1,1, 22.691, 10748.345, 374.430, 52917.707 24/05/23,13:14:28,14,09,1, 11.9,1,1, 22.691, 10747.327, 373.061, 52917.130 24/05/23,13:14:28,15,09,1, 11.9,1,1, 22.691, 10748.235, 374.291, 52917.955 24/05/23,13:14:28,16,09,1, 11.9,1,1, 22.691, 10747.414, 373.714, 52916.769 24/05/23,13:14:28,17,09,1, 11.9,1,1, 22.691, 10747.198, 373.225, 52917.253 24/05/23,13:14:28,18,09,1, 11.9,1,1, 22.691, 10748.289, 374.640, 52918.005 24/05/23,13:14:28,19,09,1, 11.9,1,1, 22.691, 10747.234, 373.455, 52917.067 24/05/23,13:14:29,00,09,1, 11.9,1,1, 22.691, 10747.234, 373.455, 52917.067 24/05/23,13:14:29,01,09,1, 11.9,1,1, 22.691, 10747.288, 373.527, 52917.519 24/05/23,13:14:29,02,09,1, 11.9,1,1, 22.691, 10748.161, 374.717, 52917.852 24/05/23,13:14:29,03,09,1, 11.9,1,1, 22.691, 10747.308, 373.464, 52917.390 24/05/23,13:14:29,04,09,1, 11.9,1,1, 22.691, 10748.104, 374.098, 52918.197 24/05/23,13:14:29,05,09,1, 11.9,1,1, 22.691, 10748.036, 374.270, 52917.397 24/05/23,13:14:29,06,09,1, 11.9,1,1, 22.691, 10747.128, 373.151, 52917.125 24/05/23,13:14:29,07,09,1, 11.9,1,1, 22.691, 10748.021, 374.454, 52917.764 24/05/23,13:14:29,08,09,1, 11.9,1,1, 22.691, 10747.144, 373.675, 52916.785 24/05/23,13:14:29,09,09,1, 11.9,1,1, 22.691, 10747.298, 373.607, 52917.609 24/05/23,13:14:29,10,09,1, 11.9,1,1, 22.691, 10748.165, 374.729, 52918.000 24/05/23,13:14:29,11,09,1, 11.9,1,1, 22.691, 10747.253, 373.373, 52917.294 24/05/23,13:14:29,12,09,1, 11.9,1,1, 22.691, 10748.169, 374.220, 52918.354 24/05/23,13:14:29,13,09,1, 11.9,1,1, 22.691, 10748.021, 374.338, 52917.416 24/05/23,13:14:29,14,09,1, 11.9,1,1, 22.691, 10747.130, 373.149, 52917.123 24/05/23,13:14:29,15,09,1, 11.9,1,1, 22.691, 10748.000, 374.438, 52917.852 24/05/23,13:14:29,16,09,1, 11.9,1,1, 22.691, 10747.072, 373.725, 52916.749 24/05/23,13:14:29,17,09,1, 11.9,1,1, 22.691, 10747.247, 373.535, 52917.538 24/05/23,13:14:29,18,09,1, 11.9,1,1, 22.691, 10748.245, 374.795, 52918.036 24/05/23,13:14:29,19,09,1, 11.9,1,1, 22.691, 10747.239, 373.456, 52917.313 24/05/23,13:14:30,00,09,1, 12.0,1,1, 22.690, 10747.234, 373.456, 52917.313 24/05/23,13:14:30,01,09,1, 12.0,1,1, 22.690, 10747.343, 373.873, 52917.874 24/05/23,13:14:30,02,09,1, 12.0,1,1, 22.690, 10748.164, 374.898, 52918.069 24/05/23,13:14:30,03,09,1, 12.0,1,1, 22.690, 10747.186, 373.513, 52917.366 24/05/23,13:14:30,04,09,1, 12.0,1,1, 22.690, 10748.088, 374.374, 52918.284 24/05/23,13:14:30,05,09,1, 12.0,1,1, 22.690, 10747.611, 374.240, 52917.241 24/05/23,13:14:30,06,09,1, 12.0,1,1, 22.690, 10746.907, 373.298, 52917.074 24/05/23,13:14:30,07,09,1, 12.0,1,1, 22.690, 10747.850, 374.690, 52917.798 24/05/23,13:14:30,08,09,1, 12.0,1,1, 22.690, 10746.947, 373.769, 52916.876 24/05/23,13:14:30,09,09,1, 12.0,1,1, 22.690, 10747.430, 373.976, 52917.899 24/05/23,13:14:30,10,09,1, 12.0,1,1, 22.690, 10748.210, 374.870, 52917.945 24/05/23,13:14:30,11,09,1, 12.0,1,1, 22.690, 10747.159, 373.425, 52917.290 24/05/23,13:14:30,12,09,1, 12.0,1,1, 22.690, 10748.085, 374.405, 52918.308 24/05/23,13:14:30,13,09,1, 12.0,1,1, 22.690, 10747.579, 374.244, 52917.248 24/05/23,13:14:30,14,09,1, 12.0,1,1, 22.690, 10746.875, 373.366, 52917.119 24/05/23,13:14:30,15,09,1, 12.0,1,1, 22.690, 10747.898, 374.735, 52917.810 24/05/23,13:14:30,16,09,1, 12.0,1,1, 22.690, 10746.915, 373.759, 52916.934 24/05/23,13:14:30,17,09,1, 12.0,1,1, 22.690, 10747.439, 374.016, 52918.037 24/05/23,13:14:30,18,09,1, 12.0,1,1, 22.690, 10748.106, 374.818, 52918.075 24/05/23,13:14:30,19,09,1, 12.0,1,1, 22.690, 10747.108, 373.469, 52917.279 24/05/23,13:14:31,00,09,1, 11.8,1,1, 22.692, 10747.100, 373.469, 52917.279 24/05/23,13:14:31,01,09,1, 11.8,1,1, 22.692, 10747.592, 374.244, 52918.229 24/05/23,13:14:31,02,09,1, 11.8,1,1, 22.692, 10748.050, 374.825, 52917.828 24/05/23,13:14:31,03,09,1, 11.8,1,1, 22.692, 10747.050, 373.529, 52917.224 24/05/23,13:14:31,04,09,1, 11.8,1,1, 22.692, 10747.978, 374.623, 52918.167 24/05/23,13:14:31,05,09,1, 11.8,1,1, 22.692, 10747.206, 374.216, 52916.963 24/05/23,13:14:31,06,09,1, 11.8,1,1, 22.692, 10746.779, 373.604, 52917.211 24/05/23,13:14:31,07,09,1, 11.8,1,1, 22.692, 10747.842, 374.922, 52917.856 24/05/23,13:14:31,08,09,1, 11.8,1,1, 22.692, 10746.940, 373.804, 52917.139 24/05/23,13:14:31,09,09,1, 11.8,1,1, 22.692, 10747.660, 374.270, 52918.306 24/05/23,13:14:31,10,09,1, 11.8,1,1, 22.692, 10748.082, 374.863, 52917.984 24/05/23,13:14:31,11,09,1, 11.8,1,1, 22.692, 10747.016, 373.492, 52917.284 24/05/23,13:14:31,12,09,1, 11.8,1,1, 22.692, 10747.937, 374.601, 52918.107 24/05/23,13:14:31,13,09,1, 11.8,1,1, 22.692, 10747.191, 374.135, 52916.859 24/05/23,13:14:31,14,09,1, 11.8,1,1, 22.692, 10746.789, 373.604, 52917.240 24/05/23,13:14:31,15,09,1, 11.8,1,1, 22.692, 10747.878, 375.008, 52917.932 24/05/23,13:14:31,16,09,1, 11.8,1,1, 22.692, 10746.891, 373.865, 52917.129 24/05/23,13:14:31,17,09,1, 11.8,1,1, 22.692, 10747.717, 374.344, 52918.448 24/05/23,13:14:31,18,09,1, 11.8,1,1, 22.692, 10748.049, 374.852, 52917.937 24/05/23,13:14:31,19,09,1, 11.8,1,1, 22.692, 10746.967, 373.473, 52917.209 24/05/23,13:14:32,00,10,1, 11.9,1,1, 22.692, 10746.958, 373.473, 52917.209 24/05/23,13:14:32,01,10,1, 11.9,1,1, 22.692, 10747.897, 374.590, 52918.444 24/05/23,13:14:32,02,10,1, 11.9,1,1, 22.692, 10747.846, 374.755, 52917.618 24/05/23,13:14:32,03,10,1, 11.9,1,1, 22.692, 10746.830, 373.514, 52917.208 24/05/23,13:14:32,04,10,1, 11.9,1,1, 22.692, 10747.861, 374.863, 52917.990 24/05/23,13:14:32,05,10,1, 11.9,1,1, 22.692, 10746.945, 374.151, 52916.803 24/05/23,13:14:32,06,10,1, 11.9,1,1, 22.692, 10746.998, 374.007, 52917.642 24/05/23,13:14:32,07,10,1, 11.9,1,1, 22.692, 10747.957, 375.124, 52918.048 24/05/23,13:14:32,08,10,1, 11.9,1,1, 22.692, 10747.006, 373.790, 52917.192 24/05/23,13:14:32,09,10,1, 11.9,1,1, 22.692, 10747.871, 374.509, 52918.387 24/05/23,13:14:32,10,10,1, 11.9,1,1, 22.692, 10747.834, 374.713, 52917.628 24/05/23,13:14:32,11,10,1, 11.9,1,1, 22.692, 10746.867, 373.526, 52917.140 24/05/23,13:14:32,12,10,1, 11.9,1,1, 22.692, 10747.829, 374.857, 52917.936 24/05/23,13:14:32,13,10,1, 11.9,1,1, 22.692, 10746.925, 374.127, 52916.880 24/05/23,13:14:32,14,10,1, 11.9,1,1, 22.692, 10746.999, 373.909, 52917.545 24/05/23,13:14:32,15,10,1, 11.9,1,1, 22.692, 10748.010, 375.138, 52918.065 24/05/23,13:14:32,16,10,1, 11.9,1,1, 22.692, 10747.055, 373.811, 52917.309 24/05/23,13:14:32,17,10,1, 11.9,1,1, 22.692, 10747.968, 374.605, 52918.366 24/05/23,13:14:32,18,10,1, 11.9,1,1, 22.692, 10747.812, 374.705, 52917.618 24/05/23,13:14:32,19,10,1, 11.9,1,1, 22.692, 10746.846, 373.518, 52917.027 24/05/23,13:14:33,00,10,1, 11.9,1,1, 22.694, 10746.841, 373.518, 52917.027 24/05/23,13:14:33,01,10,1, 11.9,1,1, 22.694, 10748.057, 374.691, 52918.243 24/05/23,13:14:33,02,10,1, 11.9,1,1, 22.694, 10747.592, 374.494, 52917.331 24/05/23,13:14:33,03,10,1, 11.9,1,1, 22.694, 10746.829, 373.632, 52917.175 24/05/23,13:14:33,04,10,1, 11.9,1,1, 22.694, 10747.796, 375.017, 52917.907 24/05/23,13:14:33,05,10,1, 11.9,1,1, 22.694, 10746.895, 374.011, 52916.939 24/05/23,13:14:33,06,10,1, 11.9,1,1, 22.694, 10747.401, 374.241, 52917.954 24/05/23,13:14:33,07,10,1, 11.9,1,1, 22.694, 10748.173, 375.149, 52918.143 24/05/23,13:14:33,08,10,1, 11.9,1,1, 22.694, 10747.123, 373.739, 52917.373 24/05/23,13:14:33,09,10,1, 11.9,1,1, 22.694, 10748.007, 374.697, 52918.209 24/05/23,13:14:33,10,10,1, 11.9,1,1, 22.694, 10747.522, 374.411, 52917.107 24/05/23,13:14:33,11,10,1, 11.9,1,1, 22.694, 10746.893, 373.610, 52917.097 24/05/23,13:14:33,12,10,1, 11.9,1,1, 22.694, 10747.871, 375.042, 52917.908 24/05/23,13:14:33,13,10,1, 11.9,1,1, 22.694, 10747.002, 374.042, 52916.950 24/05/23,13:14:33,14,10,1, 11.9,1,1, 22.694, 10747.420, 374.288, 52918.031 24/05/23,13:14:33,15,10,1, 11.9,1,1, 22.694, 10748.164, 375.099, 52918.063 24/05/23,13:14:33,16,10,1, 11.9,1,1, 22.694, 10747.122, 373.687, 52917.253 24/05/23,13:14:33,17,10,1, 11.9,1,1, 22.694, 10748.084, 374.688, 52918.244 24/05/23,13:14:33,18,10,1, 11.9,1,1, 22.694, 10747.540, 374.453, 52917.124 24/05/23,13:14:33,19,10,1, 11.9,1,1, 22.694, 10746.875, 373.680, 52917.152 24/05/23,13:14:34,00,09,1, 11.9,1,1, 22.694, 10746.875, 373.680, 52917.152 24/05/23,13:14:34,01,09,1, 11.9,1,1, 22.694, 10748.104, 374.676, 52917.973 24/05/23,13:14:34,02,09,1, 11.9,1,1, 22.694, 10747.363, 374.240, 52916.927 24/05/23,13:14:34,03,09,1, 11.9,1,1, 22.694, 10747.030, 373.723, 52917.317 24/05/23,13:14:34,04,09,1, 11.9,1,1, 22.694, 10748.087, 375.094, 52917.949 24/05/23,13:14:34,05,09,1, 11.9,1,1, 22.694, 10747.195, 373.866, 52917.043 24/05/23,13:14:34,06,09,1, 11.9,1,1, 22.694, 10747.930, 374.363, 52918.210 24/05/23,13:14:34,07,09,1, 11.9,1,1, 22.694, 10748.280, 374.871, 52917.841 24/05/23,13:14:34,08,09,1, 11.9,1,1, 22.694, 10747.253, 373.506, 52917.262 24/05/23,13:14:34,09,09,1, 11.9,1,1, 22.694, 10748.125, 374.733, 52918.036 24/05/23,13:14:34,10,09,1, 11.9,1,1, 22.694, 10747.391, 374.227, 52916.900 24/05/23,13:14:34,11,09,1, 11.9,1,1, 22.694, 10747.102, 373.742, 52917.356 24/05/23,13:14:34,12,09,1, 11.9,1,1, 22.694, 10748.105, 375.040, 52917.913 24/05/23,13:14:34,13,09,1, 11.9,1,1, 22.694, 10747.231, 373.882, 52917.176 24/05/23,13:14:34,14,09,1, 11.9,1,1, 22.694, 10747.973, 374.433, 52918.174 24/05/23,13:14:34,15,09,1, 11.9,1,1, 22.694, 10748.263, 374.862, 52917.748 24/05/23,13:14:34,16,09,1, 11.9,1,1, 22.694, 10747.255, 373.536, 52917.129 24/05/23,13:14:34,17,09,1, 11.9,1,1, 22.694, 10748.178, 374.699, 52917.898 24/05/23,13:14:34,18,09,1, 11.9,1,1, 22.694, 10747.331, 374.128, 52916.772 24/05/23,13:14:34,19,09,1, 11.9,1,1, 22.694, 10747.119, 373.782, 52917.326 24/05/23,13:14:35,00,10,1, 11.9,1,1, 22.692, 10747.117, 373.782, 52917.326 24/05/23,13:14:35,01,10,1, 11.9,1,1, 22.692, 10748.208, 374.725, 52917.868 24/05/23,13:14:35,02,10,1, 11.9,1,1, 22.692, 10747.291, 373.925, 52916.648 24/05/23,13:14:35,03,10,1, 11.9,1,1, 22.692, 10747.458, 373.875, 52917.453 24/05/23,13:14:35,04,10,1, 11.9,1,1, 22.692, 10748.400, 374.986, 52918.008 24/05/23,13:14:35,05,10,1, 11.9,1,1, 22.692, 10747.465, 373.719, 52917.202 24/05/23,13:14:35,06,10,1, 11.9,1,1, 22.692, 10748.330, 374.433, 52918.341 24/05/23,13:14:35,07,10,1, 11.9,1,1, 22.692, 10748.187, 374.486, 52917.284 24/05/23,13:14:35,08,10,1, 11.9,1,1, 22.692, 10747.249, 373.351, 52916.990 24/05/23,13:14:35,09,10,1, 11.9,1,1, 22.692, 10748.164, 374.714, 52917.753 24/05/23,13:14:35,10,10,1, 11.9,1,1, 22.692, 10747.348, 374.002, 52916.781 24/05/23,13:14:35,11,10,1, 11.9,1,1, 22.692, 10747.486, 373.917, 52917.563 24/05/23,13:14:35,12,10,1, 11.9,1,1, 22.692, 10748.436, 375.030, 52917.924 24/05/23,13:14:35,13,10,1, 11.9,1,1, 22.692, 10747.473, 373.628, 52917.177 24/05/23,13:14:35,14,10,1, 11.9,1,1, 22.692, 10748.400, 374.395, 52918.213 24/05/23,13:14:35,15,10,1, 11.9,1,1, 22.692, 10748.182, 374.517, 52917.366 24/05/23,13:14:35,16,10,1, 11.9,1,1, 22.692, 10747.286, 373.456, 52917.054 24/05/23,13:14:35,17,10,1, 11.9,1,1, 22.692, 10748.243, 374.750, 52917.841 24/05/23,13:14:35,18,10,1, 11.9,1,1, 22.692, 10747.302, 373.963, 52916.773 24/05/23,13:14:35,19,10,1, 11.9,1,1, 22.692, 10747.565, 373.908, 52917.607 24/05/23,13:14:36,00,09,1, 11.9,1,1, 22.696, 10747.559, 373.908, 52917.607 24/05/23,13:14:36,01,09,1, 11.9,1,1, 22.696, 10748.301, 374.788, 52917.745 24/05/23,13:14:36,02,09,1, 11.9,1,1, 22.696, 10747.406, 373.805, 52916.799 24/05/23,13:14:36,03,09,1, 11.9,1,1, 22.696, 10747.919, 374.055, 52917.840 24/05/23,13:14:36,04,09,1, 11.9,1,1, 22.696, 10748.621, 374.829, 52917.805 24/05/23,13:14:36,05,09,1, 11.9,1,1, 22.696, 10747.647, 373.417, 52917.117 24/05/23,13:14:36,06,09,1, 11.9,1,1, 22.696, 10748.592, 374.439, 52918.163 24/05/23,13:14:36,07,09,1, 11.9,1,1, 22.696, 10747.944, 374.231, 52917.057 24/05/23,13:14:36,08,09,1, 11.9,1,1, 22.696, 10747.299, 373.388, 52916.956 24/05/23,13:14:36,09,09,1, 11.9,1,1, 22.696, 10748.352, 374.831, 52917.760 24/05/23,13:14:36,10,09,1, 11.9,1,1, 22.696, 10747.455, 373.704, 52916.746 24/05/23,13:14:36,11,09,1, 11.9,1,1, 22.696, 10748.036, 374.057, 52917.915 24/05/23,13:14:36,12,09,1, 11.9,1,1, 22.696, 10748.690, 374.851, 52917.875 24/05/23,13:14:36,13,09,1, 11.9,1,1, 22.696, 10747.624, 373.494, 52917.222 24/05/23,13:14:36,14,09,1, 11.9,1,1, 22.696, 10748.553, 374.466, 52918.117 24/05/23,13:14:36,15,09,1, 11.9,1,1, 22.696, 10747.884, 374.102, 52916.829 24/05/23,13:14:36,16,09,1, 11.9,1,1, 22.696, 10747.350, 373.408, 52916.951 24/05/23,13:14:36,17,09,1, 11.9,1,1, 22.696, 10748.410, 374.807, 52917.799 24/05/23,13:14:36,18,09,1, 11.9,1,1, 22.696, 10747.415, 373.789, 52916.856 24/05/23,13:14:36,19,09,1, 11.9,1,1, 22.696, 10748.037, 374.093, 52917.964 24/05/23,13:14:37,00,10,1, 12.0,1,1, 22.693, 10748.035, 374.093, 52917.964 24/05/23,13:14:37,01,10,1, 12.0,1,1, 22.693, 10748.490, 374.819, 52917.633 24/05/23,13:14:37,02,10,1, 12.0,1,1, 22.693, 10747.608, 373.608, 52916.945 24/05/23,13:14:37,03,10,1, 12.0,1,1, 22.693, 10748.367, 374.216, 52918.152 24/05/23,13:14:37,04,10,1, 12.0,1,1, 22.693, 10748.617, 374.655, 52917.762 24/05/23,13:14:37,05,10,1, 12.0,1,1, 22.693, 10747.574, 373.320, 52917.172 24/05/23,13:14:37,06,10,1, 12.0,1,1, 22.693, 10748.449, 374.464, 52917.830 24/05/23,13:14:37,07,10,1, 12.0,1,1, 22.693, 10747.718, 373.946, 52916.654 24/05/23,13:14:37,08,10,1, 12.0,1,1, 22.693, 10747.412, 373.523, 52917.105 24/05/23,13:14:37,09,10,1, 12.0,1,1, 22.693, 10748.492, 374.810, 52917.794 24/05/23,13:14:37,10,10,1, 12.0,1,1, 22.693, 10747.602, 373.677, 52917.138 24/05/23,13:14:37,11,10,1, 12.0,1,1, 22.693, 10748.314, 374.232, 52918.110 24/05/23,13:14:37,12,10,1, 12.0,1,1, 22.693, 10748.638, 374.611, 52917.660 24/05/23,13:14:37,13,10,1, 12.0,1,1, 22.693, 10747.540, 373.277, 52917.025 24/05/23,13:14:37,14,10,1, 12.0,1,1, 22.693, 10748.465, 374.518, 52917.747 24/05/23,13:14:37,15,10,1, 12.0,1,1, 22.693, 10747.722, 373.978, 52916.694 24/05/23,13:14:37,16,10,1, 12.0,1,1, 22.693, 10747.488, 373.580, 52917.210 24/05/23,13:14:37,17,10,1, 12.0,1,1, 22.693, 10748.496, 374.914, 52917.747 24/05/23,13:14:37,18,10,1, 12.0,1,1, 22.693, 10747.573, 373.620, 52917.045 24/05/23,13:14:37,19,10,1, 12.0,1,1, 22.693, 10748.410, 374.207, 52918.163 24/05/23,13:14:38,00,09,1, 11.9,1,1, 22.697, 10748.402, 374.207, 52918.163 24/05/23,13:14:38,01,09,1, 11.9,1,1, 22.697, 10748.639, 374.937, 52918.031 24/05/23,13:14:38,02,09,1, 11.9,1,1, 22.697, 10747.578, 373.559, 52917.054 24/05/23,13:14:38,03,09,1, 11.9,1,1, 22.697, 10748.509, 374.382, 52918.249 24/05/23,13:14:38,04,09,1, 11.9,1,1, 22.697, 10748.311, 374.421, 52917.347 24/05/23,13:14:38,05,09,1, 11.9,1,1, 22.697, 10747.393, 373.295, 52916.905 24/05/23,13:14:38,06,09,1, 11.9,1,1, 22.697, 10748.405, 374.691, 52917.734 24/05/23,13:14:38,07,09,1, 11.9,1,1, 22.697, 10747.434, 373.854, 52916.745 24/05/23,13:14:38,08,09,1, 11.9,1,1, 22.697, 10747.596, 373.788, 52917.552 24/05/23,13:14:38,09,09,1, 11.9,1,1, 22.697, 10748.625, 374.894, 52917.875 24/05/23,13:14:38,10,09,1, 11.9,1,1, 22.697, 10747.575, 373.575, 52917.231 24/05/23,13:14:38,11,09,1, 11.9,1,1, 22.697, 10748.559, 374.400, 52918.297 24/05/23,13:14:38,12,09,1, 11.9,1,1, 22.697, 10748.303, 374.356, 52917.262 24/05/23,13:14:38,13,09,1, 11.9,1,1, 22.697, 10747.365, 373.330, 52916.913 24/05/23,13:14:38,14,09,1, 11.9,1,1, 22.697, 10748.357, 374.667, 52917.747 24/05/23,13:14:38,15,09,1, 11.9,1,1, 22.697, 10747.371, 373.824, 52916.654 24/05/23,13:14:38,16,09,1, 11.9,1,1, 22.697, 10747.713, 373.839, 52917.569 24/05/23,13:14:38,17,09,1, 11.9,1,1, 22.697, 10748.618, 374.884, 52917.828 24/05/23,13:14:38,18,09,1, 11.9,1,1, 22.697, 10747.641, 373.595, 52917.125 24/05/23,13:14:38,19,09,1, 11.9,1,1, 22.697, 10748.491, 374.411, 52918.202 24/05/23,13:14:39,00,10,1, 11.9,1,1, 22.695, 10748.485, 374.411, 52918.202 24/05/23,13:14:39,01,10,1, 11.9,1,1, 22.695, 10748.578, 375.000, 52918.403 24/05/23,13:14:39,02,10,1, 11.9,1,1, 22.695, 10747.659, 373.546, 52916.949 24/05/23,13:14:39,03,10,1, 11.9,1,1, 22.695, 10748.139, 374.541, 52917.864 24/05/23,13:14:39,04,10,1, 11.9,1,1, 22.695, 10748.057, 374.333, 52917.474 24/05/23,13:14:39,05,10,1, 11.9,1,1, 22.695, 10747.211, 373.408, 52916.582 24/05/23,13:14:39,06,10,1, 11.9,1,1, 22.695, 10748.033, 374.943, 52917.917 24/05/23,13:14:39,07,10,1, 11.9,1,1, 22.695, 10747.601, 373.914, 52917.160 24/05/23,13:14:39,08,10,1, 11.9,1,1, 22.695, 10747.634, 374.135, 52917.475 24/05/23,13:14:39,09,10,1, 11.9,1,1, 22.695, 10748.566, 375.055, 52918.431 24/05/23,13:14:39,10,10,1, 11.9,1,1, 22.695, 10747.629, 373.515, 52916.993 24/05/23,13:14:39,11,10,1, 11.9,1,1, 22.695, 10748.108, 374.548, 52917.808 24/05/23,13:14:39,12,10,1, 11.9,1,1, 22.695, 10748.034, 374.357, 52917.454 24/05/23,13:14:39,13,10,1, 11.9,1,1, 22.695, 10747.151, 373.461, 52916.571 24/05/23,13:14:39,14,10,1, 11.9,1,1, 22.695, 10748.060, 375.000, 52917.872 24/05/23,13:14:39,15,10,1, 11.9,1,1, 22.695, 10747.581, 373.899, 52917.053 24/05/23,13:14:39,16,10,1, 11.9,1,1, 22.695, 10747.693, 374.143, 52917.486 24/05/23,13:14:39,17,10,1, 11.9,1,1, 22.695, 10748.555, 374.971, 52918.276 24/05/23,13:14:39,18,10,1, 11.9,1,1, 22.695, 10747.662, 373.510, 52916.933 24/05/23,13:14:39,19,10,1, 11.9,1,1, 22.695, 10748.067, 374.619, 52917.880 24/05/23,13:14:40,00,10,1, 12.0,1,1, 22.692, 10748.060, 374.619, 52917.880 24/05/23,13:14:40,01,10,1, 12.0,1,1, 22.692, 10748.371, 374.979, 52918.184 24/05/23,13:14:40,02,10,1, 12.0,1,1, 22.692, 10747.275, 373.544, 52916.664 24/05/23,13:14:40,03,10,1, 12.0,1,1, 22.692, 10747.899, 374.850, 52917.721 24/05/23,13:14:40,04,10,1, 12.0,1,1, 22.692, 10747.556, 374.301, 52917.155 24/05/23,13:14:40,05,10,1, 12.0,1,1, 22.692, 10747.077, 373.858, 52916.796 24/05/23,13:14:40,06,10,1, 12.0,1,1, 22.692, 10748.083, 375.286, 52918.160 24/05/23,13:14:40,07,10,1, 12.0,1,1, 22.692, 10747.536, 373.996, 52917.190 24/05/23,13:14:40,08,10,1, 12.0,1,1, 22.692, 10747.820, 374.545, 52917.732 24/05/23,13:14:40,09,10,1, 12.0,1,1, 22.692, 10748.373, 375.009, 52918.255 24/05/23,13:14:40,10,10,1, 12.0,1,1, 22.692, 10747.314, 373.624, 52916.902 24/05/23,13:14:40,11,10,1, 12.0,1,1, 22.692, 10747.798, 374.925, 52917.755 24/05/23,13:14:40,12,10,1, 12.0,1,1, 22.692, 10747.509, 374.325, 52917.187 24/05/23,13:14:40,13,10,1, 12.0,1,1, 22.692, 10747.003, 373.873, 52916.698 24/05/23,13:14:40,14,10,1, 12.0,1,1, 22.692, 10748.052, 375.279, 52918.139 24/05/23,13:14:40,15,10,1, 12.0,1,1, 22.692, 10747.556, 373.947, 52917.258 24/05/23,13:14:40,16,10,1, 12.0,1,1, 22.692, 10747.781, 374.598, 52917.808 24/05/23,13:14:40,17,10,1, 12.0,1,1, 22.692, 10748.335, 375.008, 52918.183 24/05/23,13:14:40,18,10,1, 12.0,1,1, 22.692, 10747.212, 373.563, 52916.810 24/05/23,13:14:40,19,10,1, 12.0,1,1, 22.692, 10747.806, 374.922, 52917.755 24/05/23,13:14:41,00,10,1, 11.9,1,1, 22.697, 10747.801, 374.922, 52917.755 24/05/23,13:14:41,01,10,1, 11.9,1,1, 22.697, 10747.939, 374.879, 52917.867 24/05/23,13:14:41,02,10,1, 11.9,1,1, 22.697, 10747.015, 373.726, 52916.593 24/05/23,13:14:41,03,10,1, 11.9,1,1, 22.697, 10747.671, 375.228, 52917.918 24/05/23,13:14:41,04,10,1, 11.9,1,1, 22.697, 10747.325, 374.327, 52917.214 24/05/23,13:14:41,05,10,1, 11.9,1,1, 22.697, 10747.158, 374.297, 52917.198 24/05/23,13:14:41,06,10,1, 11.9,1,1, 22.697, 10748.158, 375.419, 52918.477 24/05/23,13:14:41,07,10,1, 11.9,1,1, 22.697, 10747.403, 373.996, 52917.180 24/05/23,13:14:41,08,10,1, 11.9,1,1, 22.697, 10747.779, 374.831, 52917.859 24/05/23,13:14:41,09,10,1, 11.9,1,1, 22.697, 10747.935, 374.874, 52917.781 24/05/23,13:14:41,10,10,1, 11.9,1,1, 22.697, 10746.864, 373.723, 52916.564 24/05/23,13:14:41,11,10,1, 11.9,1,1, 22.697, 10747.746, 375.251, 52917.908 24/05/23,13:14:41,12,10,1, 11.9,1,1, 22.697, 10747.317, 374.305, 52917.142 24/05/23,13:14:41,13,10,1, 11.9,1,1, 22.697, 10747.192, 374.369, 52917.232 24/05/23,13:14:41,14,10,1, 11.9,1,1, 22.697, 10748.182, 375.479, 52918.364 24/05/23,13:14:41,15,10,1, 11.9,1,1, 22.697, 10747.420, 373.930, 52917.159 24/05/23,13:14:41,16,10,1, 11.9,1,1, 22.697, 10747.743, 374.856, 52917.903 24/05/23,13:14:41,17,10,1, 11.9,1,1, 22.697, 10747.866, 374.787, 52917.680 24/05/23,13:14:41,18,10,1, 11.9,1,1, 22.697, 10746.853, 373.795, 52916.554 24/05/23,13:14:41,19,10,1, 11.9,1,1, 22.697, 10747.665, 375.278, 52917.923 24/05/23,13:14:42,00,10,1, 11.9,1,1, 22.694, 10747.659, 375.278, 52917.923 24/05/23,13:14:42,01,10,1, 11.9,1,1, 22.694, 10747.550, 374.613, 52917.405 24/05/23,13:14:42,02,10,1, 11.9,1,1, 22.694, 10746.810, 373.950, 52916.690 24/05/23,13:14:42,03,10,1, 11.9,1,1, 22.694, 10747.759, 375.457, 52918.070 24/05/23,13:14:42,04,10,1, 11.9,1,1, 22.694, 10747.341, 374.286, 52917.342 24/05/23,13:14:42,05,10,1, 11.9,1,1, 22.694, 10747.526, 374.702, 52917.779 24/05/23,13:14:42,06,10,1, 11.9,1,1, 22.694, 10748.190, 375.304, 52918.393 24/05/23,13:14:42,07,10,1, 11.9,1,1, 22.694, 10747.202, 373.791, 52916.858 24/05/23,13:14:42,08,10,1, 11.9,1,1, 22.694, 10747.737, 375.031, 52917.776 24/05/23,13:14:42,09,10,1, 11.9,1,1, 22.694, 10747.546, 374.621, 52917.362 24/05/23,13:14:42,10,10,1, 11.9,1,1, 22.694, 10746.846, 374.002, 52916.731 24/05/23,13:14:42,11,10,1, 11.9,1,1, 22.694, 10747.789, 375.468, 52918.040 24/05/23,13:14:42,12,10,1, 11.9,1,1, 22.694, 10747.292, 374.246, 52917.212 24/05/23,13:14:42,13,10,1, 11.9,1,1, 22.694, 10747.515, 374.666, 52917.678 24/05/23,13:14:42,14,10,1, 11.9,1,1, 22.694, 10748.205, 375.300, 52918.328 24/05/23,13:14:42,15,10,1, 11.9,1,1, 22.694, 10747.259, 373.856, 52916.922 24/05/23,13:14:42,16,10,1, 11.9,1,1, 22.694, 10747.674, 375.025, 52917.820 24/05/23,13:14:42,17,10,1, 11.9,1,1, 22.694, 10747.447, 374.544, 52917.304 24/05/23,13:14:42,18,10,1, 11.9,1,1, 22.694, 10746.811, 374.009, 52916.755 24/05/23,13:14:42,19,10,1, 11.9,1,1, 22.694, 10747.838, 375.469, 52918.142 24/05/23,13:14:43,00,10,1, 12.0,1,1, 22.694, 10747.834, 375.469, 52918.142 24/05/23,13:14:43,01,10,1, 12.0,1,1, 22.694, 10747.352, 374.470, 52917.261 24/05/23,13:14:43,02,10,1, 12.0,1,1, 22.694, 10747.124, 374.284, 52917.157 24/05/23,13:14:43,03,10,1, 12.0,1,1, 22.694, 10748.095, 375.494, 52918.432 24/05/23,13:14:43,04,10,1, 12.0,1,1, 22.694, 10747.450, 374.074, 52917.329 24/05/23,13:14:43,05,10,1, 12.0,1,1, 22.694, 10747.823, 374.816, 52917.783 24/05/23,13:14:43,06,10,1, 12.0,1,1, 22.694, 10748.033, 375.029, 52917.851 24/05/23,13:14:43,07,10,1, 12.0,1,1, 22.694, 10747.079, 373.830, 52916.624 24/05/23,13:14:43,08,10,1, 12.0,1,1, 22.694, 10747.747, 375.238, 52917.823 24/05/23,13:14:43,09,10,1, 12.0,1,1, 22.694, 10747.398, 374.431, 52917.214 24/05/23,13:14:43,10,10,1, 12.0,1,1, 22.694, 10747.128, 374.259, 52917.066 24/05/23,13:14:43,11,10,1, 12.0,1,1, 22.694, 10748.147, 375.500, 52918.353 24/05/23,13:14:43,12,10,1, 12.0,1,1, 22.694, 10747.478, 374.111, 52917.297 24/05/23,13:14:43,13,10,1, 12.0,1,1, 22.694, 10747.924, 374.842, 52917.912 24/05/23,13:14:43,14,10,1, 12.0,1,1, 22.694, 10748.097, 374.999, 52917.957 24/05/23,13:14:43,15,10,1, 12.0,1,1, 22.694, 10746.995, 373.715, 52916.585 24/05/23,13:14:43,16,10,1, 12.0,1,1, 22.694, 10747.744, 375.213, 52917.703 24/05/23,13:14:43,17,10,1, 12.0,1,1, 22.694, 10747.376, 374.385, 52917.105 24/05/23,13:14:43,18,10,1, 12.0,1,1, 22.694, 10747.452, 374.418, 52918.045 24/05/23,13:14:43,19,10,1, 12.0,1,1, 22.694, 10747.753, 375.419, 52917.594 24/05/23,13:14:44,00,10,1, 11.9,1,1, 22.693, 10747.751, 375.419, 52917.594 24/05/23,13:14:44,01,10,1, 11.9,1,1, 22.693, 10747.375, 374.267, 52917.727 24/05/23,13:14:44,02,10,1, 11.9,1,1, 22.693, 10748.140, 374.490, 52917.596 24/05/23,13:14:44,03,10,1, 11.9,1,1, 22.693, 10747.965, 375.184, 52917.433 24/05/23,13:14:44,04,10,1, 11.9,1,1, 22.693, 10747.806, 373.953, 52917.924 24/05/23,13:14:44,05,10,1, 11.9,1,1, 22.693, 10748.154, 374.796, 52916.999 24/05/23,13:14:44,06,10,1, 11.9,1,1, 22.693, 10747.370, 374.591, 52917.190 24/05/23,13:14:44,07,10,1, 11.9,1,1, 22.693, 10747.583, 373.837, 52917.377 24/05/23,13:14:44,08,10,1, 11.9,1,1, 22.693, 10747.730, 375.115, 52916.964 24/05/23,13:14:44,09,10,1, 11.9,1,1, 22.693, 10747.356, 374.283, 52917.738 24/05/23,13:14:44,10,10,1, 11.9,1,1, 22.693, 10748.250, 374.509, 52917.656 24/05/23,13:14:44,11,10,1, 11.9,1,1, 22.693, 10747.980, 375.154, 52917.512 24/05/23,13:14:44,12,10,1, 11.9,1,1, 22.693, 10747.771, 373.849, 52917.956 24/05/23,13:14:44,13,10,1, 11.9,1,1, 22.693, 10748.156, 374.770, 52917.028 24/05/23,13:14:44,14,10,1, 11.9,1,1, 22.693, 10747.342, 374.525, 52917.278 24/05/23,13:14:44,15,10,1, 11.9,1,1, 22.693, 10747.600, 373.953, 52917.365 24/05/23,13:14:44,16,10,1, 11.9,1,1, 22.693, 10747.762, 375.145, 52916.855 24/05/23,13:14:44,17,10,1, 11.9,1,1, 22.693, 10747.413, 374.253, 52917.787 24/05/23,13:14:44,18,10,1, 11.9,1,1, 22.693, 10748.227, 374.483, 52917.618 24/05/23,13:14:44,19,10,1, 11.9,1,1, 22.693, 10747.939, 375.066, 52917.478 24/05/23,13:14:45,00,10,1, 11.9,1,1, 22.690, 10747.935, 375.066, 52917.478 24/05/23,13:14:45,01,10,1, 11.9,1,1, 22.690, 10747.840, 374.038, 52917.956 24/05/23,13:14:45,02,10,1, 11.9,1,1, 22.690, 10748.539, 374.570, 52917.478 24/05/23,13:14:45,03,10,1, 11.9,1,1, 22.690, 10747.966, 374.802, 52917.379 24/05/23,13:14:45,04,10,1, 11.9,1,1, 22.690, 10747.839, 373.665, 52917.524 24/05/23,13:14:45,05,10,1, 11.9,1,1, 22.690, 10748.050, 374.789, 52916.750 24/05/23,13:14:45,06,10,1, 11.9,1,1, 22.690, 10747.396, 374.282, 52917.188 24/05/23,13:14:45,07,10,1, 11.9,1,1, 22.690, 10747.962, 374.060, 52917.378 24/05/23,13:14:45,08,10,1, 11.9,1,1, 22.690, 10748.073, 375.121, 52917.179 24/05/23,13:14:45,09,10,1, 11.9,1,1, 22.690, 10747.916, 374.025, 52917.987 24/05/23,13:14:45,10,10,1, 11.9,1,1, 22.690, 10748.569, 374.495, 52917.413 24/05/23,13:14:45,11,10,1, 11.9,1,1, 22.690, 10747.960, 374.766, 52917.291 24/05/23,13:14:45,12,10,1, 11.9,1,1, 22.690, 10747.839, 373.684, 52917.463 24/05/23,13:14:45,13,10,1, 11.9,1,1, 22.690, 10748.128, 374.825, 52916.758 24/05/23,13:14:45,14,10,1, 11.9,1,1, 22.690, 10747.466, 374.319, 52917.312 24/05/23,13:14:45,15,10,1, 11.9,1,1, 22.690, 10748.038, 374.099, 52917.359 24/05/23,13:14:45,16,10,1, 11.9,1,1, 22.690, 10748.142, 375.121, 52917.186 24/05/23,13:14:45,17,10,1, 11.9,1,1, 22.690, 10747.913, 373.980, 52917.964 24/05/23,13:14:45,18,10,1, 11.9,1,1, 22.690, 10748.575, 374.509, 52917.325 24/05/23,13:14:45,19,10,1, 11.9,1,1, 22.690, 10747.976, 374.761, 52917.258 24/05/23,13:14:46,00,10,1, 11.9,1,1, 22.696, 10747.968, 374.761, 52917.258 24/05/23,13:14:46,01,10,1, 11.9,1,1, 22.696, 10748.118, 373.801, 52917.888 24/05/23,13:14:46,02,10,1, 11.9,1,1, 22.696, 10748.643, 374.552, 52917.223 24/05/23,13:14:46,03,10,1, 11.9,1,1, 22.696, 10747.801, 374.417, 52917.161 24/05/23,13:14:46,04,10,1, 11.9,1,1, 22.696, 10747.904, 373.661, 52917.217 24/05/23,13:14:46,05,10,1, 11.9,1,1, 22.696, 10748.138, 374.887, 52916.863 24/05/23,13:14:46,06,10,1, 11.9,1,1, 22.696, 10747.697, 374.136, 52917.696 24/05/23,13:14:46,07,10,1, 11.9,1,1, 22.696, 10748.436, 374.250, 52917.465 24/05/23,13:14:46,08,10,1, 11.9,1,1, 22.696, 10748.355, 374.940, 52917.351 24/05/23,13:14:46,09,10,1, 11.9,1,1, 22.696, 10748.109, 373.725, 52917.788 24/05/23,13:14:46,10,10,1, 11.9,1,1, 22.696, 10748.582, 374.549, 52917.019 24/05/23,13:14:46,11,10,1, 11.9,1,1, 22.696, 10747.848, 374.411, 52917.128 24/05/23,13:14:46,12,10,1, 11.9,1,1, 22.696, 10747.902, 373.643, 52917.245 24/05/23,13:14:46,13,10,1, 11.9,1,1, 22.696, 10748.140, 374.955, 52916.848 24/05/23,13:14:46,14,10,1, 11.9,1,1, 22.696, 10747.634, 374.043, 52917.605 24/05/23,13:14:46,15,10,1, 11.9,1,1, 22.696, 10748.505, 374.215, 52917.549 24/05/23,13:14:46,16,10,1, 11.9,1,1, 22.696, 10748.304, 374.972, 52917.351 24/05/23,13:14:46,17,10,1, 11.9,1,1, 22.696, 10748.220, 373.746, 52917.836 24/05/23,13:14:46,18,10,1, 11.9,1,1, 22.696, 10748.576, 374.588, 52917.063 24/05/23,13:14:46,19,10,1, 11.9,1,1, 22.696, 10747.809, 374.406, 52917.072 24/05/23,13:14:47,00,10,1, 11.9,1,1, 22.695, 10747.801, 374.406, 52917.072 24/05/23,13:14:47,01,10,1, 11.9,1,1, 22.695, 10748.162, 373.663, 52917.724 24/05/23,13:14:47,02,10,1, 11.9,1,1, 22.695, 10748.422, 374.691, 52916.877 24/05/23,13:14:47,03,10,1, 11.9,1,1, 22.695, 10747.664, 374.289, 52917.132 24/05/23,13:14:47,04,10,1, 11.9,1,1, 22.695, 10748.064, 373.828, 52917.197 24/05/23,13:14:47,05,10,1, 11.9,1,1, 22.695, 10748.231, 375.038, 52917.030 24/05/23,13:14:47,06,10,1, 11.9,1,1, 22.695, 10747.924, 374.012, 52917.717 24/05/23,13:14:47,07,10,1, 11.9,1,1, 22.695, 10748.721, 374.432, 52917.515 24/05/23,13:14:47,08,10,1, 11.9,1,1, 22.695, 10748.324, 374.854, 52917.372 24/05/23,13:14:47,09,10,1, 11.9,1,1, 22.695, 10748.169, 373.678, 52917.643 24/05/23,13:14:47,10,10,1, 11.9,1,1, 22.695, 10748.401, 374.740, 52916.895 24/05/23,13:14:47,11,10,1, 11.9,1,1, 22.695, 10747.668, 374.306, 52917.139 24/05/23,13:14:47,12,10,1, 11.9,1,1, 22.695, 10748.091, 373.887, 52917.259 24/05/23,13:14:47,13,10,1, 11.9,1,1, 22.695, 10748.229, 375.084, 52916.992 24/05/23,13:14:47,14,10,1, 11.9,1,1, 22.695, 10747.944, 374.044, 52917.788 24/05/23,13:14:47,15,10,1, 11.9,1,1, 22.695, 10748.728, 374.472, 52917.493 24/05/23,13:14:47,16,10,1, 11.9,1,1, 22.695, 10748.297, 374.814, 52917.419 24/05/23,13:14:47,17,10,1, 11.9,1,1, 22.695, 10748.119, 373.690, 52917.635 24/05/23,13:14:47,18,10,1, 11.9,1,1, 22.695, 10748.336, 374.653, 52916.731 24/05/23,13:14:47,19,10,1, 11.9,1,1, 22.695, 10747.665, 374.263, 52917.229 24/05/23,13:14:48,00,10,1, 11.9,1,1, 22.696, 10747.659, 374.263, 52917.229 24/05/23,13:14:48,01,10,1, 11.9,1,1, 22.696, 10747.925, 373.656, 52917.419 24/05/23,13:14:48,02,10,1, 11.9,1,1, 22.696, 10748.213, 374.862, 52916.788 24/05/23,13:14:48,03,10,1, 11.9,1,1, 22.696, 10747.541, 374.286, 52917.324 24/05/23,13:14:48,04,10,1, 11.9,1,1, 22.696, 10748.202, 374.140, 52917.424 24/05/23,13:14:48,05,10,1, 11.9,1,1, 22.696, 10748.284, 375.136, 52917.292 24/05/23,13:14:48,06,10,1, 11.9,1,1, 22.696, 10748.047, 373.947, 52917.926 24/05/23,13:14:48,07,10,1, 11.9,1,1, 22.696, 10748.666, 374.604, 52917.476 24/05/23,13:14:48,08,10,1, 11.9,1,1, 22.696, 10748.020, 374.728, 52917.174 24/05/23,13:14:48,09,10,1, 11.9,1,1, 22.696, 10747.936, 373.760, 52917.403 24/05/23,13:14:48,10,10,1, 11.9,1,1, 22.696, 10748.172, 374.861, 52916.763 24/05/23,13:14:48,11,10,1, 11.9,1,1, 22.696, 10747.524, 374.230, 52917.232 24/05/23,13:14:48,12,10,1, 11.9,1,1, 22.696, 10748.161, 374.143, 52917.413 24/05/23,13:14:48,13,10,1, 11.9,1,1, 22.696, 10748.331, 375.160, 52917.333 24/05/23,13:14:48,14,10,1, 11.9,1,1, 22.696, 10748.042, 374.039, 52917.954 24/05/23,13:14:48,15,10,1, 11.9,1,1, 22.696, 10748.667, 374.579, 52917.419 24/05/23,13:14:48,16,10,1, 11.9,1,1, 22.696, 10747.976, 374.695, 52917.326 24/05/23,13:14:48,17,10,1, 11.9,1,1, 22.696, 10747.928, 373.658, 52917.440 24/05/23,13:14:48,18,10,1, 11.9,1,1, 22.696, 10748.172, 374.923, 52916.850 24/05/23,13:14:48,19,10,1, 11.9,1,1, 22.696, 10747.593, 374.277, 52917.369 24/05/23,13:14:49,00,10,1, 12.0,1,1, 22.694, 10747.592, 374.277, 52917.369 24/05/23,13:14:49,01,10,1, 12.0,1,1, 22.694, 10747.783, 373.890, 52917.327 24/05/23,13:14:49,02,10,1, 12.0,1,1, 22.694, 10748.031, 375.068, 52916.752 24/05/23,13:14:49,03,10,1, 12.0,1,1, 22.694, 10747.480, 374.324, 52917.519 24/05/23,13:14:49,04,10,1, 12.0,1,1, 22.694, 10748.271, 374.398, 52917.672 24/05/23,13:14:49,05,10,1, 12.0,1,1, 22.694, 10748.161, 375.181, 52917.367 24/05/23,13:14:49,06,10,1, 12.0,1,1, 22.694, 10748.007, 374.039, 52917.971 24/05/23,13:14:49,07,10,1, 12.0,1,1, 22.694, 10748.499, 374.768, 52917.270 24/05/23,13:14:49,08,10,1, 12.0,1,1, 22.694, 10747.702, 374.681, 52917.190 24/05/23,13:14:49,09,10,1, 12.0,1,1, 22.694, 10747.791, 373.867, 52917.394 24/05/23,13:14:49,10,10,1, 12.0,1,1, 22.694, 10747.961, 375.093, 52916.779 24/05/23,13:14:49,11,10,1, 12.0,1,1, 22.694, 10747.459, 374.395, 52917.536 24/05/23,13:14:49,12,10,1, 12.0,1,1, 22.694, 10748.327, 374.441, 52917.614 24/05/23,13:14:49,13,10,1, 12.0,1,1, 22.694, 10748.162, 375.255, 52917.514 24/05/23,13:14:49,14,10,1, 12.0,1,1, 22.694, 10747.923, 374.030, 52917.950 24/05/23,13:14:49,15,10,1, 12.0,1,1, 22.694, 10748.508, 374.768, 52917.180 24/05/23,13:14:49,16,10,1, 12.0,1,1, 22.694, 10747.722, 374.669, 52917.126 24/05/23,13:14:49,17,10,1, 12.0,1,1, 22.694, 10747.761, 373.914, 52917.381 24/05/23,13:14:49,18,10,1, 12.0,1,1, 22.694, 10747.949, 375.168, 52916.820 24/05/23,13:14:49,19,10,1, 12.0,1,1, 22.694, 10747.485, 374.390, 52917.721 24/05/23,13:14:50,00,09,1, 12.0,1,1, 22.699, 10747.484, 374.390, 52917.721 24/05/23,13:14:50,01,09,1, 12.0,1,1, 22.699, 10747.610, 374.057, 52917.342 24/05/23,13:14:50,02,09,1, 12.0,1,1, 22.699, 10747.854, 375.279, 52916.875 24/05/23,13:14:50,03,09,1, 12.0,1,1, 22.699, 10747.501, 374.443, 52917.795 24/05/23,13:14:50,04,09,1, 12.0,1,1, 22.699, 10748.235, 374.647, 52917.638 24/05/23,13:14:50,05,09,1, 12.0,1,1, 22.699, 10748.073, 375.354, 52917.540 24/05/23,13:14:50,06,09,1, 12.0,1,1, 22.699, 10747.859, 374.052, 52917.895 24/05/23,13:14:50,07,09,1, 12.0,1,1, 22.699, 10748.239, 374.937, 52917.177 24/05/23,13:14:50,08,09,1, 12.0,1,1, 22.699, 10747.424, 374.716, 52917.270 24/05/23,13:14:50,09,09,1, 12.0,1,1, 22.699, 10747.656, 374.037, 52917.417 24/05/23,13:14:50,10,09,1, 12.0,1,1, 22.699, 10747.828, 375.350, 52917.027 24/05/23,13:14:50,11,09,1, 12.0,1,1, 22.699, 10747.484, 374.446, 52917.757 24/05/23,13:14:50,12,09,1, 12.0,1,1, 22.699, 10748.279, 374.663, 52917.665 24/05/23,13:14:50,13,09,1, 12.0,1,1, 22.699, 10748.030, 375.313, 52917.570 24/05/23,13:14:50,14,09,1, 12.0,1,1, 22.699, 10747.815, 374.075, 52917.970 24/05/23,13:14:50,15,09,1, 12.0,1,1, 22.699, 10748.166, 374.982, 52917.154 24/05/23,13:14:50,16,09,1, 12.0,1,1, 22.699, 10747.449, 374.700, 52917.269 24/05/23,13:14:50,17,09,1, 12.0,1,1, 22.699, 10747.672, 374.108, 52917.373 24/05/23,13:14:50,18,09,1, 12.0,1,1, 22.699, 10747.896, 375.364, 52916.952 24/05/23,13:14:50,19,09,1, 12.0,1,1, 22.699, 10747.504, 374.431, 52917.759 24/05/23,13:14:51,00,10,1, 11.9,1,1, 22.693, 10747.501, 374.431, 52917.759 24/05/23,13:14:51,01,10,1, 11.9,1,1, 22.693, 10747.646, 374.185, 52917.306 24/05/23,13:14:51,02,10,1, 11.9,1,1, 22.693, 10747.865, 375.449, 52917.174 24/05/23,13:14:51,03,10,1, 11.9,1,1, 22.693, 10747.544, 374.484, 52918.058 24/05/23,13:14:51,04,10,1, 11.9,1,1, 22.693, 10748.268, 374.824, 52917.683 24/05/23,13:14:51,05,10,1, 11.9,1,1, 22.693, 10747.920, 375.254, 52917.476 24/05/23,13:14:51,06,10,1, 11.9,1,1, 22.693, 10747.748, 374.050, 52917.749 24/05/23,13:14:51,07,10,1, 11.9,1,1, 22.693, 10748.045, 375.049, 52916.955 24/05/23,13:14:51,08,10,1, 11.9,1,1, 22.693, 10747.259, 374.733, 52917.296 24/05/23,13:14:51,09,10,1, 11.9,1,1, 22.693, 10747.633, 374.190, 52917.460 24/05/23,13:14:51,10,10,1, 11.9,1,1, 22.693, 10747.824, 375.459, 52917.164 24/05/23,13:14:51,11,10,1, 11.9,1,1, 22.693, 10747.523, 374.459, 52917.822 24/05/23,13:14:51,12,10,1, 11.9,1,1, 22.693, 10748.315, 374.794, 52917.565 24/05/23,13:14:51,13,10,1, 11.9,1,1, 22.693, 10747.915, 375.279, 52917.464 24/05/23,13:14:51,14,10,1, 11.9,1,1, 22.693, 10747.716, 374.046, 52917.724 24/05/23,13:14:51,15,10,1, 11.9,1,1, 22.693, 10748.074, 375.091, 52917.058 24/05/23,13:14:51,16,10,1, 11.9,1,1, 22.693, 10747.261, 374.745, 52917.282 24/05/23,13:14:51,17,10,1, 11.9,1,1, 22.693, 10747.622, 374.249, 52917.389 24/05/23,13:14:51,18,10,1, 11.9,1,1, 22.693, 10747.786, 375.434, 52917.074 24/05/23,13:14:51,19,10,1, 11.9,1,1, 22.693, 10747.494, 374.442, 52917.885 24/05/23,13:14:52,00,09,1, 11.9,1,1, 22.696, 10747.492, 374.442, 52917.885 24/05/23,13:14:52,01,09,1, 11.9,1,1, 22.696, 10747.645, 374.252, 52917.402 24/05/23,13:14:52,02,09,1, 11.9,1,1, 22.696, 10747.853, 375.452, 52917.197 24/05/23,13:14:52,03,09,1, 11.9,1,1, 22.696, 10747.602, 374.400, 52917.982 24/05/23,13:14:52,04,09,1, 11.9,1,1, 22.696, 10748.302, 374.812, 52917.608 24/05/23,13:14:52,05,09,1, 11.9,1,1, 22.696, 10747.880, 375.170, 52917.479 24/05/23,13:14:52,06,09,1, 11.9,1,1, 22.696, 10747.705, 373.985, 52917.600 24/05/23,13:14:52,07,09,1, 11.9,1,1, 22.696, 10747.941, 375.074, 52916.816 24/05/23,13:14:52,08,09,1, 11.9,1,1, 22.696, 10747.250, 374.703, 52917.269 24/05/23,13:14:52,09,09,1, 11.9,1,1, 22.696, 10747.703, 374.310, 52917.406 24/05/23,13:14:52,10,09,1, 11.9,1,1, 22.696, 10747.833, 375.469, 52917.242 24/05/23,13:14:52,11,09,1, 11.9,1,1, 22.696, 10747.574, 374.324, 52917.878 24/05/23,13:14:52,12,09,1, 11.9,1,1, 22.696, 10748.329, 374.818, 52917.477 24/05/23,13:14:52,13,09,1, 11.9,1,1, 22.696, 10747.833, 375.156, 52917.423 24/05/23,13:14:52,14,09,1, 11.9,1,1, 22.696, 10747.701, 374.003, 52917.629 24/05/23,13:14:52,15,09,1, 11.9,1,1, 22.696, 10748.016, 375.074, 52916.818 24/05/23,13:14:52,16,09,1, 11.9,1,1, 22.696, 10747.223, 374.636, 52917.351 24/05/23,13:14:52,17,09,1, 11.9,1,1, 22.696, 10747.709, 374.309, 52917.374 24/05/23,13:14:52,18,09,1, 11.9,1,1, 22.696, 10747.883, 375.419, 52917.161 24/05/23,13:14:52,19,09,1, 11.9,1,1, 22.696, 10747.613, 374.389, 52918.023 24/05/23,13:14:53,00,10,1, 11.9,1,1, 22.697, 10747.609, 374.389, 52918.023 24/05/23,13:14:53,01,10,1, 11.9,1,1, 22.697, 10747.836, 374.294, 52917.367 24/05/23,13:14:53,02,10,1, 11.9,1,1, 22.697, 10747.955, 375.419, 52917.300 24/05/23,13:14:53,03,10,1, 11.9,1,1, 22.697, 10747.698, 374.309, 52918.013 24/05/23,13:14:53,04,10,1, 11.9,1,1, 22.697, 10748.426, 374.790, 52917.525 24/05/23,13:14:53,05,10,1, 11.9,1,1, 22.697, 10747.881, 375.051, 52917.302 24/05/23,13:14:53,06,10,1, 11.9,1,1, 22.697, 10747.773, 373.877, 52917.541 24/05/23,13:14:53,07,10,1, 11.9,1,1, 22.697, 10747.993, 375.077, 52916.903 24/05/23,13:14:53,08,10,1, 11.9,1,1, 22.697, 10747.324, 374.573, 52917.324 24/05/23,13:14:53,09,10,1, 11.9,1,1, 22.697, 10747.539, 374.260, 52916.542 24/05/23,13:14:53,10,10,1, 11.9,1,1, 22.697, 10748.361, 375.510, 52918.144 24/05/23,13:14:53,11,10,1, 11.9,1,1, 22.697, 10747.573, 374.237, 52918.025 24/05/23,13:14:53,12,10,1, 11.9,1,1, 22.697, 10748.182, 374.774, 52917.017 24/05/23,13:14:53,13,10,1, 11.9,1,1, 22.697, 10748.450, 375.130, 52917.865 24/05/23,13:14:53,14,10,1, 11.9,1,1, 22.697, 10747.456, 373.796, 52916.615 24/05/23,13:14:53,15,10,1, 11.9,1,1, 22.697, 10748.004, 375.190, 52917.608 24/05/23,13:14:53,16,10,1, 11.9,1,1, 22.697, 10747.671, 374.493, 52917.185 24/05/23,13:14:53,17,10,1, 11.9,1,1, 22.697, 10747.342, 374.227, 52916.973 24/05/23,13:14:53,18,10,1, 11.9,1,1, 22.697, 10748.351, 375.476, 52918.146 24/05/23,13:14:53,19,10,1, 11.9,1,1, 22.697, 10747.732, 374.209, 52917.185 24/05/23,13:14:54,00,10,1, 12.0,1,1, 22.695, 10747.726, 374.209, 52917.185 24/05/23,13:14:54,01,10,1, 12.0,1,1, 22.695, 10747.389, 374.235, 52916.819 24/05/23,13:14:54,02,10,1, 12.0,1,1, 22.695, 10748.460, 375.516, 52918.254 24/05/23,13:14:54,03,10,1, 12.0,1,1, 22.695, 10747.785, 374.094, 52917.164 24/05/23,13:14:54,04,10,1, 12.0,1,1, 22.695, 10748.151, 374.826, 52917.653 24/05/23,13:14:54,05,10,1, 12.0,1,1, 22.695, 10748.484, 375.058, 52917.898 24/05/23,13:14:54,06,10,1, 12.0,1,1, 22.695, 10747.428, 373.769, 52916.615 24/05/23,13:14:54,07,10,1, 12.0,1,1, 22.695, 10748.140, 375.165, 52917.708 24/05/23,13:14:54,08,10,1, 12.0,1,1, 22.695, 10747.715, 374.460, 52917.107 24/05/23,13:14:54,09,10,1, 12.0,1,1, 22.695, 10747.374, 374.248, 52916.807 24/05/23,13:14:54,10,10,1, 12.0,1,1, 22.695, 10748.456, 375.444, 52918.186 24/05/23,13:14:54,11,10,1, 12.0,1,1, 22.695, 10747.794, 374.125, 52917.158 24/05/23,13:14:54,12,10,1, 12.0,1,1, 22.695, 10748.170, 374.800, 52917.675 24/05/23,13:14:54,13,10,1, 12.0,1,1, 22.695, 10748.453, 375.028, 52917.918 24/05/23,13:14:54,14,10,1, 12.0,1,1, 22.695, 10747.496, 373.834, 52916.676 24/05/23,13:14:54,15,10,1, 12.0,1,1, 22.695, 10748.105, 375.118, 52917.648 24/05/23,13:14:54,16,10,1, 12.0,1,1, 22.695, 10747.749, 374.402, 52916.999 24/05/23,13:14:54,17,10,1, 12.0,1,1, 22.695, 10747.394, 374.182, 52916.804 24/05/23,13:14:54,18,10,1, 12.0,1,1, 22.695, 10748.505, 375.487, 52918.079 24/05/23,13:14:54,19,10,1, 12.0,1,1, 22.695, 10747.854, 374.146, 52917.156 24/05/23,13:14:55,00,08,1, 11.9,1,1, 22.696, 10747.851, 374.146, 52917.156 24/05/23,13:14:55,01,08,1, 11.9,1,1, 22.696, 10747.482, 374.203, 52916.865 24/05/23,13:14:55,02,08,1, 11.9,1,1, 22.696, 10748.473, 375.466, 52918.121 24/05/23,13:14:55,03,08,1, 11.9,1,1, 22.696, 10747.873, 374.079, 52917.051 24/05/23,13:14:55,04,08,1, 11.9,1,1, 22.696, 10748.204, 374.724, 52917.718 24/05/23,13:14:55,05,08,1, 11.9,1,1, 22.696, 10748.501, 375.025, 52917.840 24/05/23,13:14:55,06,08,1, 11.9,1,1, 22.696, 10747.508, 373.721, 52916.493 24/05/23,13:14:55,07,08,1, 11.9,1,1, 22.696, 10748.155, 375.144, 52917.608 24/05/23,13:14:55,08,08,1, 11.9,1,1, 22.696, 10747.794, 374.430, 52916.959 24/05/23,13:14:55,09,08,1, 11.9,1,1, 22.696, 10747.432, 374.077, 52916.762 24/05/23,13:14:55,10,08,1, 11.9,1,1, 22.696, 10748.474, 375.422, 52918.172 24/05/23,13:14:55,11,08,1, 11.9,1,1, 22.696, 10747.851, 374.068, 52917.119 24/05/23,13:14:55,12,08,1, 11.9,1,1, 22.696, 10748.161, 374.760, 52917.689 24/05/23,13:14:55,13,08,1, 11.9,1,1, 22.696, 10748.542, 375.058, 52917.863 24/05/23,13:14:55,14,08,1, 11.9,1,1, 22.696, 10747.544, 373.751, 52916.517 24/05/23,13:14:55,15,08,1, 11.9,1,1, 22.696, 10748.119, 375.050, 52917.655 24/05/23,13:14:55,16,08,1, 11.9,1,1, 22.696, 10747.792, 374.401, 52917.015 24/05/23,13:14:55,17,08,1, 11.9,1,1, 22.696, 10747.377, 374.077, 52916.706 24/05/23,13:14:55,18,08,1, 11.9,1,1, 22.696, 10748.471, 375.433, 52918.093 24/05/23,13:14:55,19,08,1, 11.9,1,1, 22.696, 10747.847, 374.091, 52916.984 24/05/23,13:14:56,00,09,1, 11.9,1,1, 22.697, 10747.843, 374.091, 52916.984 24/05/23,13:14:56,01,09,1, 11.9,1,1, 22.697, 10747.401, 374.038, 52916.742 24/05/23,13:14:56,02,09,1, 11.9,1,1, 22.697, 10748.438, 375.440, 52918.112 24/05/23,13:14:56,03,09,1, 11.9,1,1, 22.697, 10747.827, 374.021, 52917.125 24/05/23,13:14:56,04,09,1, 11.9,1,1, 22.697, 10748.151, 374.658, 52917.636 24/05/23,13:14:56,05,09,1, 11.9,1,1, 22.697, 10748.555, 375.058, 52918.017 24/05/23,13:14:56,06,09,1, 11.9,1,1, 22.697, 10747.564, 373.700, 52916.563 24/05/23,13:14:56,07,09,1, 11.9,1,1, 22.697, 10748.192, 375.094, 52917.656 24/05/23,13:14:56,08,09,1, 11.9,1,1, 22.697, 10747.808, 374.442, 52917.068 24/05/23,13:14:56,09,09,1, 11.9,1,1, 22.697, 10747.371, 374.052, 52916.621 24/05/23,13:14:56,10,09,1, 11.9,1,1, 22.697, 10748.412, 375.365, 52917.976 24/05/23,13:14:56,11,09,1, 11.9,1,1, 22.697, 10747.872, 374.029, 52917.004 24/05/23,13:14:56,12,09,1, 11.9,1,1, 22.697, 10748.120, 374.705, 52917.550 24/05/23,13:14:56,13,09,1, 11.9,1,1, 22.697, 10748.674, 375.112, 52917.957 24/05/23,13:14:56,14,09,1, 11.9,1,1, 22.697, 10747.560, 373.729, 52916.568 24/05/23,13:14:56,15,09,1, 11.9,1,1, 22.697, 10748.152, 375.016, 52917.552 24/05/23,13:14:56,16,09,1, 11.9,1,1, 22.697, 10747.889, 374.467, 52917.057 24/05/23,13:14:56,17,09,1, 11.9,1,1, 22.697, 10747.357, 373.996, 52916.587 24/05/23,13:14:56,18,09,1, 11.9,1,1, 22.697, 10748.407, 375.411, 52918.122 24/05/23,13:14:56,19,09,1, 11.9,1,1, 22.697, 10747.843, 374.072, 52917.075 24/05/23,13:14:57,00,09,1, 11.9,1,1, 22.699, 10747.843, 374.072, 52917.075 24/05/23,13:14:57,01,09,1, 11.9,1,1, 22.699, 10747.276, 373.979, 52916.507 24/05/23,13:14:57,02,09,1, 11.9,1,1, 22.699, 10748.320, 375.474, 52918.125 24/05/23,13:14:57,03,09,1, 11.9,1,1, 22.699, 10747.783, 374.178, 52917.118 24/05/23,13:14:57,04,09,1, 11.9,1,1, 22.699, 10747.998, 374.653, 52917.524 24/05/23,13:14:57,05,09,1, 11.9,1,1, 22.699, 10748.655, 375.238, 52918.256 24/05/23,13:14:57,06,09,1, 11.9,1,1, 22.699, 10747.525, 373.800, 52916.787 24/05/23,13:14:57,07,09,1, 11.9,1,1, 22.699, 10748.060, 375.065, 52917.720 24/05/23,13:14:57,08,09,1, 11.9,1,1, 22.699, 10748.183, 374.584, 52917.495 24/05/23,13:14:57,09,09,1, 11.9,1,1, 22.699, 10746.949, 373.949, 52916.248 24/05/23,13:14:57,10,09,1, 11.9,1,1, 22.699, 10748.548, 375.515, 52918.992 24/05/23,13:14:57,11,09,1, 11.9,1,1, 22.699, 10747.833, 374.041, 52916.536 24/05/23,13:14:57,12,09,1, 11.9,1,1, 22.699, 10747.499, 374.723, 52917.627 24/05/23,13:14:57,13,09,1, 11.9,1,1, 22.699, 10748.987, 375.367, 52918.867 24/05/23,13:14:57,14,09,1, 11.9,1,1, 22.699, 10747.231, 373.746, 52915.880 24/05/23,13:14:57,15,09,1, 11.9,1,1, 22.699, 10748.020, 375.225, 52918.607 24/05/23,13:14:57,16,09,1, 11.9,1,1, 22.699, 10748.413, 374.662, 52917.432 24/05/23,13:14:57,17,09,1, 11.9,1,1, 22.699, 10746.830, 373.923, 52916.080 24/05/23,13:14:57,18,09,1, 11.9,1,1, 22.699, 10748.635, 375.528, 52919.127 24/05/23,13:14:57,19,09,1, 11.9,1,1, 22.699, 10747.841, 374.072, 52916.368 24/05/23,13:14:58,00,09,1, 11.9,1,1, 22.695, 10747.834, 374.072, 52916.368 24/05/23,13:14:58,01,09,1, 11.9,1,1, 22.695, 10746.827, 373.986, 52916.458 24/05/23,13:14:58,02,09,1, 11.9,1,1, 22.695, 10748.664, 375.549, 52918.842 24/05/23,13:14:58,03,09,1, 11.9,1,1, 22.695, 10747.587, 374.187, 52916.377 24/05/23,13:14:58,04,09,1, 11.9,1,1, 22.695, 10747.543, 374.731, 52917.894 24/05/23,13:14:58,05,09,1, 11.9,1,1, 22.695, 10748.960, 375.425, 52918.469 24/05/23,13:14:58,06,09,1, 11.9,1,1, 22.695, 10747.134, 373.916, 52916.159 24/05/23,13:14:58,07,09,1, 11.9,1,1, 22.695, 10748.230, 375.234, 52918.708 24/05/23,13:14:58,08,09,1, 11.9,1,1, 22.695, 10748.225, 374.750, 52917.159 24/05/23,13:14:58,09,09,1, 11.9,1,1, 22.695, 10746.840, 373.963, 52916.624 24/05/23,13:14:58,10,09,1, 11.9,1,1, 22.695, 10748.569, 375.549, 52918.878 24/05/23,13:14:58,11,09,1, 11.9,1,1, 22.695, 10747.536, 374.203, 52916.446 24/05/23,13:14:58,12,09,1, 11.9,1,1, 22.695, 10747.496, 374.682, 52917.924 24/05/23,13:14:58,13,09,1, 11.9,1,1, 22.695, 10748.939, 375.499, 52918.557 24/05/23,13:14:58,14,09,1, 11.9,1,1, 22.695, 10747.128, 373.866, 52916.146 24/05/23,13:14:58,15,09,1, 11.9,1,1, 22.695, 10748.233, 375.281, 52918.613 24/05/23,13:14:58,16,09,1, 11.9,1,1, 22.695, 10748.213, 374.778, 52917.150 24/05/23,13:14:58,17,09,1, 11.9,1,1, 22.695, 10746.822, 374.004, 52916.567 24/05/23,13:14:58,18,09,1, 11.9,1,1, 22.695, 10748.537, 375.551, 52918.925 24/05/23,13:14:58,19,09,1, 11.9,1,1, 22.695, 10747.548, 374.216, 52916.293 24/05/23,13:14:59,00,09,1, 11.9,1,1, 22.696, 10747.542, 374.216, 52916.293 24/05/23,13:14:59,01,09,1, 11.9,1,1, 22.696, 10746.786, 374.005, 52916.465 24/05/23,13:14:59,02,09,1, 11.9,1,1, 22.696, 10748.431, 375.598, 52918.965 24/05/23,13:14:59,03,09,1, 11.9,1,1, 22.696, 10747.548, 374.358, 52916.534 24/05/23,13:14:59,04,09,1, 11.9,1,1, 22.696, 10747.297, 374.646, 52917.676 24/05/23,13:14:59,05,09,1, 11.9,1,1, 22.696, 10748.842, 375.629, 52918.770 24/05/23,13:14:59,06,09,1, 11.9,1,1, 22.696, 10747.229, 374.035, 52916.328 24/05/23,13:14:59,07,09,1, 11.9,1,1, 22.696, 10748.056, 375.246, 52918.702 24/05/23,13:14:59,08,09,1, 11.9,1,1, 22.696, 10748.362, 374.993, 52917.482 24/05/23,13:14:59,09,09,1, 11.9,1,1, 22.696, 10746.795, 373.983, 52916.409 24/05/23,13:14:59,10,09,1, 11.9,1,1, 22.696, 10748.457, 375.635, 52918.963 24/05/23,13:14:59,11,09,1, 11.9,1,1, 22.696, 10747.551, 374.332, 52916.478 24/05/23,13:14:59,12,09,1, 11.9,1,1, 22.696, 10747.251, 374.595, 52917.624 24/05/23,13:14:59,13,09,1, 11.9,1,1, 22.696, 10748.885, 375.676, 52918.774 24/05/23,13:14:59,14,09,1, 11.9,1,1, 22.696, 10747.201, 374.029, 52916.211 24/05/23,13:14:59,15,09,1, 11.9,1,1, 22.696, 10748.090, 375.238, 52918.635 24/05/23,13:14:59,16,09,1, 11.9,1,1, 22.696, 10748.347, 375.034, 52917.508 24/05/23,13:14:59,17,09,1, 11.9,1,1, 22.696, 10746.799, 373.979, 52916.412 24/05/23,13:14:59,18,09,1, 11.9,1,1, 22.696, 10748.426, 375.590, 52918.964 24/05/23,13:14:59,19,09,1, 11.9,1,1, 22.696, 10747.554, 374.373, 52916.555 24/05/23,13:15:00,00,09,1, 12.0,1,1, 22.701, 10747.551, 374.373, 52916.555 24/05/23,13:15:00,01,09,1, 12.0,1,1, 22.701, 10746.806, 373.967, 52916.229 24/05/23,13:15:00,02,09,1, 12.0,1,1, 22.701, 10748.367, 375.575, 52918.926 24/05/23,13:15:00,03,09,1, 12.0,1,1, 22.701, 10747.660, 374.563, 52916.626 24/05/23,13:15:00,04,09,1, 12.0,1,1, 22.701, 10747.065, 374.549, 52917.467 24/05/23,13:15:00,05,09,1, 12.0,1,1, 22.701, 10748.818, 375.762, 52919.001 24/05/23,13:15:00,06,09,1, 12.0,1,1, 22.701, 10747.255, 374.134, 52916.313 24/05/23,13:15:00,07,09,1, 12.0,1,1, 22.701, 10748.009, 375.222, 52918.723 24/05/23,13:15:00,08,09,1, 12.0,1,1, 22.701, 10748.281, 375.138, 52917.427 24/05/23,13:15:00,09,09,1, 12.0,1,1, 22.701, 10747.036, 374.066, 52916.853 24/05/23,13:15:00,10,09,1, 12.0,1,1, 22.701, 10748.202, 375.456, 52917.792 24/05/23,13:15:00,11,09,1, 12.0,1,1, 22.701, 10747.239, 374.561, 52916.667 24/05/23,13:15:00,12,09,1, 12.0,1,1, 22.701, 10747.496, 374.602, 52917.725 24/05/23,13:15:00,13,09,1, 12.0,1,1, 22.701, 10748.365, 375.620, 52917.955 24/05/23,13:15:00,14,09,1, 12.0,1,1, 22.701, 10747.409, 374.323, 52917.172 24/05/23,13:15:00,15,09,1, 12.0,1,1, 22.701, 10748.357, 375.118, 52918.318 24/05/23,13:15:00,16,09,1, 12.0,1,1, 22.701, 10748.018, 375.183, 52917.347 24/05/23,13:15:00,17,09,1, 12.0,1,1, 22.701, 10747.159, 374.043, 52916.980 24/05/23,13:15:00,18,09,1, 12.0,1,1, 22.701, 10748.171, 375.371, 52917.701 24/05/23,13:15:00,19,09,1, 12.0,1,1, 22.701, 10747.225, 374.613, 52916.629 24/05/23,13:15:01,00,09,1, 11.9,1,1, 22.703, 10747.217, 374.613, 52916.629 24/05/23,13:15:01,01,09,1, 11.9,1,1, 22.703, 10747.243, 374.071, 52917.039 24/05/23,13:15:01,02,09,1, 11.9,1,1, 22.703, 10748.225, 375.422, 52917.748 24/05/23,13:15:01,03,09,1, 11.9,1,1, 22.703, 10747.297, 374.769, 52916.692 24/05/23,13:15:01,04,09,1, 11.9,1,1, 22.703, 10747.392, 374.524, 52917.515 24/05/23,13:15:01,05,09,1, 11.9,1,1, 22.703, 10748.328, 375.758, 52917.954 24/05/23,13:15:01,06,09,1, 11.9,1,1, 22.703, 10747.375, 374.412, 52917.172 24/05/23,13:15:01,07,09,1, 11.9,1,1, 22.703, 10748.218, 375.109, 52918.206 24/05/23,13:15:01,08,09,1, 11.9,1,1, 22.703, 10748.213, 375.282, 52917.398 24/05/23,13:15:01,09,09,1, 11.9,1,1, 22.703, 10747.253, 374.102, 52916.995 24/05/23,13:15:01,10,09,1, 11.9,1,1, 22.703, 10748.224, 375.462, 52917.762 24/05/23,13:15:01,11,09,1, 11.9,1,1, 22.703, 10747.326, 374.725, 52916.722 24/05/23,13:15:01,12,09,1, 11.9,1,1, 22.703, 10747.359, 374.507, 52917.484 24/05/23,13:15:01,13,09,1, 11.9,1,1, 22.703, 10748.336, 375.690, 52917.773 24/05/23,13:15:01,14,09,1, 11.9,1,1, 22.703, 10747.369, 374.422, 52916.973 24/05/23,13:15:01,15,09,1, 11.9,1,1, 22.703, 10748.275, 375.101, 52918.171 24/05/23,13:15:01,16,09,1, 11.9,1,1, 22.703, 10748.243, 375.316, 52917.373 24/05/23,13:15:01,17,09,1, 11.9,1,1, 22.703, 10747.340, 374.157, 52917.118 24/05/23,13:15:01,18,09,1, 11.9,1,1, 22.703, 10748.220, 375.374, 52917.724 24/05/23,13:15:01,19,09,1, 11.9,1,1, 22.703, 10747.335, 374.734, 52916.613 24/05/23,13:15:02,00,09,1, 12.0,1,1, 22.694, 10747.334, 374.734, 52916.613 24/05/23,13:15:02,01,09,1, 12.0,1,1, 22.694, 10747.420, 374.178, 52917.119 24/05/23,13:15:02,02,09,1, 12.0,1,1, 22.694, 10748.295, 375.347, 52917.903 24/05/23,13:15:02,03,09,1, 12.0,1,1, 22.694, 10747.553, 374.760, 52916.757 24/05/23,13:15:02,04,09,1, 12.0,1,1, 22.694, 10747.284, 374.372, 52917.270 24/05/23,13:15:02,05,09,1, 12.0,1,1, 22.694, 10748.288, 375.697, 52917.821 24/05/23,13:15:02,06,09,1, 12.0,1,1, 22.694, 10747.396, 374.522, 52917.016 24/05/23,13:15:02,07,09,1, 12.0,1,1, 22.694, 10748.190, 375.032, 52918.173 24/05/23,13:15:02,08,09,1, 12.0,1,1, 22.694, 10748.458, 375.512, 52917.759 24/05/23,13:15:02,09,09,1, 12.0,1,1, 22.694, 10747.422, 374.180, 52917.062 24/05/23,13:15:02,10,09,1, 12.0,1,1, 22.694, 10748.312, 375.326, 52917.827 24/05/23,13:15:02,11,09,1, 12.0,1,1, 22.694, 10747.575, 374.831, 52916.755 24/05/23,13:15:02,12,09,1, 12.0,1,1, 22.694, 10747.217, 374.361, 52917.232 24/05/23,13:15:02,13,09,1, 12.0,1,1, 22.694, 10748.286, 375.675, 52917.804 24/05/23,13:15:02,14,09,1, 12.0,1,1, 22.694, 10747.320, 374.474, 52917.009 24/05/23,13:15:02,15,09,1, 12.0,1,1, 22.694, 10748.159, 374.997, 52918.077 24/05/23,13:15:02,16,09,1, 12.0,1,1, 22.694, 10748.440, 375.500, 52917.742 24/05/23,13:15:02,17,09,1, 12.0,1,1, 22.694, 10747.436, 374.210, 52917.173 24/05/23,13:15:02,18,09,1, 12.0,1,1, 22.694, 10748.369, 375.391, 52917.911 24/05/23,13:15:02,19,09,1, 12.0,1,1, 22.694, 10747.568, 374.843, 52916.710 24/05/23,13:15:03,00,10,1, 12.0,1,1, 22.699, 10747.567, 374.843, 52916.710 24/05/23,13:15:03,01,10,1, 12.0,1,1, 22.699, 10747.527, 374.209, 52917.122 24/05/23,13:15:03,02,10,1, 12.0,1,1, 22.699, 10748.442, 375.316, 52917.972 24/05/23,13:15:03,03,10,1, 12.0,1,1, 22.699, 10747.742, 374.888, 52916.807 24/05/23,13:15:03,04,10,1, 12.0,1,1, 22.699, 10747.276, 374.217, 52917.055 24/05/23,13:15:03,05,10,1, 12.0,1,1, 22.699, 10748.273, 375.598, 52917.710 24/05/23,13:15:03,06,10,1, 12.0,1,1, 22.699, 10747.328, 374.495, 52916.879 24/05/23,13:15:03,07,10,1, 12.0,1,1, 22.699, 10748.055, 374.907, 52918.015 24/05/23,13:15:03,08,10,1, 12.0,1,1, 22.699, 10748.558, 375.588, 52917.769 24/05/23,13:15:03,09,10,1, 12.0,1,1, 22.699, 10747.500, 374.273, 52917.283 24/05/23,13:15:03,10,10,1, 12.0,1,1, 22.699, 10748.396, 375.233, 52917.962 24/05/23,13:15:03,11,10,1, 12.0,1,1, 22.699, 10747.725, 374.894, 52916.701 24/05/23,13:15:03,12,10,1, 12.0,1,1, 22.699, 10747.255, 374.255, 52917.028 24/05/23,13:15:03,13,10,1, 12.0,1,1, 22.699, 10748.284, 375.575, 52917.717 24/05/23,13:15:03,14,10,1, 12.0,1,1, 22.699, 10747.381, 374.562, 52916.859 24/05/23,13:15:03,15,10,1, 12.0,1,1, 22.699, 10748.103, 374.919, 52918.103 24/05/23,13:15:03,16,10,1, 12.0,1,1, 22.699, 10748.513, 375.573, 52917.803 24/05/23,13:15:03,17,10,1, 12.0,1,1, 22.699, 10747.510, 374.162, 52917.085 24/05/23,13:15:03,18,10,1, 12.0,1,1, 22.699, 10748.474, 375.204, 52918.016 24/05/23,13:15:03,19,10,1, 12.0,1,1, 22.699, 10747.789, 374.929, 52916.855 24/05/23,13:15:04,00,09,1, 11.9,1,1, 22.700, 10747.784, 374.929, 52916.855 24/05/23,13:15:04,01,09,1, 11.9,1,1, 22.700, 10747.619, 374.214, 52917.231 24/05/23,13:15:04,02,09,1, 11.9,1,1, 22.700, 10748.528, 375.174, 52918.099 24/05/23,13:15:04,03,09,1, 11.9,1,1, 22.700, 10748.005, 374.980, 52917.075 24/05/23,13:15:04,04,09,1, 11.9,1,1, 22.700, 10747.327, 374.134, 52917.078 24/05/23,13:15:04,05,09,1, 11.9,1,1, 22.700, 10748.318, 375.521, 52917.678 24/05/23,13:15:04,06,09,1, 11.9,1,1, 22.700, 10747.418, 374.570, 52916.775 24/05/23,13:15:04,07,09,1, 11.9,1,1, 22.700, 10747.903, 374.708, 52917.801 24/05/23,13:15:04,08,09,1, 11.9,1,1, 22.700, 10748.570, 375.600, 52917.737 24/05/23,13:15:04,09,09,1, 11.9,1,1, 22.700, 10747.614, 374.219, 52917.152 24/05/23,13:15:04,10,09,1, 11.9,1,1, 22.700, 10748.486, 375.218, 52918.066 24/05/23,13:15:04,11,09,1, 11.9,1,1, 22.700, 10747.989, 374.983, 52917.009 24/05/23,13:15:04,12,09,1, 11.9,1,1, 22.700, 10747.330, 374.067, 52916.942 24/05/23,13:15:04,13,09,1, 11.9,1,1, 22.700, 10748.299, 375.468, 52917.649 24/05/23,13:15:04,14,09,1, 11.9,1,1, 22.700, 10747.365, 374.520, 52916.724 24/05/23,13:15:04,15,09,1, 11.9,1,1, 22.700, 10747.843, 374.719, 52917.842 24/05/23,13:15:04,16,09,1, 11.9,1,1, 22.700, 10748.561, 375.616, 52917.872 24/05/23,13:15:04,17,09,1, 11.9,1,1, 22.700, 10747.577, 374.200, 52917.234 24/05/23,13:15:04,18,09,1, 11.9,1,1, 22.700, 10748.503, 375.162, 52918.126 24/05/23,13:15:04,19,09,1, 11.9,1,1, 22.700, 10748.101, 374.930, 52916.993 24/05/23,13:15:05,00,09,1, 11.9,1,1, 22.696, 10748.093, 374.930, 52916.993 24/05/23,13:15:05,01,09,1, 11.9,1,1, 22.696, 10747.630, 374.308, 52917.166 24/05/23,13:15:05,02,09,1, 11.9,1,1, 22.696, 10748.518, 375.080, 52918.157 24/05/23,13:15:05,03,09,1, 11.9,1,1, 22.696, 10748.253, 375.060, 52917.193 24/05/23,13:15:05,04,09,1, 11.9,1,1, 22.696, 10747.344, 373.986, 52916.965 24/05/23,13:15:05,05,09,1, 11.9,1,1, 22.696, 10748.369, 375.373, 52917.696 24/05/23,13:15:05,06,09,1, 11.9,1,1, 22.696, 10747.445, 374.547, 52916.669 24/05/23,13:15:05,07,09,1, 11.9,1,1, 22.696, 10747.687, 374.581, 52917.587 24/05/23,13:15:05,08,09,1, 11.9,1,1, 22.696, 10748.581, 375.602, 52917.906 24/05/23,13:15:05,09,09,1, 11.9,1,1, 22.696, 10747.619, 374.255, 52917.182 24/05/23,13:15:05,10,09,1, 11.9,1,1, 22.696, 10748.490, 375.023, 52918.046 24/05/23,13:15:05,11,09,1, 11.9,1,1, 22.696, 10748.241, 375.082, 52917.236 24/05/23,13:15:05,12,09,1, 11.9,1,1, 22.696, 10747.340, 373.990, 52916.859 24/05/23,13:15:05,13,09,1, 11.9,1,1, 22.696, 10748.397, 375.414, 52917.624 24/05/23,13:15:05,14,09,1, 11.9,1,1, 22.696, 10747.482, 374.624, 52916.594 24/05/23,13:15:05,15,09,1, 11.9,1,1, 22.696, 10747.703, 374.536, 52917.477 24/05/23,13:15:05,16,09,1, 11.9,1,1, 22.696, 10748.567, 375.605, 52917.813 24/05/23,13:15:05,17,09,1, 11.9,1,1, 22.696, 10747.620, 374.229, 52917.127 24/05/23,13:15:05,18,09,1, 11.9,1,1, 22.696, 10748.473, 375.050, 52918.174 24/05/23,13:15:05,19,09,1, 11.9,1,1, 22.696, 10748.336, 375.090, 52917.287 24/05/23,13:15:06,00,10,1, 11.9,1,1, 22.699, 10748.335, 375.090, 52917.287 24/05/23,13:15:06,01,10,1, 11.9,1,1, 22.699, 10747.608, 374.282, 52917.054 24/05/23,13:15:06,02,10,1, 11.9,1,1, 22.699, 10748.467, 374.985, 52918.097 24/05/23,13:15:06,03,10,1, 11.9,1,1, 22.699, 10748.415, 375.218, 52917.453 24/05/23,13:15:06,04,10,1, 11.9,1,1, 22.699, 10747.519, 374.018, 52917.054 24/05/23,13:15:06,05,10,1, 11.9,1,1, 22.699, 10748.374, 375.278, 52917.657 24/05/23,13:15:06,06,10,1, 11.9,1,1, 22.699, 10747.527, 374.579, 52916.577 24/05/23,13:15:06,07,10,1, 11.9,1,1, 22.699, 10747.485, 374.342, 52917.342 24/05/23,13:15:06,08,10,1, 11.9,1,1, 22.699, 10748.512, 375.619, 52917.769 24/05/23,13:15:06,09,10,1, 11.9,1,1, 22.699, 10747.583, 374.328, 52917.088 24/05/23,13:15:06,10,10,1, 11.9,1,1, 22.699, 10748.480, 374.983, 52918.189 24/05/23,13:15:06,11,10,1, 11.9,1,1, 22.699, 10748.445, 375.189, 52917.452 24/05/23,13:15:06,12,10,1, 11.9,1,1, 22.699, 10747.498, 373.982, 52916.988 24/05/23,13:15:06,13,10,1, 11.9,1,1, 22.699, 10748.403, 375.207, 52917.653 24/05/23,13:15:06,14,10,1, 11.9,1,1, 22.699, 10747.534, 374.568, 52916.555 24/05/23,13:15:06,15,10,1, 11.9,1,1, 22.699, 10747.553, 374.338, 52917.318 24/05/23,13:15:06,16,10,1, 11.9,1,1, 22.699, 10748.485, 375.554, 52917.671 24/05/23,13:15:06,17,10,1, 11.9,1,1, 22.699, 10747.608, 374.321, 52917.146 24/05/23,13:15:06,18,10,1, 11.9,1,1, 22.699, 10748.416, 374.952, 52918.119 24/05/23,13:15:06,19,10,1, 11.9,1,1, 22.699, 10748.476, 375.198, 52917.408 24/05/23,13:15:07,00,10,1, 11.9,1,1, 22.697, 10748.469, 375.198, 52917.408 24/05/23,13:15:07,01,10,1, 11.9,1,1, 22.697, 10747.584, 374.373, 52917.048 24/05/23,13:15:07,02,10,1, 11.9,1,1, 22.697, 10748.320, 374.875, 52918.102 24/05/23,13:15:07,03,10,1, 11.9,1,1, 22.697, 10748.514, 375.358, 52917.564 24/05/23,13:15:07,04,10,1, 11.9,1,1, 22.697, 10747.517, 374.024, 52917.094 24/05/23,13:15:07,05,10,1, 11.9,1,1, 22.697, 10748.438, 375.143, 52917.842 24/05/23,13:15:07,06,10,1, 11.9,1,1, 22.697, 10747.696, 374.698, 52916.818 24/05/23,13:15:07,07,10,1, 11.9,1,1, 22.697, 10747.428, 374.246, 52917.238 24/05/23,13:15:07,08,10,1, 11.9,1,1, 22.697, 10748.387, 375.527, 52917.653 24/05/23,13:15:07,09,10,1, 11.9,1,1, 22.697, 10747.540, 374.377, 52916.921 24/05/23,13:15:07,10,10,1, 11.9,1,1, 22.697, 10748.270, 374.836, 52918.094 24/05/23,13:15:07,11,10,1, 11.9,1,1, 22.697, 10748.609, 375.367, 52917.675 24/05/23,13:15:07,12,10,1, 11.9,1,1, 22.697, 10747.593, 374.013, 52917.172 24/05/23,13:15:07,13,10,1, 11.9,1,1, 22.697, 10748.491, 375.190, 52917.897 24/05/23,13:15:07,14,10,1, 11.9,1,1, 22.697, 10747.678, 374.677, 52916.802 24/05/23,13:15:07,15,10,1, 11.9,1,1, 22.697, 10747.407, 374.145, 52917.157 24/05/23,13:15:07,16,10,1, 11.9,1,1, 22.697, 10748.430, 375.474, 52917.651 24/05/23,13:15:07,17,10,1, 11.9,1,1, 22.697, 10747.471, 374.324, 52917.001 24/05/23,13:15:07,18,10,1, 11.9,1,1, 22.697, 10748.261, 374.860, 52918.108 24/05/23,13:15:07,19,10,1, 11.9,1,1, 22.697, 10748.575, 375.357, 52917.596 24/05/23,13:15:08,00,09,1, 12.0,1,1, 22.697, 10748.569, 375.357, 52917.596 24/05/23,13:15:08,01,09,1, 12.0,1,1, 22.697, 10747.406, 374.469, 52916.923 24/05/23,13:15:08,02,09,1, 12.0,1,1, 22.697, 10748.084, 374.756, 52917.991 24/05/23,13:15:08,03,09,1, 12.0,1,1, 22.697, 10748.635, 375.550, 52917.834 24/05/23,13:15:08,04,09,1, 12.0,1,1, 22.697, 10747.610, 374.182, 52917.206 24/05/23,13:15:08,05,09,1, 12.0,1,1, 22.697, 10748.561, 375.138, 52918.026 24/05/23,13:15:08,06,09,1, 12.0,1,1, 22.697, 10747.907, 374.832, 52916.976 24/05/23,13:15:08,07,09,1, 12.0,1,1, 22.697, 10747.357, 374.084, 52917.156 24/05/23,13:15:08,08,09,1, 12.0,1,1, 22.697, 10748.298, 375.488, 52917.718 24/05/23,13:15:08,09,09,1, 12.0,1,1, 22.697, 10747.445, 374.511, 52916.823 24/05/23,13:15:08,10,09,1, 12.0,1,1, 22.697, 10748.048, 374.800, 52917.884 24/05/23,13:15:08,11,09,1, 12.0,1,1, 22.697, 10748.609, 375.498, 52917.847 24/05/23,13:15:08,12,09,1, 12.0,1,1, 22.697, 10747.591, 374.121, 52917.127 24/05/23,13:15:08,13,09,1, 12.0,1,1, 22.697, 10748.548, 375.124, 52917.900 24/05/23,13:15:08,14,09,1, 12.0,1,1, 22.697, 10747.977, 374.843, 52916.967 24/05/23,13:15:08,15,09,1, 12.0,1,1, 22.697, 10747.315, 374.083, 52917.078 24/05/23,13:15:08,16,09,1, 12.0,1,1, 22.697, 10748.330, 375.503, 52917.647 24/05/23,13:15:08,17,09,1, 12.0,1,1, 22.697, 10747.444, 374.497, 52916.839 24/05/23,13:15:08,18,09,1, 12.0,1,1, 22.697, 10748.033, 374.757, 52918.020 24/05/23,13:15:08,19,09,1, 12.0,1,1, 22.697, 10748.590, 375.529, 52917.870 24/05/23,13:15:09,00,10,1, 11.9,1,1, 22.696, 10748.585, 375.529, 52917.870 24/05/23,13:15:09,01,10,1, 11.9,1,1, 22.696, 10747.406, 374.610, 52916.693 24/05/23,13:15:09,02,10,1, 11.9,1,1, 22.696, 10747.770, 374.599, 52917.595 24/05/23,13:15:09,03,10,1, 11.9,1,1, 22.696, 10748.538, 375.571, 52917.727 24/05/23,13:15:09,04,10,1, 11.9,1,1, 22.696, 10747.623, 374.221, 52917.210 24/05/23,13:15:09,05,10,1, 11.9,1,1, 22.696, 10748.497, 375.061, 52918.137 24/05/23,13:15:09,06,10,1, 11.9,1,1, 22.696, 10748.176, 375.109, 52917.244 24/05/23,13:15:09,07,10,1, 11.9,1,1, 22.696, 10747.344, 374.115, 52917.044 24/05/23,13:15:09,08,10,1, 11.9,1,1, 22.696, 10748.304, 375.419, 52917.691 24/05/23,13:15:09,09,10,1, 11.9,1,1, 22.696, 10747.412, 374.554, 52916.680 24/05/23,13:15:09,10,10,1, 11.9,1,1, 22.696, 10747.693, 374.548, 52917.595 24/05/23,13:15:09,11,10,1, 11.9,1,1, 22.696, 10748.497, 375.597, 52917.881 24/05/23,13:15:09,12,10,1, 11.9,1,1, 22.696, 10747.597, 374.274, 52917.286 24/05/23,13:15:09,13,10,1, 11.9,1,1, 22.696, 10748.496, 375.162, 52918.249 24/05/23,13:15:09,14,10,1, 11.9,1,1, 22.696, 10748.230, 375.172, 52917.270 24/05/23,13:15:09,15,10,1, 11.9,1,1, 22.696, 10747.338, 374.058, 52917.070 24/05/23,13:15:09,16,10,1, 11.9,1,1, 22.696, 10748.295, 375.442, 52917.675 24/05/23,13:15:09,17,10,1, 11.9,1,1, 22.696, 10747.369, 374.538, 52916.660 24/05/23,13:15:09,18,10,1, 11.9,1,1, 22.696, 10747.698, 374.561, 52917.569 24/05/23,13:15:09,19,10,1, 11.9,1,1, 22.696, 10748.535, 375.678, 52917.846 24/05/23,13:15:10,00,10,1, 11.9,1,1, 22.700, 10748.527, 375.678, 52917.846 24/05/23,13:15:10,01,10,1, 11.9,1,1, 22.700, 10747.498, 374.628, 52916.616 24/05/23,13:15:10,02,10,1, 11.9,1,1, 22.700, 10747.483, 374.415, 52917.238 24/05/23,13:15:10,03,10,1, 11.9,1,1, 22.700, 10748.502, 375.687, 52917.709 24/05/23,13:15:10,04,10,1, 11.9,1,1, 22.700, 10747.558, 374.477, 52917.151 24/05/23,13:15:10,05,10,1, 11.9,1,1, 22.700, 10748.392, 375.113, 52918.180 24/05/23,13:15:10,06,10,1, 11.9,1,1, 22.700, 10748.385, 375.361, 52917.493 24/05/23,13:15:10,07,10,1, 11.9,1,1, 22.700, 10747.459, 374.063, 52917.097 24/05/23,13:15:10,08,10,1, 11.9,1,1, 22.700, 10748.314, 375.338, 52917.754 24/05/23,13:15:10,09,10,1, 11.9,1,1, 22.700, 10747.435, 374.664, 52916.637 24/05/23,13:15:10,10,10,1, 11.9,1,1, 22.700, 10747.513, 374.471, 52917.373 24/05/23,13:15:10,11,10,1, 11.9,1,1, 22.700, 10748.412, 375.712, 52917.826 24/05/23,13:15:10,12,10,1, 11.9,1,1, 22.700, 10747.496, 374.446, 52917.059 24/05/23,13:15:10,13,10,1, 11.9,1,1, 22.700, 10748.353, 375.084, 52918.130 24/05/23,13:15:10,14,10,1, 11.9,1,1, 22.700, 10748.362, 375.314, 52917.380 24/05/23,13:15:10,15,10,1, 11.9,1,1, 22.700, 10747.462, 374.035, 52917.048 24/05/23,13:15:10,16,10,1, 11.9,1,1, 22.700, 10748.378, 375.342, 52917.723 24/05/23,13:15:10,17,10,1, 11.9,1,1, 22.700, 10747.525, 374.719, 52916.666 24/05/23,13:15:10,18,10,1, 11.9,1,1, 22.700, 10747.427, 374.440, 52917.238 24/05/23,13:15:10,19,10,1, 11.9,1,1, 22.700, 10748.426, 375.648, 52917.826 24/05/23,13:15:11,00,10,1, 11.9,1,1, 22.698, 10748.419, 375.648, 52917.826 24/05/23,13:15:11,01,10,1, 11.9,1,1, 22.698, 10747.657, 374.814, 52916.647 24/05/23,13:15:11,02,10,1, 11.9,1,1, 22.698, 10747.368, 374.360, 52917.195 24/05/23,13:15:11,03,10,1, 11.9,1,1, 22.698, 10748.377, 375.650, 52917.676 24/05/23,13:15:11,04,10,1, 11.9,1,1, 22.698, 10747.509, 374.520, 52916.943 24/05/23,13:15:11,05,10,1, 11.9,1,1, 22.698, 10748.207, 374.950, 52918.050 24/05/23,13:15:11,06,10,1, 11.9,1,1, 22.698, 10748.563, 375.478, 52917.593 24/05/23,13:15:11,07,10,1, 11.9,1,1, 22.698, 10747.534, 374.135, 52917.108 24/05/23,13:15:11,08,10,1, 11.9,1,1, 22.698, 10748.439, 375.339, 52917.894 24/05/23,13:15:11,09,10,1, 11.9,1,1, 22.698, 10747.671, 374.855, 52916.661 24/05/23,13:15:11,10,10,1, 11.9,1,1, 22.698, 10747.367, 374.318, 52917.155 24/05/23,13:15:11,11,10,1, 11.9,1,1, 22.698, 10748.377, 375.633, 52917.756 24/05/23,13:15:11,12,10,1, 11.9,1,1, 22.698, 10747.478, 374.528, 52916.947 24/05/23,13:15:11,13,10,1, 11.9,1,1, 22.698, 10748.237, 374.937, 52918.054 24/05/23,13:15:11,14,10,1, 11.9,1,1, 22.698, 10748.585, 375.517, 52917.677 24/05/23,13:15:11,15,10,1, 11.9,1,1, 22.698, 10747.560, 374.199, 52917.205 24/05/23,13:15:11,16,10,1, 11.9,1,1, 22.698, 10748.448, 375.325, 52917.812 24/05/23,13:15:11,17,10,1, 11.9,1,1, 22.698, 10747.691, 374.845, 52916.634 24/05/23,13:15:11,18,10,1, 11.9,1,1, 22.698, 10747.287, 374.235, 52917.071 24/05/23,13:15:11,19,10,1, 11.9,1,1, 22.698, 10748.407, 375.670, 52917.703 24/05/23,13:15:12,00,10,1, 12.0,1,1, 22.695, 10748.402, 375.670, 52917.703 24/05/23,13:15:12,01,10,1, 12.0,1,1, 22.695, 10747.981, 374.962, 52916.852 24/05/23,13:15:12,02,10,1, 12.0,1,1, 22.695, 10747.408, 374.189, 52916.903 24/05/23,13:15:12,03,10,1, 12.0,1,1, 22.695, 10748.377, 375.594, 52917.596 24/05/23,13:15:12,04,10,1, 12.0,1,1, 22.695, 10747.456, 374.566, 52916.758 24/05/23,13:15:12,05,10,1, 12.0,1,1, 22.695, 10748.084, 374.842, 52917.905 24/05/23,13:15:12,06,10,1, 12.0,1,1, 22.695, 10748.698, 375.692, 52917.898 24/05/23,13:15:12,07,10,1, 12.0,1,1, 22.695, 10747.616, 374.230, 52917.191 24/05/23,13:15:12,08,10,1, 12.0,1,1, 22.695, 10748.551, 375.229, 52917.951 24/05/23,13:15:12,09,10,1, 12.0,1,1, 22.695, 10747.971, 374.972, 52916.920 24/05/23,13:15:12,10,10,1, 12.0,1,1, 22.695, 10747.350, 374.142, 52916.878 24/05/23,13:15:12,11,10,1, 12.0,1,1, 22.695, 10748.380, 375.525, 52917.593 24/05/23,13:15:12,12,10,1, 12.0,1,1, 22.695, 10747.488, 374.589, 52916.798 24/05/23,13:15:12,13,10,1, 12.0,1,1, 22.695, 10748.068, 374.826, 52917.906 24/05/23,13:15:12,14,10,1, 12.0,1,1, 22.695, 10748.699, 375.632, 52917.838 24/05/23,13:15:12,15,10,1, 12.0,1,1, 22.695, 10747.650, 374.294, 52917.070 24/05/23,13:15:12,16,10,1, 12.0,1,1, 22.695, 10748.606, 375.179, 52917.966 24/05/23,13:15:12,17,10,1, 12.0,1,1, 22.695, 10747.972, 374.929, 52916.822 24/05/23,13:15:12,18,10,1, 12.0,1,1, 22.695, 10747.371, 374.166, 52916.864 24/05/23,13:15:12,19,10,1, 12.0,1,1, 22.695, 10748.388, 375.563, 52917.616 24/05/23,13:15:13,00,10,1, 11.9,1,1, 22.697, 10748.385, 375.563, 52917.616 24/05/23,13:15:13,01,10,1, 11.9,1,1, 22.697, 10748.505, 375.161, 52917.675 24/05/23,13:15:13,02,10,1, 11.9,1,1, 22.697, 10747.495, 373.993, 52916.437 24/05/23,13:15:13,03,10,1, 11.9,1,1, 22.697, 10748.263, 375.457, 52917.659 24/05/23,13:15:13,04,10,1, 11.9,1,1, 22.697, 10747.883, 374.562, 52917.053 24/05/23,13:15:13,05,10,1, 11.9,1,1, 22.697, 10747.708, 374.644, 52917.160 24/05/23,13:15:13,06,10,1, 11.9,1,1, 22.697, 10748.756, 375.741, 52918.305 24/05/23,13:15:13,07,10,1, 11.9,1,1, 22.697, 10747.957, 374.237, 52916.998 24/05/23,13:15:13,08,10,1, 11.9,1,1, 22.697, 10748.402, 375.096, 52917.658 24/05/23,13:15:13,09,10,1, 11.9,1,1, 22.697, 10748.514, 375.037, 52917.626 24/05/23,13:15:13,10,10,1, 11.9,1,1, 22.697, 10747.586, 374.011, 52916.617 24/05/23,13:15:13,11,10,1, 11.9,1,1, 22.697, 10748.283, 375.453, 52917.706 24/05/23,13:15:13,12,10,1, 11.9,1,1, 22.697, 10747.863, 374.617, 52916.912 24/05/23,13:15:13,13,10,1, 11.9,1,1, 22.697, 10747.761, 374.598, 52917.034 24/05/23,13:15:13,14,10,1, 11.9,1,1, 22.697, 10748.755, 375.707, 52918.132 24/05/23,13:15:13,15,10,1, 11.9,1,1, 22.697, 10748.026, 374.209, 52917.008 24/05/23,13:15:13,16,10,1, 11.9,1,1, 22.697, 10748.453, 375.057, 52917.670 24/05/23,13:15:13,17,10,1, 11.9,1,1, 22.697, 10748.573, 375.137, 52917.658 24/05/23,13:15:13,18,10,1, 11.9,1,1, 22.697, 10747.596, 374.035, 52916.576 24/05/23,13:15:13,19,10,1, 11.9,1,1, 22.697, 10748.310, 375.431, 52917.709 24/05/23,13:15:14,00,10,1, 11.9,1,1, 22.698, 10748.302, 375.431, 52917.709 24/05/23,13:15:14,01,10,1, 11.9,1,1, 22.698, 10748.836, 375.230, 52917.787 24/05/23,13:15:14,02,10,1, 11.9,1,1, 22.698, 10747.774, 373.872, 52916.388 24/05/23,13:15:14,03,10,1, 11.9,1,1, 22.698, 10748.401, 375.300, 52917.596 24/05/23,13:15:14,04,10,1, 11.9,1,1, 22.698, 10748.071, 374.562, 52916.945 24/05/23,13:15:14,05,10,1, 11.9,1,1, 22.698, 10747.694, 374.305, 52916.751 24/05/23,13:15:14,06,10,1, 11.9,1,1, 22.698, 10748.729, 375.664, 52918.172 24/05/23,13:15:14,07,10,1, 11.9,1,1, 22.698, 10748.106, 374.241, 52917.017 24/05/23,13:15:14,08,10,1, 11.9,1,1, 22.698, 10748.446, 374.928, 52917.538 24/05/23,13:15:14,09,10,1, 11.9,1,1, 22.698, 10748.775, 375.112, 52917.790 24/05/23,13:15:14,10,10,1, 11.9,1,1, 22.698, 10747.783, 373.899, 52916.549 24/05/23,13:15:14,11,10,1, 11.9,1,1, 22.698, 10748.442, 375.292, 52917.639 24/05/23,13:15:14,12,10,1, 11.9,1,1, 22.698, 10748.080, 374.699, 52916.973 24/05/23,13:15:14,13,10,1, 11.9,1,1, 22.698, 10747.748, 374.343, 52916.661 24/05/23,13:15:14,14,10,1, 11.9,1,1, 22.698, 10748.729, 375.586, 52918.139 24/05/23,13:15:14,15,10,1, 11.9,1,1, 22.698, 10748.156, 374.193, 52916.991 24/05/23,13:15:14,16,10,1, 11.9,1,1, 22.698, 10748.476, 374.911, 52917.575 24/05/23,13:15:14,17,10,1, 11.9,1,1, 22.698, 10748.855, 375.193, 52917.893 24/05/23,13:15:14,18,10,1, 11.9,1,1, 22.698, 10747.832, 373.896, 52916.609 24/05/23,13:15:14,19,10,1, 11.9,1,1, 22.698, 10748.428, 375.258, 52917.567 24/05/23,13:15:15,00,10,1, 12.0,1,1, 22.700, 10748.427, 375.258, 52917.567 24/05/23,13:15:15,01,10,1, 12.0,1,1, 22.700, 10749.032, 375.217, 52918.018 24/05/23,13:15:15,02,10,1, 12.0,1,1, 22.700, 10747.991, 373.782, 52916.563 24/05/23,13:15:15,03,10,1, 12.0,1,1, 22.700, 10748.605, 375.116, 52917.630 24/05/23,13:15:15,04,10,1, 12.0,1,1, 22.700, 10748.271, 374.579, 52917.014 24/05/23,13:15:15,05,10,1, 12.0,1,1, 22.700, 10747.791, 374.108, 52916.583 24/05/23,13:15:15,06,10,1, 12.0,1,1, 22.700, 10748.747, 375.494, 52917.952 24/05/23,13:15:15,07,10,1, 12.0,1,1, 22.700, 10748.218, 374.154, 52917.044 24/05/23,13:15:15,08,10,1, 12.0,1,1, 22.700, 10748.496, 374.736, 52917.588 24/05/23,13:15:15,09,10,1, 12.0,1,1, 22.700, 10749.075, 375.230, 52918.120 24/05/23,13:15:15,10,10,1, 12.0,1,1, 22.700, 10748.033, 373.848, 52916.639 24/05/23,13:15:15,11,10,1, 12.0,1,1, 22.700, 10748.569, 375.146, 52917.584 24/05/23,13:15:15,12,10,1, 12.0,1,1, 22.700, 10748.276, 374.608, 52917.052 24/05/23,13:15:15,13,10,1, 12.0,1,1, 22.700, 10747.734, 374.030, 52916.576 24/05/23,13:15:15,14,10,1, 12.0,1,1, 22.700, 10748.708, 375.472, 52917.967 24/05/23,13:15:15,15,10,1, 12.0,1,1, 22.700, 10748.198, 374.154, 52917.005 24/05/23,13:15:15,16,10,1, 12.0,1,1, 22.700, 10748.482, 374.767, 52917.531 24/05/23,13:15:15,17,10,1, 12.0,1,1, 22.700, 10749.032, 375.313, 52918.053 24/05/23,13:15:15,18,10,1, 12.0,1,1, 22.700, 10748.062, 373.835, 52916.659 24/05/23,13:15:15,19,10,1, 12.0,1,1, 22.700, 10748.571, 375.070, 52917.472 24/05/23,13:15:16,00,10,1, 11.9,1,1, 22.700, 10748.569, 375.070, 52917.472 24/05/23,13:15:16,01,10,1, 11.9,1,1, 22.700, 10749.168, 375.290, 52918.165 24/05/23,13:15:16,02,10,1, 11.9,1,1, 22.700, 10748.167, 373.730, 52916.730 24/05/23,13:15:16,03,10,1, 11.9,1,1, 22.700, 10748.719, 375.013, 52917.757 24/05/23,13:15:16,04,10,1, 11.9,1,1, 22.700, 10748.495, 374.609, 52917.140 24/05/23,13:15:16,05,10,1, 11.9,1,1, 22.700, 10747.760, 373.842, 52916.383 24/05/23,13:15:16,06,10,1, 11.9,1,1, 22.700, 10748.709, 375.297, 52917.744 24/05/23,13:15:16,07,10,1, 11.9,1,1, 22.700, 10748.224, 374.163, 52916.994 24/05/23,13:15:16,08,10,1, 11.9,1,1, 22.700, 10748.426, 374.532, 52917.439 24/05/23,13:15:16,09,10,1, 11.9,1,1, 22.700, 10749.185, 375.267, 52918.215 24/05/23,13:15:16,10,10,1, 11.9,1,1, 22.700, 10748.219, 373.795, 52916.645 24/05/23,13:15:16,11,10,1, 11.9,1,1, 22.700, 10748.707, 374.927, 52917.644 24/05/23,13:15:16,12,10,1, 11.9,1,1, 22.700, 10748.498, 374.610, 52917.079 24/05/23,13:15:16,13,10,1, 11.9,1,1, 22.700, 10747.776, 373.837, 52916.368 24/05/23,13:15:16,14,10,1, 11.9,1,1, 22.700, 10748.741, 375.337, 52917.806 24/05/23,13:15:16,15,10,1, 11.9,1,1, 22.700, 10748.220, 374.169, 52917.028 24/05/23,13:15:16,16,10,1, 11.9,1,1, 22.700, 10748.429, 374.551, 52917.374 24/05/23,13:15:16,17,10,1, 11.9,1,1, 22.700, 10749.177, 375.320, 52918.209 24/05/23,13:15:16,18,10,1, 11.9,1,1, 22.700, 10748.217, 373.823, 52916.790 24/05/23,13:15:16,19,10,1, 11.9,1,1, 22.700, 10748.732, 374.858, 52917.629 24/05/23,13:15:17,00,10,1, 11.9,1,1, 22.699, 10748.727, 374.858, 52917.629 24/05/23,13:15:17,01,10,1, 11.9,1,1, 22.699, 10748.766, 375.198, 52917.370 24/05/23,13:15:17,02,10,1, 11.9,1,1, 22.699, 10748.527, 373.930, 52917.893 24/05/23,13:15:17,03,10,1, 11.9,1,1, 22.699, 10749.030, 374.787, 52917.156 24/05/23,13:15:17,04,10,1, 11.9,1,1, 22.699, 10748.203, 374.575, 52917.086 24/05/23,13:15:17,05,10,1, 11.9,1,1, 22.699, 10748.317, 373.789, 52917.256 24/05/23,13:15:17,06,10,1, 11.9,1,1, 22.699, 10748.504, 375.030, 52916.673 24/05/23,13:15:17,07,10,1, 11.9,1,1, 22.699, 10748.024, 374.216, 52917.400 24/05/23,13:15:17,08,10,1, 11.9,1,1, 22.699, 10748.806, 374.358, 52917.413 24/05/23,13:15:17,09,10,1, 11.9,1,1, 22.699, 10748.793, 375.159, 52917.299 24/05/23,13:15:17,10,10,1, 11.9,1,1, 22.699, 10748.526, 373.990, 52917.922 24/05/23,13:15:17,11,10,1, 11.9,1,1, 22.699, 10749.061, 374.701, 52917.152 24/05/23,13:15:17,12,10,1, 11.9,1,1, 22.699, 10748.214, 374.581, 52917.083 24/05/23,13:15:17,13,10,1, 11.9,1,1, 22.699, 10748.344, 373.853, 52917.250 24/05/23,13:15:17,14,10,1, 11.9,1,1, 22.699, 10748.523, 374.994, 52916.667 24/05/23,13:15:17,15,10,1, 11.9,1,1, 22.699, 10748.030, 374.315, 52917.531 24/05/23,13:15:17,16,10,1, 11.9,1,1, 22.699, 10748.778, 374.392, 52917.473 24/05/23,13:15:17,17,10,1, 11.9,1,1, 22.699, 10748.773, 375.227, 52917.218 24/05/23,13:15:17,18,10,1, 11.9,1,1, 22.699, 10748.479, 373.956, 52917.784 24/05/23,13:15:17,19,10,1, 11.9,1,1, 22.699, 10749.007, 374.685, 52917.103 24/05/23,13:15:18,00,10,1, 11.8,1,1, 22.704, 10749.003, 374.685, 52917.103 24/05/23,13:15:18,01,10,1, 11.8,1,1, 22.704, 10748.730, 375.141, 52917.334 24/05/23,13:15:18,02,10,1, 11.8,1,1, 22.704, 10748.498, 373.948, 52917.845 24/05/23,13:15:18,03,10,1, 11.8,1,1, 22.704, 10749.093, 374.717, 52917.245 24/05/23,13:15:18,04,10,1, 11.8,1,1, 22.704, 10748.360, 374.695, 52917.188 24/05/23,13:15:18,05,10,1, 11.8,1,1, 22.704, 10748.386, 373.735, 52917.201 24/05/23,13:15:18,06,10,1, 11.8,1,1, 22.704, 10748.552, 374.966, 52916.672 24/05/23,13:15:18,07,10,1, 11.8,1,1, 22.704, 10747.976, 374.249, 52917.301 24/05/23,13:15:18,08,10,1, 11.8,1,1, 22.704, 10748.719, 374.226, 52917.377 24/05/23,13:15:18,09,10,1, 11.8,1,1, 22.704, 10748.725, 375.203, 52917.279 24/05/23,13:15:18,10,10,1, 11.8,1,1, 22.704, 10748.472, 373.976, 52917.888 24/05/23,13:15:18,11,10,1, 11.8,1,1, 22.704, 10749.081, 374.641, 52917.192 24/05/23,13:15:18,12,10,1, 11.8,1,1, 22.704, 10748.386, 374.682, 52917.122 24/05/23,13:15:18,13,10,1, 11.8,1,1, 22.704, 10748.298, 373.722, 52917.248 24/05/23,13:15:18,14,10,1, 11.8,1,1, 22.704, 10748.536, 374.911, 52916.612 24/05/23,13:15:18,15,10,1, 11.8,1,1, 22.704, 10748.001, 374.316, 52917.271 24/05/23,13:15:18,16,10,1, 11.8,1,1, 22.704, 10748.697, 374.225, 52917.357 24/05/23,13:15:18,17,10,1, 11.8,1,1, 22.704, 10748.702, 375.213, 52917.263 24/05/23,13:15:18,18,10,1, 11.8,1,1, 22.704, 10748.552, 374.001, 52917.951 24/05/23,13:15:18,19,10,1, 11.8,1,1, 22.704, 10749.064, 374.651, 52917.197 24/05/23,13:15:19,00,10,1, 11.9,1,1, 22.698, 10749.061, 374.651, 52917.197 24/05/23,13:15:19,01,10,1, 11.9,1,1, 22.698, 10748.629, 375.137, 52917.129 24/05/23,13:15:19,02,10,1, 11.9,1,1, 22.698, 10748.448, 374.029, 52917.855 24/05/23,13:15:19,03,10,1, 11.9,1,1, 22.698, 10749.108, 374.634, 52917.471 24/05/23,13:15:19,04,10,1, 11.9,1,1, 22.698, 10748.450, 374.763, 52917.268 24/05/23,13:15:19,05,10,1, 11.9,1,1, 22.698, 10748.345, 373.727, 52917.346 24/05/23,13:15:19,06,10,1, 11.9,1,1, 22.698, 10748.600, 374.868, 52916.739 24/05/23,13:15:19,07,10,1, 11.9,1,1, 22.698, 10747.901, 374.281, 52917.271 24/05/23,13:15:19,08,10,1, 11.9,1,1, 22.698, 10748.538, 374.150, 52917.403 24/05/23,13:15:19,09,10,1, 11.9,1,1, 22.698, 10748.645, 375.130, 52917.224 24/05/23,13:15:19,10,10,1, 11.9,1,1, 22.698, 10748.435, 374.055, 52918.006 24/05/23,13:15:19,11,10,1, 11.9,1,1, 22.698, 10749.088, 374.596, 52917.393 24/05/23,13:15:19,12,10,1, 11.9,1,1, 22.698, 10748.420, 374.784, 52917.230 24/05/23,13:15:19,13,10,1, 11.9,1,1, 22.698, 10748.404, 373.716, 52917.560 24/05/23,13:15:19,14,10,1, 11.9,1,1, 22.698, 10748.570, 374.839, 52916.651 24/05/23,13:15:19,15,10,1, 11.9,1,1, 22.698, 10747.973, 374.326, 52917.280 24/05/23,13:15:19,16,10,1, 11.9,1,1, 22.698, 10748.567, 374.196, 52917.439 24/05/23,13:15:19,17,10,1, 11.9,1,1, 22.698, 10748.642, 375.220, 52917.262 24/05/23,13:15:19,18,10,1, 11.9,1,1, 22.698, 10748.473, 374.070, 52917.932 24/05/23,13:15:19,19,10,1, 11.9,1,1, 22.698, 10749.063, 374.594, 52917.320 24/05/23,13:15:20,00,10,1, 11.9,1,1, 22.700, 10749.061, 374.594, 52917.320 24/05/23,13:15:20,01,10,1, 11.9,1,1, 22.700, 10748.583, 375.172, 52917.106 24/05/23,13:15:20,02,10,1, 11.9,1,1, 22.700, 10748.355, 374.011, 52917.827 24/05/23,13:15:20,03,10,1, 11.9,1,1, 22.700, 10749.102, 374.618, 52917.455 24/05/23,13:15:20,04,10,1, 11.9,1,1, 22.700, 10748.509, 374.836, 52917.117 24/05/23,13:15:20,05,10,1, 11.9,1,1, 22.700, 10748.406, 373.749, 52917.412 24/05/23,13:15:20,06,10,1, 11.9,1,1, 22.700, 10748.630, 374.902, 52916.741 24/05/23,13:15:20,07,10,1, 11.9,1,1, 22.700, 10747.935, 374.333, 52917.182 24/05/23,13:15:20,08,10,1, 11.9,1,1, 22.700, 10748.471, 374.083, 52917.291 24/05/23,13:15:20,09,10,1, 11.9,1,1, 22.700, 10748.575, 375.153, 52917.013 24/05/23,13:15:20,10,10,1, 11.9,1,1, 22.700, 10748.362, 374.049, 52917.813 24/05/23,13:15:20,11,10,1, 11.9,1,1, 22.700, 10749.128, 374.638, 52917.490 24/05/23,13:15:20,12,10,1, 11.9,1,1, 22.700, 10748.550, 374.875, 52917.296 24/05/23,13:15:20,13,10,1, 11.9,1,1, 22.700, 10748.390, 373.790, 52917.475 24/05/23,13:15:20,14,10,1, 11.9,1,1, 22.700, 10748.645, 374.757, 52916.640 24/05/23,13:15:20,15,10,1, 11.9,1,1, 22.700, 10747.929, 374.333, 52917.193 24/05/23,13:15:20,16,10,1, 11.9,1,1, 22.700, 10748.456, 374.077, 52917.349 24/05/23,13:15:20,17,10,1, 11.9,1,1, 22.700, 10748.609, 375.175, 52917.135 24/05/23,13:15:20,18,10,1, 11.9,1,1, 22.700, 10748.402, 374.098, 52917.924 24/05/23,13:15:20,19,10,1, 11.9,1,1, 22.700, 10749.137, 374.590, 52917.442 24/05/23,13:15:21,00,10,1, 11.8,1,1, 22.698, 10749.136, 374.590, 52917.442 24/05/23,13:15:21,01,10,1, 11.8,1,1, 22.698, 10748.623, 375.233, 52917.064 24/05/23,13:15:21,02,10,1, 11.8,1,1, 22.698, 10748.368, 374.140, 52917.860 24/05/23,13:15:21,03,10,1, 11.8,1,1, 22.698, 10749.075, 374.586, 52917.495 24/05/23,13:15:21,04,10,1, 11.8,1,1, 22.698, 10748.614, 374.912, 52917.309 24/05/23,13:15:21,05,10,1, 11.8,1,1, 22.698, 10748.385, 373.766, 52917.392 24/05/23,13:15:21,06,10,1, 11.8,1,1, 22.698, 10748.706, 374.866, 52916.696 24/05/23,13:15:21,07,10,1, 11.8,1,1, 22.698, 10747.966, 374.410, 52917.056 24/05/23,13:15:21,08,10,1, 11.8,1,1, 22.698, 10748.451, 374.054, 52917.291 24/05/23,13:15:21,09,10,1, 11.8,1,1, 22.698, 10748.641, 375.227, 52917.110 24/05/23,13:15:21,10,10,1, 11.8,1,1, 22.698, 10748.321, 374.092, 52917.768 24/05/23,13:15:21,11,10,1, 11.8,1,1, 22.698, 10749.057, 374.583, 52917.425 24/05/23,13:15:21,12,10,1, 11.8,1,1, 22.698, 10748.549, 374.942, 52917.309 24/05/23,13:15:21,13,10,1, 11.8,1,1, 22.698, 10748.472, 373.759, 52917.529 24/05/23,13:15:21,14,10,1, 11.8,1,1, 22.698, 10748.727, 374.875, 52916.754 24/05/23,13:15:21,15,10,1, 11.8,1,1, 22.698, 10747.970, 374.467, 52917.077 24/05/23,13:15:21,16,10,1, 11.8,1,1, 22.698, 10748.457, 374.058, 52917.234 24/05/23,13:15:21,17,10,1, 11.8,1,1, 22.698, 10748.598, 375.179, 52916.997 24/05/23,13:15:21,18,10,1, 11.8,1,1, 22.698, 10748.347, 374.098, 52917.821 24/05/23,13:15:21,19,10,1, 11.8,1,1, 22.698, 10749.132, 374.621, 52917.514 24/05/23,13:15:22,00,10,1, 11.9,1,1, 22.702, 10749.128, 374.621, 52917.514 24/05/23,13:15:22,01,10,1, 11.9,1,1, 22.702, 10748.625, 375.225, 52916.898 24/05/23,13:15:22,02,10,1, 11.9,1,1, 22.702, 10748.323, 374.250, 52917.834 24/05/23,13:15:22,03,10,1, 11.9,1,1, 22.702, 10749.115, 374.632, 52917.498 24/05/23,13:15:22,04,10,1, 11.9,1,1, 22.702, 10748.613, 375.045, 52917.229 24/05/23,13:15:22,05,10,1, 11.9,1,1, 22.702, 10748.429, 373.833, 52917.493 24/05/23,13:15:22,06,10,1, 11.9,1,1, 22.702, 10748.761, 374.850, 52916.712 24/05/23,13:15:22,07,10,1, 11.9,1,1, 22.702, 10747.986, 374.477, 52917.027 24/05/23,13:15:22,08,10,1, 11.9,1,1, 22.702, 10748.465, 374.078, 52917.307 24/05/23,13:15:22,09,10,1, 11.9,1,1, 22.702, 10748.550, 375.224, 52916.939 24/05/23,13:15:22,10,10,1, 11.9,1,1, 22.702, 10748.350, 374.224, 52917.874 24/05/23,13:15:22,11,10,1, 11.9,1,1, 22.702, 10749.081, 374.603, 52917.487 24/05/23,13:15:22,12,10,1, 11.9,1,1, 22.702, 10748.619, 375.038, 52917.283 24/05/23,13:15:22,13,10,1, 11.9,1,1, 22.702, 10748.514, 373.823, 52917.531 24/05/23,13:15:22,14,10,1, 11.9,1,1, 22.702, 10748.722, 374.806, 52916.754 24/05/23,13:15:22,15,10,1, 11.9,1,1, 22.702, 10747.954, 374.489, 52916.977 24/05/23,13:15:22,16,10,1, 11.9,1,1, 22.702, 10748.436, 374.075, 52917.121 24/05/23,13:15:22,17,10,1, 11.9,1,1, 22.702, 10748.614, 375.233, 52916.911 24/05/23,13:15:22,18,10,1, 11.9,1,1, 22.702, 10748.333, 374.192, 52917.722 24/05/23,13:15:22,19,10,1, 11.9,1,1, 22.702, 10749.117, 374.594, 52917.452 24/05/23,13:15:23,00,10,1, 11.9,1,1, 22.699, 10749.111, 374.594, 52917.452 24/05/23,13:15:23,01,10,1, 11.9,1,1, 22.699, 10748.649, 375.240, 52916.960 24/05/23,13:15:23,02,10,1, 11.9,1,1, 22.699, 10748.344, 374.211, 52917.615 24/05/23,13:15:23,03,10,1, 11.9,1,1, 22.699, 10749.056, 374.594, 52917.437 24/05/23,13:15:23,04,10,1, 11.9,1,1, 22.699, 10748.738, 375.062, 52917.346 24/05/23,13:15:23,05,10,1, 11.9,1,1, 22.699, 10748.518, 373.846, 52917.456 24/05/23,13:15:23,06,10,1, 11.9,1,1, 22.699, 10748.843, 374.915, 52916.750 24/05/23,13:15:23,07,10,1, 11.9,1,1, 22.699, 10748.069, 374.442, 52916.882 24/05/23,13:15:23,08,10,1, 11.9,1,1, 22.699, 10748.408, 374.030, 52917.056 24/05/23,13:15:23,09,10,1, 11.9,1,1, 22.699, 10748.613, 375.222, 52916.892 24/05/23,13:15:23,10,10,1, 11.9,1,1, 22.699, 10748.353, 374.181, 52917.597 24/05/23,13:15:23,11,10,1, 11.9,1,1, 22.699, 10749.104, 374.646, 52917.466 24/05/23,13:15:23,12,10,1, 11.9,1,1, 22.699, 10748.743, 375.080, 52917.391 24/05/23,13:15:23,13,10,1, 11.9,1,1, 22.699, 10748.498, 373.874, 52917.547 24/05/23,13:15:23,14,10,1, 11.9,1,1, 22.699, 10748.850, 374.860, 52916.862 24/05/23,13:15:23,15,10,1, 11.9,1,1, 22.699, 10748.056, 374.435, 52916.995 24/05/23,13:15:23,16,10,1, 11.9,1,1, 22.699, 10748.400, 374.025, 52917.104 24/05/23,13:15:23,17,10,1, 11.9,1,1, 22.699, 10748.630, 375.214, 52916.877 24/05/23,13:15:23,18,10,1, 11.9,1,1, 22.699, 10748.327, 374.196, 52917.664 24/05/23,13:15:23,19,10,1, 11.9,1,1, 22.699, 10749.120, 374.582, 52917.421 24/05/23,13:15:24,00,09,1, 11.9,1,1, 22.702, 10749.120, 374.582, 52917.421 24/05/23,13:15:24,01,09,1, 11.9,1,1, 22.702, 10748.705, 375.225, 52916.895 24/05/23,13:15:24,02,09,1, 11.9,1,1, 22.702, 10748.343, 374.238, 52917.640 24/05/23,13:15:24,03,09,1, 11.9,1,1, 22.702, 10749.101, 374.488, 52917.442 24/05/23,13:15:24,04,09,1, 11.9,1,1, 22.702, 10748.829, 375.014, 52917.225 24/05/23,13:15:24,05,09,1, 11.9,1,1, 22.702, 10748.624, 373.765, 52917.573 24/05/23,13:15:24,06,09,1, 11.9,1,1, 22.702, 10748.955, 374.772, 52916.811 24/05/23,13:15:24,07,09,1, 11.9,1,1, 22.702, 10748.235, 374.506, 52916.983 24/05/23,13:15:24,08,09,1, 11.9,1,1, 22.702, 10748.450, 373.930, 52917.103 24/05/23,13:15:24,09,09,1, 11.9,1,1, 22.702, 10748.717, 375.227, 52916.921 24/05/23,13:15:24,10,09,1, 11.9,1,1, 22.702, 10748.373, 374.165, 52917.562 24/05/23,13:15:24,11,09,1, 11.9,1,1, 22.702, 10749.119, 374.466, 52917.449 24/05/23,13:15:24,12,09,1, 11.9,1,1, 22.702, 10748.834, 375.048, 52917.314 24/05/23,13:15:24,13,09,1, 11.9,1,1, 22.702, 10748.645, 373.819, 52917.524 24/05/23,13:15:24,14,09,1, 11.9,1,1, 22.702, 10748.990, 374.815, 52916.814 24/05/23,13:15:24,15,09,1, 11.9,1,1, 22.702, 10748.238, 374.489, 52917.001 24/05/23,13:15:24,16,09,1, 11.9,1,1, 22.702, 10748.496, 373.913, 52917.032 24/05/23,13:15:24,17,09,1, 11.9,1,1, 22.702, 10748.713, 375.198, 52916.873 24/05/23,13:15:24,18,09,1, 11.9,1,1, 22.702, 10748.344, 374.165, 52917.614 24/05/23,13:15:24,19,09,1, 11.9,1,1, 22.702, 10749.154, 374.464, 52917.364 24/05/23,13:15:25,00,09,1, 11.9,1,1, 22.695, 10749.153, 374.464, 52917.364 24/05/23,13:15:25,01,09,1, 11.9,1,1, 22.695, 10748.751, 375.062, 52916.823 24/05/23,13:15:25,02,09,1, 11.9,1,1, 22.695, 10748.389, 374.173, 52917.550 24/05/23,13:15:25,03,09,1, 11.9,1,1, 22.695, 10749.159, 374.422, 52917.544 24/05/23,13:15:25,04,09,1, 11.9,1,1, 22.695, 10748.970, 375.036, 52917.350 24/05/23,13:15:25,05,09,1, 11.9,1,1, 22.695, 10748.794, 373.788, 52917.727 24/05/23,13:15:25,06,09,1, 11.9,1,1, 22.695, 10749.112, 374.661, 52916.845 24/05/23,13:15:25,07,09,1, 11.9,1,1, 22.695, 10748.345, 374.378, 52916.916 24/05/23,13:15:25,08,09,1, 11.9,1,1, 22.695, 10748.549, 373.794, 52916.998 24/05/23,13:15:25,09,09,1, 11.9,1,1, 22.695, 10748.818, 375.078, 52916.678 24/05/23,13:15:25,10,09,1, 11.9,1,1, 22.695, 10748.395, 374.183, 52917.567 24/05/23,13:15:25,11,09,1, 11.9,1,1, 22.695, 10749.196, 374.390, 52917.468 24/05/23,13:15:25,12,09,1, 11.9,1,1, 22.695, 10748.972, 375.057, 52917.249 24/05/23,13:15:25,13,09,1, 11.9,1,1, 22.695, 10748.759, 373.784, 52917.631 24/05/23,13:15:25,14,09,1, 11.9,1,1, 22.695, 10749.150, 374.622, 52916.851 24/05/23,13:15:25,15,09,1, 11.9,1,1, 22.695, 10748.363, 374.386, 52916.947 24/05/23,13:15:25,16,09,1, 11.9,1,1, 22.695, 10748.552, 373.791, 52917.094 24/05/23,13:15:25,17,09,1, 11.9,1,1, 22.695, 10748.835, 375.038, 52916.787 24/05/23,13:15:25,18,09,1, 11.9,1,1, 22.695, 10748.418, 374.146, 52917.542 24/05/23,13:15:25,19,09,1, 11.9,1,1, 22.695, 10749.209, 374.360, 52917.403 24/05/23,13:15:26,00,09,1, 12.0,1,1, 22.700, 10749.203, 374.360, 52917.403 24/05/23,13:15:26,01,09,1, 12.0,1,1, 22.700, 10748.942, 374.943, 52916.684 24/05/23,13:15:26,02,09,1, 12.0,1,1, 22.700, 10748.475, 374.007, 52917.342 24/05/23,13:15:26,03,09,1, 12.0,1,1, 22.700, 10749.238, 374.233, 52917.285 24/05/23,13:15:26,04,09,1, 12.0,1,1, 22.700, 10749.182, 374.970, 52917.220 24/05/23,13:15:26,05,09,1, 12.0,1,1, 22.700, 10748.930, 373.758, 52917.650 24/05/23,13:15:26,06,09,1, 12.0,1,1, 22.700, 10749.414, 374.564, 52917.007 24/05/23,13:15:26,07,09,1, 12.0,1,1, 22.700, 10748.556, 374.446, 52916.972 24/05/23,13:15:26,08,09,1, 12.0,1,1, 22.700, 10748.682, 373.633, 52917.081 24/05/23,13:15:26,09,09,1, 12.0,1,1, 22.700, 10748.919, 374.923, 52916.650 24/05/23,13:15:26,10,09,1, 12.0,1,1, 22.700, 10748.484, 374.047, 52917.360 24/05/23,13:15:26,11,09,1, 12.0,1,1, 22.700, 10749.237, 374.213, 52917.370 24/05/23,13:15:26,12,09,1, 12.0,1,1, 22.700, 10749.130, 374.991, 52917.208 24/05/23,13:15:26,13,09,1, 12.0,1,1, 22.700, 10748.892, 373.748, 52917.657 24/05/23,13:15:26,14,09,1, 12.0,1,1, 22.700, 10749.371, 374.585, 52916.922 24/05/23,13:15:26,15,09,1, 12.0,1,1, 22.700, 10748.638, 374.407, 52917.026 24/05/23,13:15:26,16,09,1, 12.0,1,1, 22.700, 10748.710, 373.636, 52917.114 24/05/23,13:15:26,17,09,1, 12.0,1,1, 22.700, 10748.949, 374.845, 52916.634 24/05/23,13:15:26,18,09,1, 12.0,1,1, 22.700, 10748.502, 374.059, 52917.392 24/05/23,13:15:26,19,09,1, 12.0,1,1, 22.700, 10749.334, 374.294, 52917.374 24/05/23,13:15:27,00,10,1, 11.9,1,1, 22.701, 10749.328, 374.294, 52917.374 24/05/23,13:15:27,01,10,1, 11.9,1,1, 22.701, 10749.198, 374.900, 52917.565 24/05/23,13:15:27,02,10,1, 11.9,1,1, 22.701, 10748.813, 373.977, 52916.876 24/05/23,13:15:27,03,10,1, 11.9,1,1, 22.701, 10748.819, 374.099, 52917.112 24/05/23,13:15:27,04,10,1, 11.9,1,1, 22.701, 10749.755, 375.069, 52918.157 24/05/23,13:15:27,05,10,1, 11.9,1,1, 22.701, 10748.916, 373.548, 52916.751 24/05/23,13:15:27,06,10,1, 11.9,1,1, 22.701, 10749.322, 374.503, 52917.617 24/05/23,13:15:27,07,10,1, 11.9,1,1, 22.701, 10749.337, 374.415, 52917.322 24/05/23,13:15:27,08,10,1, 11.9,1,1, 22.701, 10748.368, 373.426, 52916.230 24/05/23,13:15:27,09,10,1, 11.9,1,1, 22.701, 10749.232, 374.951, 52917.584 24/05/23,13:15:27,10,10,1, 11.9,1,1, 22.701, 10748.829, 374.003, 52916.803 24/05/23,13:15:27,11,10,1, 11.9,1,1, 22.701, 10748.797, 374.034, 52916.978 24/05/23,13:15:27,12,10,1, 11.9,1,1, 22.701, 10749.730, 375.102, 52918.112 24/05/23,13:15:27,13,10,1, 11.9,1,1, 22.701, 10748.958, 373.520, 52916.742 24/05/23,13:15:27,14,10,1, 11.9,1,1, 22.701, 10749.337, 374.529, 52917.586 24/05/23,13:15:27,15,10,1, 11.9,1,1, 22.701, 10749.387, 374.453, 52917.375 24/05/23,13:15:27,16,10,1, 11.9,1,1, 22.701, 10748.397, 373.439, 52916.223 24/05/23,13:15:27,17,10,1, 11.9,1,1, 22.701, 10749.254, 374.965, 52917.602 24/05/23,13:15:27,18,10,1, 11.9,1,1, 22.701, 10748.862, 373.917, 52916.817 24/05/23,13:15:27,19,10,1, 11.9,1,1, 22.701, 10748.779, 374.038, 52917.106 24/05/23,13:15:28,00,10,1, 11.9,1,1, 22.699, 10748.777, 374.038, 52917.106 24/05/23,13:15:28,01,10,1, 11.9,1,1, 22.699, 10749.358, 374.860, 52917.492 24/05/23,13:15:28,02,10,1, 11.9,1,1, 22.699, 10748.904, 373.965, 52916.804 24/05/23,13:15:28,03,10,1, 11.9,1,1, 22.699, 10748.810, 373.963, 52916.959 24/05/23,13:15:28,04,10,1, 11.9,1,1, 22.699, 10749.792, 375.025, 52918.192 24/05/23,13:15:28,05,10,1, 11.9,1,1, 22.699, 10749.055, 373.577, 52916.885 24/05/23,13:15:28,06,10,1, 11.9,1,1, 22.699, 10749.460, 374.523, 52917.621 24/05/23,13:15:28,07,10,1, 11.9,1,1, 22.699, 10749.574, 374.545, 52917.557 24/05/23,13:15:28,08,10,1, 11.9,1,1, 22.699, 10748.557, 373.362, 52916.248 24/05/23,13:15:28,09,10,1, 11.9,1,1, 22.699, 10749.319, 374.819, 52917.470 24/05/23,13:15:28,10,10,1, 11.9,1,1, 22.699, 10748.962, 373.921, 52916.704 24/05/23,13:15:28,11,10,1, 11.9,1,1, 22.699, 10748.826, 373.927, 52916.895 24/05/23,13:15:28,12,10,1, 11.9,1,1, 22.699, 10749.816, 375.087, 52918.126 24/05/23,13:15:28,13,10,1, 11.9,1,1, 22.699, 10749.056, 373.553, 52916.856 24/05/23,13:15:28,14,10,1, 11.9,1,1, 22.699, 10749.445, 374.520, 52917.660 24/05/23,13:15:28,15,10,1, 11.9,1,1, 22.699, 10749.579, 374.480, 52917.537 24/05/23,13:15:28,16,10,1, 11.9,1,1, 22.699, 10748.585, 373.335, 52916.233 24/05/23,13:15:28,17,10,1, 11.9,1,1, 22.699, 10749.339, 374.812, 52917.522 24/05/23,13:15:28,18,10,1, 11.9,1,1, 22.699, 10748.927, 373.954, 52916.827 24/05/23,13:15:28,19,10,1, 11.9,1,1, 22.699, 10748.801, 373.960, 52916.911 24/05/23,13:15:29,00,09,1, 11.9,1,1, 22.698, 10748.794, 373.960, 52916.911 24/05/23,13:15:29,01,09,1, 11.9,1,1, 22.698, 10749.348, 374.774, 52917.332 24/05/23,13:15:29,02,09,1, 11.9,1,1, 22.698, 10749.012, 374.023, 52916.862 24/05/23,13:15:29,03,09,1, 11.9,1,1, 22.698, 10748.722, 373.920, 52916.788 24/05/23,13:15:29,04,09,1, 11.9,1,1, 22.698, 10749.786, 375.099, 52917.985 24/05/23,13:15:29,05,09,1, 11.9,1,1, 22.698, 10749.093, 373.674, 52916.862 24/05/23,13:15:29,06,09,1, 11.9,1,1, 22.698, 10749.394, 374.439, 52917.503 24/05/23,13:15:29,07,09,1, 11.9,1,1, 22.698, 10749.641, 374.593, 52917.549 24/05/23,13:15:29,08,09,1, 11.9,1,1, 22.698, 10748.656, 373.393, 52916.289 24/05/23,13:15:29,09,09,1, 11.9,1,1, 22.698, 10749.327, 374.834, 52917.395 24/05/23,13:15:29,10,09,1, 11.9,1,1, 22.698, 10749.001, 374.077, 52916.832 24/05/23,13:15:29,11,09,1, 11.9,1,1, 22.698, 10748.787, 373.908, 52916.782 24/05/23,13:15:29,12,09,1, 11.9,1,1, 22.698, 10749.788, 375.136, 52918.040 24/05/23,13:15:29,13,09,1, 11.9,1,1, 22.698, 10749.031, 373.674, 52916.935 24/05/23,13:15:29,14,09,1, 11.9,1,1, 22.698, 10749.440, 374.443, 52917.558 24/05/23,13:15:29,15,09,1, 11.9,1,1, 22.698, 10749.731, 374.607, 52917.576 24/05/23,13:15:29,16,09,1, 11.9,1,1, 22.698, 10748.657, 373.387, 52916.367 24/05/23,13:15:29,17,09,1, 11.9,1,1, 22.698, 10749.365, 374.855, 52917.397 24/05/23,13:15:29,18,09,1, 11.9,1,1, 22.698, 10749.004, 374.088, 52916.835 24/05/23,13:15:29,19,09,1, 11.9,1,1, 22.698, 10748.737, 373.837, 52916.814 24/05/23,13:15:30,00,09,1, 12.0,1,1, 22.699, 10748.736, 373.837, 52916.814 24/05/23,13:15:30,01,09,1, 12.0,1,1, 22.699, 10749.617, 374.852, 52917.570 24/05/23,13:15:30,02,09,1, 12.0,1,1, 22.699, 10748.710, 374.091, 52916.398 24/05/23,13:15:30,03,09,1, 12.0,1,1, 22.699, 10748.834, 373.956, 52917.267 24/05/23,13:15:30,04,09,1, 12.0,1,1, 22.699, 10749.756, 375.079, 52917.667 24/05/23,13:15:30,05,09,1, 12.0,1,1, 22.699, 10748.835, 373.735, 52916.827 24/05/23,13:15:30,06,09,1, 12.0,1,1, 22.699, 10749.715, 374.520, 52918.007 24/05/23,13:15:30,07,09,1, 12.0,1,1, 22.699, 10749.574, 374.709, 52917.168 24/05/23,13:15:30,08,09,1, 12.0,1,1, 22.699, 10748.652, 373.498, 52916.742 24/05/23,13:15:30,09,09,1, 12.0,1,1, 22.699, 10749.614, 374.848, 52917.485 24/05/23,13:15:30,10,09,1, 12.0,1,1, 22.699, 10748.697, 374.086, 52916.377 24/05/23,13:15:30,11,09,1, 12.0,1,1, 22.699, 10748.760, 373.945, 52917.219 24/05/23,13:15:30,12,09,1, 12.0,1,1, 22.699, 10749.754, 375.104, 52917.685 24/05/23,13:15:30,13,09,1, 12.0,1,1, 22.699, 10748.789, 373.784, 52916.767 24/05/23,13:15:30,14,09,1, 12.0,1,1, 22.699, 10749.706, 374.547, 52917.958 24/05/23,13:15:30,15,09,1, 12.0,1,1, 22.699, 10749.588, 374.723, 52917.022 24/05/23,13:15:30,16,09,1, 12.0,1,1, 22.699, 10748.681, 373.570, 52916.761 24/05/23,13:15:30,17,09,1, 12.0,1,1, 22.699, 10749.621, 374.821, 52917.500 24/05/23,13:15:30,18,09,1, 12.0,1,1, 22.699, 10748.704, 374.095, 52916.416 24/05/23,13:15:30,19,09,1, 12.0,1,1, 22.699, 10748.801, 373.963, 52917.163 24/05/23,13:15:31,00,09,1, 11.9,1,1, 22.701, 10748.794, 373.963, 52917.163 24/05/23,13:15:31,01,09,1, 11.9,1,1, 22.701, 10749.610, 374.870, 52917.493 24/05/23,13:15:31,02,09,1, 11.9,1,1, 22.701, 10748.675, 374.128, 52916.407 24/05/23,13:15:31,03,09,1, 11.9,1,1, 22.701, 10748.697, 374.007, 52917.152 24/05/23,13:15:31,04,09,1, 11.9,1,1, 22.701, 10749.715, 375.102, 52917.580 24/05/23,13:15:31,05,09,1, 11.9,1,1, 22.701, 10748.765, 373.873, 52916.811 24/05/23,13:15:31,06,09,1, 11.9,1,1, 22.701, 10749.657, 374.611, 52917.975 24/05/23,13:15:31,07,09,1, 11.9,1,1, 22.701, 10749.614, 374.766, 52917.245 24/05/23,13:15:31,08,09,1, 11.9,1,1, 22.701, 10748.597, 373.554, 52916.772 24/05/23,13:15:31,09,09,1, 11.9,1,1, 22.701, 10749.543, 374.825, 52917.478 24/05/23,13:15:31,10,09,1, 11.9,1,1, 22.701, 10748.686, 374.153, 52916.343 24/05/23,13:15:31,11,09,1, 11.9,1,1, 22.701, 10748.694, 373.957, 52917.117 24/05/23,13:15:31,12,09,1, 11.9,1,1, 22.701, 10749.669, 375.182, 52917.598 24/05/23,13:15:31,13,09,1, 11.9,1,1, 22.701, 10748.752, 373.903, 52916.948 24/05/23,13:15:31,14,09,1, 11.9,1,1, 22.701, 10749.635, 374.561, 52917.943 24/05/23,13:15:31,15,09,1, 11.9,1,1, 22.701, 10749.591, 374.815, 52917.101 24/05/23,13:15:31,16,09,1, 11.9,1,1, 22.701, 10748.633, 373.603, 52916.699 24/05/23,13:15:31,17,09,1, 11.9,1,1, 22.701, 10749.554, 374.841, 52917.512 24/05/23,13:15:31,18,09,1, 11.9,1,1, 22.701, 10748.673, 374.154, 52916.330 24/05/23,13:15:31,19,09,1, 11.9,1,1, 22.701, 10748.720, 374.057, 52917.064 24/05/23,13:15:32,00,10,1, 11.9,1,1, 22.701, 10748.719, 374.057, 52917.064 24/05/23,13:15:32,01,10,1, 11.9,1,1, 22.701, 10749.567, 374.880, 52917.457 24/05/23,13:15:32,02,10,1, 11.9,1,1, 22.701, 10748.647, 374.230, 52916.360 24/05/23,13:15:32,03,10,1, 11.9,1,1, 22.701, 10748.656, 374.021, 52917.109 24/05/23,13:15:32,04,10,1, 11.9,1,1, 22.701, 10749.695, 375.223, 52917.543 24/05/23,13:15:32,05,10,1, 11.9,1,1, 22.701, 10748.742, 373.993, 52916.852 24/05/23,13:15:32,06,10,1, 11.9,1,1, 22.701, 10749.531, 374.603, 52917.895 24/05/23,13:15:32,07,10,1, 11.9,1,1, 22.701, 10749.602, 374.842, 52917.190 24/05/23,13:15:32,08,10,1, 11.9,1,1, 22.701, 10748.576, 373.638, 52916.740 24/05/23,13:15:32,09,10,1, 11.9,1,1, 22.701, 10749.528, 374.929, 52917.581 24/05/23,13:15:32,10,10,1, 11.9,1,1, 22.701, 10748.737, 374.278, 52916.470 24/05/23,13:15:32,11,10,1, 11.9,1,1, 22.701, 10748.648, 373.988, 52917.106 24/05/23,13:15:32,12,10,1, 11.9,1,1, 22.701, 10749.707, 375.221, 52917.540 24/05/23,13:15:32,13,10,1, 11.9,1,1, 22.701, 10748.679, 373.960, 52916.739 24/05/23,13:15:32,14,10,1, 11.9,1,1, 22.701, 10749.557, 374.599, 52917.855 24/05/23,13:15:32,15,10,1, 11.9,1,1, 22.701, 10749.650, 374.877, 52917.335 24/05/23,13:15:32,16,10,1, 11.9,1,1, 22.701, 10748.611, 373.644, 52916.868 24/05/23,13:15:32,17,10,1, 11.9,1,1, 22.701, 10749.556, 374.944, 52917.561 24/05/23,13:15:32,18,10,1, 11.9,1,1, 22.701, 10748.716, 374.300, 52916.479 24/05/23,13:15:32,19,10,1, 11.9,1,1, 22.701, 10748.609, 373.977, 52917.064 24/05/23,13:15:33,00,10,1, 11.9,1,1, 22.701, 10748.602, 373.977, 52917.064 24/05/23,13:15:33,01,10,1, 11.9,1,1, 22.701, 10749.559, 374.934, 52917.584 24/05/23,13:15:33,02,10,1, 11.9,1,1, 22.701, 10748.750, 374.291, 52916.439 24/05/23,13:15:33,03,10,1, 11.9,1,1, 22.701, 10748.584, 373.972, 52917.065 24/05/23,13:15:33,04,10,1, 11.9,1,1, 22.701, 10749.635, 375.248, 52917.633 24/05/23,13:15:33,05,10,1, 11.9,1,1, 22.701, 10748.672, 373.890, 52916.739 24/05/23,13:15:33,06,10,1, 11.9,1,1, 22.701, 10749.557, 374.567, 52917.873 24/05/23,13:15:33,07,10,1, 11.9,1,1, 22.701, 10749.688, 374.920, 52917.321 24/05/23,13:15:33,08,10,1, 11.9,1,1, 22.701, 10748.627, 373.661, 52916.873 24/05/23,13:15:33,09,10,1, 11.9,1,1, 22.701, 10749.552, 374.914, 52917.540 24/05/23,13:15:33,10,10,1, 11.9,1,1, 22.701, 10748.718, 374.219, 52916.381 24/05/23,13:15:33,11,10,1, 11.9,1,1, 22.701, 10748.638, 373.951, 52917.140 24/05/23,13:15:33,12,10,1, 11.9,1,1, 22.701, 10749.656, 375.219, 52917.666 24/05/23,13:15:33,13,10,1, 11.9,1,1, 22.701, 10748.701, 373.945, 52916.803 24/05/23,13:15:33,14,10,1, 11.9,1,1, 22.701, 10749.529, 374.603, 52918.038 24/05/23,13:15:33,15,10,1, 11.9,1,1, 22.701, 10749.656, 374.951, 52917.414 24/05/23,13:15:33,16,10,1, 11.9,1,1, 22.701, 10748.632, 373.640, 52916.899 24/05/23,13:15:33,17,10,1, 11.9,1,1, 22.701, 10749.582, 374.909, 52917.531 24/05/23,13:15:33,18,10,1, 11.9,1,1, 22.701, 10748.734, 374.223, 52916.404 24/05/23,13:15:33,19,10,1, 11.9,1,1, 22.701, 10748.605, 373.911, 52917.065 24/05/23,13:15:34,00,10,1, 12.0,1,1, 22.705, 10748.602, 373.911, 52917.065 24/05/23,13:15:34,01,10,1, 12.0,1,1, 22.705, 10749.697, 374.864, 52917.594 24/05/23,13:15:34,02,10,1, 12.0,1,1, 22.705, 10748.784, 374.196, 52916.464 24/05/23,13:15:34,03,10,1, 12.0,1,1, 22.705, 10748.661, 373.871, 52916.955 24/05/23,13:15:34,04,10,1, 12.0,1,1, 22.705, 10749.731, 375.132, 52917.552 24/05/23,13:15:34,05,10,1, 12.0,1,1, 22.705, 10748.787, 373.903, 52916.798 24/05/23,13:15:34,06,10,1, 12.0,1,1, 22.705, 10749.610, 374.584, 52917.986 24/05/23,13:15:34,07,10,1, 12.0,1,1, 22.705, 10749.810, 374.879, 52917.407 24/05/23,13:15:34,08,10,1, 12.0,1,1, 22.705, 10748.678, 373.587, 52916.825 24/05/23,13:15:34,09,10,1, 12.0,1,1, 22.705, 10749.668, 374.806, 52917.598 24/05/23,13:15:34,10,10,1, 12.0,1,1, 22.705, 10748.784, 374.174, 52916.344 24/05/23,13:15:34,11,10,1, 12.0,1,1, 22.705, 10748.638, 373.929, 52917.024 24/05/23,13:15:34,12,10,1, 12.0,1,1, 22.705, 10749.692, 375.153, 52917.525 24/05/23,13:15:34,13,10,1, 12.0,1,1, 22.705, 10748.791, 373.955, 52916.875 24/05/23,13:15:34,14,10,1, 12.0,1,1, 22.705, 10749.641, 374.599, 52917.962 24/05/23,13:15:34,15,10,1, 12.0,1,1, 22.705, 10749.773, 374.870, 52917.380 24/05/23,13:15:34,16,10,1, 12.0,1,1, 22.705, 10748.762, 373.573, 52916.744 24/05/23,13:15:34,17,10,1, 12.0,1,1, 22.705, 10749.711, 374.804, 52917.477 24/05/23,13:15:34,18,10,1, 12.0,1,1, 22.705, 10748.862, 374.178, 52916.334 24/05/23,13:15:34,19,10,1, 12.0,1,1, 22.705, 10748.718, 373.902, 52917.065 24/05/23,13:15:35,00,09,1, 11.9,1,1, 22.699, 10748.711, 373.902, 52917.065 24/05/23,13:15:35,01,09,1, 11.9,1,1, 22.699, 10749.776, 374.746, 52917.455 24/05/23,13:15:35,02,09,1, 11.9,1,1, 22.699, 10748.962, 374.090, 52916.364 24/05/23,13:15:35,03,09,1, 11.9,1,1, 22.699, 10748.819, 373.807, 52917.100 24/05/23,13:15:35,04,09,1, 11.9,1,1, 22.699, 10749.799, 375.147, 52917.644 24/05/23,13:15:35,05,09,1, 11.9,1,1, 22.699, 10748.894, 373.903, 52916.803 24/05/23,13:15:35,06,09,1, 11.9,1,1, 22.699, 10749.710, 374.437, 52917.826 24/05/23,13:15:35,07,09,1, 11.9,1,1, 22.699, 10749.900, 374.801, 52917.331 24/05/23,13:15:35,08,09,1, 11.9,1,1, 22.699, 10748.842, 373.538, 52916.722 24/05/23,13:15:35,09,09,1, 11.9,1,1, 22.699, 10749.775, 374.670, 52917.417 24/05/23,13:15:35,10,09,1, 11.9,1,1, 22.699, 10748.990, 374.167, 52916.391 24/05/23,13:15:35,11,09,1, 11.9,1,1, 22.699, 10748.829, 373.823, 52917.097 24/05/23,13:15:35,12,09,1, 11.9,1,1, 22.699, 10749.795, 375.059, 52917.463 24/05/23,13:15:35,13,09,1, 11.9,1,1, 22.699, 10748.868, 373.849, 52916.692 24/05/23,13:15:35,14,09,1, 11.9,1,1, 22.699, 10749.732, 374.440, 52917.872 24/05/23,13:15:35,15,09,1, 11.9,1,1, 22.699, 10749.899, 374.778, 52917.279 24/05/23,13:15:35,16,09,1, 11.9,1,1, 22.699, 10748.864, 373.516, 52916.782 24/05/23,13:15:35,17,09,1, 11.9,1,1, 22.699, 10749.755, 374.748, 52917.477 24/05/23,13:15:35,18,09,1, 11.9,1,1, 22.699, 10748.989, 374.166, 52916.318 24/05/23,13:15:35,19,09,1, 11.9,1,1, 22.699, 10748.804, 373.777, 52916.885 24/05/23,13:15:36,00,09,1, 11.9,1,1, 22.702, 10748.802, 373.777, 52916.885 24/05/23,13:15:36,01,09,1, 11.9,1,1, 22.702, 10749.922, 374.641, 52917.517 24/05/23,13:15:36,02,09,1, 11.9,1,1, 22.702, 10749.108, 374.103, 52916.389 24/05/23,13:15:36,03,09,1, 11.9,1,1, 22.702, 10748.965, 373.713, 52916.974 24/05/23,13:15:36,04,09,1, 11.9,1,1, 22.702, 10749.914, 374.988, 52917.481 24/05/23,13:15:36,05,09,1, 11.9,1,1, 22.702, 10749.004, 373.817, 52916.730 24/05/23,13:15:36,06,09,1, 11.9,1,1, 22.702, 10749.825, 374.375, 52917.806 24/05/23,13:15:36,07,09,1, 11.9,1,1, 22.702, 10749.991, 374.708, 52917.263 24/05/23,13:15:36,08,09,1, 11.9,1,1, 22.702, 10749.032, 373.464, 52916.692 24/05/23,13:15:36,09,09,1, 11.9,1,1, 22.702, 10749.913, 374.648, 52917.485 24/05/23,13:15:36,10,09,1, 11.9,1,1, 22.702, 10749.146, 374.086, 52916.368 24/05/23,13:15:36,11,09,1, 11.9,1,1, 22.702, 10748.909, 373.729, 52916.887 24/05/23,13:15:36,12,09,1, 11.9,1,1, 22.702, 10749.919, 374.979, 52917.437 24/05/23,13:15:36,13,09,1, 11.9,1,1, 22.702, 10749.069, 373.797, 52916.682 24/05/23,13:15:36,14,09,1, 11.9,1,1, 22.702, 10749.841, 374.323, 52917.954 24/05/23,13:15:36,15,09,1, 11.9,1,1, 22.702, 10750.065, 374.761, 52917.403 24/05/23,13:15:36,16,09,1, 11.9,1,1, 22.702, 10748.972, 373.396, 52916.675 24/05/23,13:15:36,17,09,1, 11.9,1,1, 22.702, 10749.937, 374.646, 52917.474 24/05/23,13:15:36,18,09,1, 11.9,1,1, 22.702, 10749.157, 374.074, 52916.434 24/05/23,13:15:36,19,09,1, 11.9,1,1, 22.702, 10748.917, 373.680, 52916.877 24/05/23,13:15:37,00,09,1, 12.0,1,1, 22.703, 10748.911, 373.680, 52916.877 24/05/23,13:15:37,01,09,1, 12.0,1,1, 22.703, 10749.961, 374.535, 52917.457 24/05/23,13:15:37,02,09,1, 12.0,1,1, 22.703, 10749.281, 374.026, 52916.424 24/05/23,13:15:37,03,09,1, 12.0,1,1, 22.703, 10749.020, 373.611, 52916.908 24/05/23,13:15:37,04,09,1, 12.0,1,1, 22.703, 10750.019, 374.917, 52917.502 24/05/23,13:15:37,05,09,1, 12.0,1,1, 22.703, 10749.097, 373.774, 52916.718 24/05/23,13:15:37,06,09,1, 12.0,1,1, 22.703, 10749.867, 374.256, 52917.786 24/05/23,13:15:37,07,09,1, 12.0,1,1, 22.703, 10750.165, 374.691, 52917.294 24/05/23,13:15:37,08,09,1, 12.0,1,1, 22.703, 10749.119, 373.396, 52916.743 24/05/23,13:15:37,09,09,1, 12.0,1,1, 22.703, 10750.052, 374.564, 52917.446 24/05/23,13:15:37,10,09,1, 12.0,1,1, 22.703, 10749.284, 374.098, 52916.399 24/05/23,13:15:37,11,09,1, 12.0,1,1, 22.703, 10748.984, 373.641, 52916.887 24/05/23,13:15:37,12,09,1, 12.0,1,1, 22.703, 10750.067, 374.957, 52917.490 24/05/23,13:15:37,13,09,1, 12.0,1,1, 22.703, 10749.065, 373.761, 52916.639 24/05/23,13:15:37,14,09,1, 12.0,1,1, 22.703, 10749.939, 374.234, 52917.812 24/05/23,13:15:37,15,09,1, 12.0,1,1, 22.703, 10750.171, 374.684, 52917.400 24/05/23,13:15:37,16,09,1, 12.0,1,1, 22.703, 10749.156, 373.388, 52916.667 24/05/23,13:15:37,17,09,1, 12.0,1,1, 22.703, 10750.118, 374.580, 52917.534 24/05/23,13:15:37,18,09,1, 12.0,1,1, 22.703, 10749.263, 374.073, 52916.395 24/05/23,13:15:37,19,09,1, 12.0,1,1, 22.703, 10749.051, 373.654, 52916.865 24/05/23,13:15:38,00,09,1, 11.9,1,1, 22.701, 10749.044, 373.654, 52916.865 24/05/23,13:15:38,01,09,1, 11.9,1,1, 22.701, 10750.154, 374.573, 52917.479 24/05/23,13:15:38,02,09,1, 11.9,1,1, 22.701, 10749.382, 374.095, 52916.422 24/05/23,13:15:38,03,09,1, 11.9,1,1, 22.701, 10749.124, 373.647, 52916.820 24/05/23,13:15:38,04,09,1, 11.9,1,1, 22.701, 10750.137, 374.990, 52917.326 24/05/23,13:15:38,05,09,1, 11.9,1,1, 22.701, 10749.232, 373.787, 52916.623 24/05/23,13:15:38,06,09,1, 11.9,1,1, 22.701, 10749.960, 374.277, 52917.831 24/05/23,13:15:38,07,09,1, 11.9,1,1, 22.701, 10750.216, 374.732, 52917.333 24/05/23,13:15:38,08,09,1, 11.9,1,1, 22.701, 10749.248, 373.428, 52916.669 24/05/23,13:15:38,09,09,1, 11.9,1,1, 22.701, 10750.195, 374.595, 52917.452 24/05/23,13:15:38,10,09,1, 11.9,1,1, 22.701, 10749.405, 374.119, 52916.424 24/05/23,13:15:38,11,09,1, 11.9,1,1, 22.701, 10749.093, 373.632, 52916.812 24/05/23,13:15:38,12,09,1, 11.9,1,1, 22.701, 10750.153, 374.972, 52917.321 24/05/23,13:15:38,13,09,1, 11.9,1,1, 22.701, 10749.226, 373.807, 52916.663 24/05/23,13:15:38,14,09,1, 11.9,1,1, 22.701, 10750.012, 374.241, 52917.820 24/05/23,13:15:38,15,09,1, 11.9,1,1, 22.701, 10750.311, 374.728, 52917.302 24/05/23,13:15:38,16,09,1, 11.9,1,1, 22.701, 10749.282, 373.480, 52916.854 24/05/23,13:15:38,17,09,1, 11.9,1,1, 22.701, 10750.190, 374.654, 52917.596 24/05/23,13:15:38,18,09,1, 11.9,1,1, 22.701, 10749.437, 374.178, 52916.439 24/05/23,13:15:38,19,09,1, 11.9,1,1, 22.701, 10749.165, 373.664, 52916.880 24/05/23,13:15:39,00,09,1, 11.9,1,1, 22.703, 10749.161, 373.664, 52916.880 24/05/23,13:15:39,01,09,1, 11.9,1,1, 22.703, 10750.140, 374.652, 52917.578 24/05/23,13:15:39,02,09,1, 11.9,1,1, 22.703, 10749.478, 374.177, 52916.391 24/05/23,13:15:39,03,09,1, 11.9,1,1, 22.703, 10749.149, 373.651, 52916.833 24/05/23,13:15:39,04,09,1, 11.9,1,1, 22.703, 10750.151, 374.995, 52917.440 24/05/23,13:15:39,05,09,1, 11.9,1,1, 22.703, 10749.246, 373.895, 52916.677 24/05/23,13:15:39,06,09,1, 11.9,1,1, 22.703, 10749.941, 374.301, 52917.642 24/05/23,13:15:39,07,09,1, 11.9,1,1, 22.703, 10750.324, 374.825, 52917.341 24/05/23,13:15:39,08,09,1, 11.9,1,1, 22.703, 10749.338, 373.507, 52916.807 24/05/23,13:15:39,09,09,1, 11.9,1,1, 22.703, 10750.216, 374.598, 52917.508 24/05/23,13:15:39,10,09,1, 11.9,1,1, 22.703, 10749.513, 374.200, 52916.462 24/05/23,13:15:39,11,09,1, 11.9,1,1, 22.703, 10749.143, 373.653, 52916.769 24/05/23,13:15:39,12,09,1, 11.9,1,1, 22.703, 10750.155, 374.973, 52917.350 24/05/23,13:15:39,13,09,1, 11.9,1,1, 22.703, 10749.240, 373.853, 52916.649 24/05/23,13:15:39,14,09,1, 11.9,1,1, 22.703, 10749.985, 374.291, 52917.727 24/05/23,13:15:39,15,09,1, 11.9,1,1, 22.703, 10750.371, 374.823, 52917.337 24/05/23,13:15:39,16,09,1, 11.9,1,1, 22.703, 10749.331, 373.482, 52916.689 24/05/23,13:15:39,17,09,1, 11.9,1,1, 22.703, 10750.203, 374.644, 52917.550 24/05/23,13:15:39,18,09,1, 11.9,1,1, 22.703, 10749.539, 374.213, 52916.420 24/05/23,13:15:39,19,09,1, 11.9,1,1, 22.703, 10749.163, 373.632, 52916.723 24/05/23,13:15:40,00,09,1, 11.9,1,1, 22.705, 10749.161, 373.632, 52916.723 24/05/23,13:15:40,01,09,1, 11.9,1,1, 22.705, 10750.213, 374.671, 52917.520 24/05/23,13:15:40,02,09,1, 11.9,1,1, 22.705, 10749.569, 374.318, 52916.386 24/05/23,13:15:40,03,09,1, 11.9,1,1, 22.705, 10749.165, 373.743, 52916.749 24/05/23,13:15:40,04,09,1, 11.9,1,1, 22.705, 10750.169, 375.058, 52917.418 24/05/23,13:15:40,05,09,1, 11.9,1,1, 22.705, 10749.231, 373.991, 52916.655 24/05/23,13:15:40,06,09,1, 11.9,1,1, 22.705, 10749.956, 374.388, 52917.585 24/05/23,13:15:40,07,09,1, 11.9,1,1, 22.705, 10750.327, 374.913, 52917.271 24/05/23,13:15:40,08,09,1, 11.9,1,1, 22.705, 10749.314, 373.619, 52916.713 24/05/23,13:15:40,09,09,1, 11.9,1,1, 22.705, 10750.223, 374.677, 52917.527 24/05/23,13:15:40,10,09,1, 11.9,1,1, 22.705, 10749.500, 374.331, 52916.368 24/05/23,13:15:40,11,09,1, 11.9,1,1, 22.705, 10749.149, 373.768, 52916.668 24/05/23,13:15:40,12,09,1, 11.9,1,1, 22.705, 10750.166, 375.098, 52917.393 24/05/23,13:15:40,13,09,1, 11.9,1,1, 22.705, 10749.252, 373.942, 52916.700 24/05/23,13:15:40,14,09,1, 11.9,1,1, 22.705, 10749.967, 374.384, 52917.784 24/05/23,13:15:40,15,09,1, 11.9,1,1, 22.705, 10750.390, 374.952, 52917.456 24/05/23,13:15:40,16,09,1, 11.9,1,1, 22.705, 10749.326, 373.600, 52916.712 24/05/23,13:15:40,17,09,1, 11.9,1,1, 22.705, 10750.297, 374.681, 52917.601 24/05/23,13:15:40,18,09,1, 11.9,1,1, 22.705, 10749.568, 374.335, 52916.537 24/05/23,13:15:40,19,09,1, 11.9,1,1, 22.705, 10749.098, 373.723, 52916.791 24/05/23,13:15:41,00,09,1, 11.9,1,1, 22.704, 10749.094, 373.723, 52916.791 24/05/23,13:15:41,01,09,1, 11.9,1,1, 22.704, 10750.246, 374.759, 52917.555 24/05/23,13:15:41,02,09,1, 11.9,1,1, 22.704, 10749.591, 374.338, 52916.458 24/05/23,13:15:41,03,09,1, 11.9,1,1, 22.704, 10749.114, 373.764, 52916.708 24/05/23,13:15:41,04,09,1, 11.9,1,1, 22.704, 10750.122, 375.115, 52917.285 24/05/23,13:15:41,05,09,1, 11.9,1,1, 22.704, 10749.234, 374.025, 52916.457 24/05/23,13:15:41,06,09,1, 11.9,1,1, 22.704, 10749.931, 374.450, 52917.627 24/05/23,13:15:41,07,09,1, 11.9,1,1, 22.704, 10750.391, 375.055, 52917.391 24/05/23,13:15:41,08,09,1, 11.9,1,1, 22.704, 10749.383, 373.653, 52916.733 24/05/23,13:15:41,09,09,1, 11.9,1,1, 22.704, 10750.250, 374.757, 52917.558 24/05/23,13:15:41,10,09,1, 11.9,1,1, 22.704, 10749.576, 374.324, 52916.351 24/05/23,13:15:41,11,09,1, 11.9,1,1, 22.704, 10749.150, 373.779, 52916.691 24/05/23,13:15:41,12,09,1, 11.9,1,1, 22.704, 10750.131, 375.113, 52917.289 24/05/23,13:15:41,13,09,1, 11.9,1,1, 22.704, 10749.242, 374.038, 52916.516 24/05/23,13:15:41,14,09,1, 11.9,1,1, 22.704, 10749.928, 374.412, 52917.664 24/05/23,13:15:41,15,09,1, 11.9,1,1, 22.704, 10750.393, 375.064, 52917.356 24/05/23,13:15:41,16,09,1, 11.9,1,1, 22.704, 10749.373, 373.710, 52916.740 24/05/23,13:15:41,17,09,1, 11.9,1,1, 22.704, 10750.344, 374.762, 52917.582 24/05/23,13:15:41,18,09,1, 11.9,1,1, 22.704, 10749.589, 374.398, 52916.426 24/05/23,13:15:41,19,09,1, 11.9,1,1, 22.704, 10749.160, 373.814, 52916.721 24/05/23,13:15:42,00,10,1, 11.9,1,1, 22.700, 10749.153, 373.814, 52916.721 24/05/23,13:15:42,01,10,1, 11.9,1,1, 22.700, 10750.325, 374.817, 52917.641 24/05/23,13:15:42,02,10,1, 11.9,1,1, 22.700, 10749.638, 374.397, 52916.465 24/05/23,13:15:42,03,10,1, 11.9,1,1, 22.700, 10749.112, 373.756, 52916.670 24/05/23,13:15:42,04,10,1, 11.9,1,1, 22.700, 10750.145, 375.138, 52917.293 24/05/23,13:15:42,05,10,1, 11.9,1,1, 22.700, 10749.243, 374.069, 52916.433 24/05/23,13:15:42,06,10,1, 11.9,1,1, 22.700, 10749.873, 374.447, 52917.582 24/05/23,13:15:42,07,10,1, 11.9,1,1, 22.700, 10750.438, 375.127, 52917.536 24/05/23,13:15:42,08,10,1, 11.9,1,1, 22.700, 10749.358, 373.751, 52916.927 24/05/23,13:15:42,09,10,1, 11.9,1,1, 22.700, 10750.286, 374.755, 52917.612 24/05/23,13:15:42,10,10,1, 11.9,1,1, 22.700, 10749.644, 374.409, 52916.514 24/05/23,13:15:42,11,10,1, 11.9,1,1, 22.700, 10749.122, 373.739, 52916.685 24/05/23,13:15:42,12,10,1, 11.9,1,1, 22.700, 10750.201, 375.120, 52917.461 24/05/23,13:15:42,13,10,1, 11.9,1,1, 22.700, 10749.238, 374.089, 52916.607 24/05/23,13:15:42,14,10,1, 11.9,1,1, 22.700, 10749.904, 374.420, 52917.603 24/05/23,13:15:42,15,10,1, 11.9,1,1, 22.700, 10750.496, 375.089, 52917.423 24/05/23,13:15:42,16,10,1, 11.9,1,1, 22.700, 10749.389, 373.708, 52916.800 24/05/23,13:15:42,17,10,1, 11.9,1,1, 22.700, 10750.325, 374.771, 52917.720 24/05/23,13:15:42,18,10,1, 11.9,1,1, 22.700, 10749.651, 374.410, 52916.565 24/05/23,13:15:42,19,10,1, 11.9,1,1, 22.700, 10749.048, 373.756, 52916.690 24/05/23,13:15:43,00,10,1, 11.9,1,1, 22.705, 10749.044, 373.756, 52916.690 24/05/23,13:15:43,01,10,1, 11.9,1,1, 22.705, 10750.365, 374.793, 52917.652 24/05/23,13:15:43,02,10,1, 11.9,1,1, 22.705, 10749.775, 374.415, 52916.624 24/05/23,13:15:43,03,10,1, 11.9,1,1, 22.705, 10749.151, 373.625, 52916.577 24/05/23,13:15:43,04,10,1, 11.9,1,1, 22.705, 10750.136, 375.042, 52917.300 24/05/23,13:15:43,05,10,1, 11.9,1,1, 22.705, 10749.267, 374.025, 52916.392 24/05/23,13:15:43,06,10,1, 11.9,1,1, 22.705, 10749.856, 374.300, 52917.566 24/05/23,13:15:43,07,10,1, 11.9,1,1, 22.705, 10750.442, 375.089, 52917.525 24/05/23,13:15:43,08,10,1, 11.9,1,1, 22.705, 10749.437, 373.681, 52916.783 24/05/23,13:15:43,09,10,1, 11.9,1,1, 22.705, 10750.345, 374.712, 52917.675 24/05/23,13:15:43,10,10,1, 11.9,1,1, 22.705, 10749.717, 374.436, 52916.656 24/05/23,13:15:43,11,10,1, 11.9,1,1, 22.705, 10749.147, 373.675, 52916.665 24/05/23,13:15:43,12,10,1, 11.9,1,1, 22.705, 10750.178, 375.027, 52917.338 24/05/23,13:15:43,13,10,1, 11.9,1,1, 22.705, 10749.235, 374.048, 52916.610 24/05/23,13:15:43,14,10,1, 11.9,1,1, 22.705, 10749.896, 374.313, 52917.654 24/05/23,13:15:43,15,10,1, 11.9,1,1, 22.705, 10750.494, 375.135, 52917.558 24/05/23,13:15:43,16,10,1, 11.9,1,1, 22.705, 10749.486, 373.705, 52917.002 24/05/23,13:15:43,17,10,1, 11.9,1,1, 22.705, 10750.348, 374.712, 52917.675 24/05/23,13:15:43,18,10,1, 11.9,1,1, 22.705, 10749.730, 374.425, 52916.580 24/05/23,13:15:43,19,10,1, 11.9,1,1, 22.705, 10749.163, 373.671, 52916.713 24/05/23,13:15:44,00,10,1, 12.0,1,1, 22.702, 10749.161, 373.671, 52916.713 24/05/23,13:15:44,01,10,1, 12.0,1,1, 22.702, 10750.414, 374.595, 52917.533 24/05/23,13:15:44,02,10,1, 12.0,1,1, 22.702, 10749.792, 374.401, 52916.482 24/05/23,13:15:44,03,10,1, 12.0,1,1, 22.702, 10749.244, 373.616, 52916.674 24/05/23,13:15:44,04,10,1, 12.0,1,1, 22.702, 10750.185, 374.962, 52917.060 24/05/23,13:15:44,05,10,1, 12.0,1,1, 22.702, 10749.268, 374.030, 52916.531 24/05/23,13:15:44,06,10,1, 12.0,1,1, 22.702, 10749.945, 374.209, 52917.555 24/05/23,13:15:44,07,10,1, 12.0,1,1, 22.702, 10750.459, 374.965, 52917.357 24/05/23,13:15:44,08,10,1, 12.0,1,1, 22.702, 10749.582, 373.659, 52916.930 24/05/23,13:15:44,09,10,1, 12.0,1,1, 22.702, 10750.453, 374.634, 52917.512 24/05/23,13:15:44,10,10,1, 12.0,1,1, 22.702, 10749.819, 374.425, 52916.600 24/05/23,13:15:44,11,10,1, 12.0,1,1, 22.702, 10749.264, 373.615, 52916.754 24/05/23,13:15:44,12,10,1, 12.0,1,1, 22.702, 10750.210, 374.968, 52917.128 24/05/23,13:15:44,13,10,1, 12.0,1,1, 22.702, 10749.333, 374.008, 52916.576 24/05/23,13:15:44,14,10,1, 12.0,1,1, 22.702, 10749.950, 374.198, 52917.544 24/05/23,13:15:44,15,10,1, 12.0,1,1, 22.702, 10750.474, 375.032, 52917.396 24/05/23,13:15:44,16,10,1, 12.0,1,1, 22.702, 10749.552, 373.681, 52916.940 24/05/23,13:15:44,17,10,1, 12.0,1,1, 22.702, 10750.457, 374.625, 52917.603 24/05/23,13:15:44,18,10,1, 12.0,1,1, 22.702, 10749.816, 374.459, 52916.612 24/05/23,13:15:44,19,10,1, 12.0,1,1, 22.702, 10749.270, 373.617, 52916.685 24/05/23,13:15:45,00,10,1, 11.9,1,1, 22.704, 10749.270, 373.617, 52916.685 24/05/23,13:15:45,01,10,1, 11.9,1,1, 22.704, 10750.493, 374.517, 52917.552 24/05/23,13:15:45,02,10,1, 11.9,1,1, 22.704, 10749.861, 374.346, 52916.540 24/05/23,13:15:45,03,10,1, 11.9,1,1, 22.704, 10749.335, 373.528, 52916.580 24/05/23,13:15:45,04,10,1, 11.9,1,1, 22.704, 10750.282, 374.886, 52917.094 24/05/23,13:15:45,05,10,1, 11.9,1,1, 22.704, 10749.392, 373.965, 52916.483 24/05/23,13:15:45,06,10,1, 11.9,1,1, 22.704, 10749.984, 374.172, 52917.409 24/05/23,13:15:45,07,10,1, 11.9,1,1, 22.704, 10750.567, 374.960, 52917.302 24/05/23,13:15:45,08,10,1, 11.9,1,1, 22.704, 10749.652, 373.631, 52916.893 24/05/23,13:15:45,09,10,1, 11.9,1,1, 22.704, 10750.502, 374.531, 52917.554 24/05/23,13:15:45,10,10,1, 11.9,1,1, 22.704, 10749.926, 374.344, 52916.555 24/05/23,13:15:45,11,10,1, 11.9,1,1, 22.704, 10749.343, 373.575, 52916.655 24/05/23,13:15:45,12,10,1, 11.9,1,1, 22.704, 10750.297, 374.897, 52917.069 24/05/23,13:15:45,13,10,1, 11.9,1,1, 22.704, 10749.408, 374.012, 52916.543 24/05/23,13:15:45,14,10,1, 11.9,1,1, 22.704, 10749.967, 374.131, 52917.449 24/05/23,13:15:45,15,10,1, 11.9,1,1, 22.704, 10750.555, 374.976, 52917.301 24/05/23,13:15:45,16,10,1, 11.9,1,1, 22.704, 10749.655, 373.608, 52916.905 24/05/23,13:15:45,17,10,1, 11.9,1,1, 22.704, 10750.548, 374.581, 52917.526 24/05/23,13:15:45,18,10,1, 11.9,1,1, 22.704, 10749.960, 374.398, 52916.566 24/05/23,13:15:45,19,10,1, 11.9,1,1, 22.704, 10749.380, 373.591, 52916.697 24/05/23,13:15:46,00,10,1, 11.9,1,1, 22.704, 10749.378, 373.591, 52916.697 24/05/23,13:15:46,01,10,1, 11.9,1,1, 22.704, 10750.651, 374.533, 52917.595 24/05/23,13:15:46,02,10,1, 11.9,1,1, 22.704, 10750.063, 374.400, 52916.586 24/05/23,13:15:46,03,10,1, 11.9,1,1, 22.704, 10749.435, 373.443, 52916.624 24/05/23,13:15:46,04,10,1, 11.9,1,1, 22.704, 10750.292, 374.790, 52917.019 24/05/23,13:15:46,05,10,1, 11.9,1,1, 22.704, 10749.463, 373.973, 52916.344 24/05/23,13:15:46,06,10,1, 11.9,1,1, 22.704, 10749.981, 374.065, 52917.377 24/05/23,13:15:46,07,10,1, 11.9,1,1, 22.704, 10750.630, 375.041, 52917.358 24/05/23,13:15:46,08,10,1, 11.9,1,1, 22.704, 10749.703, 373.622, 52916.926 24/05/23,13:15:46,09,10,1, 11.9,1,1, 22.704, 10750.652, 374.531, 52917.539 24/05/23,13:15:46,10,10,1, 11.9,1,1, 22.704, 10750.097, 374.354, 52916.614 24/05/23,13:15:46,11,10,1, 11.9,1,1, 22.704, 10749.413, 373.456, 52916.563 24/05/23,13:15:46,12,10,1, 11.9,1,1, 22.704, 10750.319, 374.802, 52917.064 24/05/23,13:15:46,13,10,1, 11.9,1,1, 22.704, 10749.399, 373.925, 52916.427 24/05/23,13:15:46,14,10,1, 11.9,1,1, 22.704, 10749.981, 374.090, 52917.394 24/05/23,13:15:46,15,10,1, 11.9,1,1, 22.704, 10750.618, 375.017, 52917.383 24/05/23,13:15:46,16,10,1, 11.9,1,1, 22.704, 10749.734, 373.654, 52916.921 24/05/23,13:15:46,17,10,1, 11.9,1,1, 22.704, 10750.604, 374.489, 52917.573 24/05/23,13:15:46,18,10,1, 11.9,1,1, 22.704, 10750.113, 374.341, 52916.651 24/05/23,13:15:46,19,10,1, 11.9,1,1, 22.704, 10749.455, 373.484, 52916.619 24/05/23,13:15:47,00,10,1, 11.9,1,1, 22.703, 10749.453, 373.484, 52916.619 24/05/23,13:15:47,01,10,1, 11.9,1,1, 22.703, 10750.665, 374.483, 52917.603 24/05/23,13:15:47,02,10,1, 11.9,1,1, 22.703, 10750.257, 374.520, 52916.707 24/05/23,13:15:47,03,10,1, 11.9,1,1, 22.703, 10749.583, 373.524, 52916.650 24/05/23,13:15:47,04,10,1, 11.9,1,1, 22.703, 10750.269, 374.791, 52916.698 24/05/23,13:15:47,05,10,1, 11.9,1,1, 22.703, 10749.847, 374.094, 52916.793 24/05/23,13:15:47,06,10,1, 11.9,1,1, 22.703, 10749.804, 373.943, 52916.611 24/05/23,13:15:47,07,10,1, 11.9,1,1, 22.703, 10750.624, 375.082, 52917.709 24/05/23,13:15:47,08,10,1, 11.9,1,1, 22.703, 10750.014, 373.715, 52917.013 24/05/23,13:15:47,09,10,1, 11.9,1,1, 22.703, 10750.362, 374.502, 52917.233 24/05/23,13:15:47,10,10,1, 11.9,1,1, 22.703, 10750.442, 374.590, 52917.386 24/05/23,13:15:47,11,10,1, 11.9,1,1, 22.703, 10749.579, 373.450, 52916.132 24/05/23,13:15:47,12,10,1, 11.9,1,1, 22.703, 10750.168, 374.851, 52917.017 24/05/23,13:15:47,13,10,1, 11.9,1,1, 22.703, 10749.799, 374.056, 52916.689 24/05/23,13:15:47,14,10,1, 11.9,1,1, 22.703, 10749.815, 373.959, 52916.554 24/05/23,13:15:47,15,10,1, 11.9,1,1, 22.703, 10750.636, 375.099, 52917.817 24/05/23,13:15:47,16,10,1, 11.9,1,1, 22.703, 10750.067, 373.699, 52916.761 24/05/23,13:15:47,17,10,1, 11.9,1,1, 22.703, 10750.402, 374.476, 52917.181 24/05/23,13:15:47,18,10,1, 11.9,1,1, 22.703, 10750.481, 374.625, 52917.315 24/05/23,13:15:47,19,10,1, 11.9,1,1, 22.703, 10749.630, 373.423, 52916.211 24/05/23,13:15:48,00,10,1, 11.9,1,1, 22.702, 10749.629, 373.423, 52916.211 24/05/23,13:15:48,01,10,1, 11.9,1,1, 22.702, 10750.428, 374.479, 52917.189 24/05/23,13:15:48,02,10,1, 11.9,1,1, 22.702, 10750.592, 374.659, 52917.369 24/05/23,13:15:48,03,10,1, 11.9,1,1, 22.702, 10749.722, 373.501, 52916.250 24/05/23,13:15:48,04,10,1, 11.9,1,1, 22.702, 10750.256, 374.850, 52917.068 24/05/23,13:15:48,05,10,1, 11.9,1,1, 22.702, 10749.900, 374.149, 52916.673 24/05/23,13:15:48,06,10,1, 11.9,1,1, 22.702, 10749.780, 373.962, 52916.609 24/05/23,13:15:48,07,10,1, 11.9,1,1, 22.702, 10750.664, 375.181, 52917.816 24/05/23,13:15:48,08,10,1, 11.9,1,1, 22.702, 10750.097, 373.842, 52916.978 24/05/23,13:15:48,09,10,1, 11.9,1,1, 22.702, 10750.433, 374.524, 52917.235 24/05/23,13:15:48,10,10,1, 11.9,1,1, 22.702, 10750.574, 374.635, 52917.324 24/05/23,13:15:48,11,10,1, 11.9,1,1, 22.702, 10749.706, 373.469, 52916.291 24/05/23,13:15:48,12,10,1, 11.9,1,1, 22.702, 10750.246, 374.891, 52917.052 24/05/23,13:15:48,13,10,1, 11.9,1,1, 22.702, 10749.939, 374.149, 52916.712 24/05/23,13:15:48,14,10,1, 11.9,1,1, 22.702, 10749.760, 374.019, 52916.487 24/05/23,13:15:48,15,10,1, 11.9,1,1, 22.702, 10750.687, 375.182, 52917.640 24/05/23,13:15:48,16,10,1, 11.9,1,1, 22.702, 10750.093, 373.805, 52916.904 24/05/23,13:15:48,17,10,1, 11.9,1,1, 22.702, 10750.449, 374.532, 52917.244 24/05/23,13:15:48,18,10,1, 11.9,1,1, 22.702, 10750.589, 374.699, 52917.390 24/05/23,13:15:48,19,10,1, 11.9,1,1, 22.702, 10749.699, 373.501, 52916.297 24/05/23,13:15:49,00,10,1, 11.8,1,1, 22.701, 10749.695, 373.501, 52916.297 24/05/23,13:15:49,01,10,1, 11.8,1,1, 22.701, 10750.474, 374.555, 52917.223 24/05/23,13:15:49,02,10,1, 11.8,1,1, 22.701, 10750.723, 374.929, 52917.492 24/05/23,13:15:49,03,10,1, 11.8,1,1, 22.701, 10749.773, 373.586, 52916.334 24/05/23,13:15:49,04,10,1, 11.8,1,1, 22.701, 10750.285, 374.861, 52917.055 24/05/23,13:15:49,05,10,1, 11.8,1,1, 22.701, 10749.961, 374.285, 52916.790 24/05/23,13:15:49,06,10,1, 11.8,1,1, 22.701, 10749.698, 373.934, 52916.454 24/05/23,13:15:49,07,10,1, 11.8,1,1, 22.701, 10750.632, 375.267, 52917.627 24/05/23,13:15:49,08,10,1, 11.8,1,1, 22.701, 10750.124, 373.927, 52916.845 24/05/23,13:15:49,09,10,1, 11.8,1,1, 22.701, 10750.423, 374.572, 52917.249 24/05/23,13:15:49,10,10,1, 11.8,1,1, 22.701, 10750.748, 374.903, 52917.420 24/05/23,13:15:49,11,10,1, 11.8,1,1, 22.701, 10749.757, 373.552, 52916.155 24/05/23,13:15:49,12,10,1, 11.8,1,1, 22.701, 10750.298, 374.918, 52917.016 24/05/23,13:15:49,13,10,1, 11.8,1,1, 22.701, 10749.960, 374.289, 52916.687 24/05/23,13:15:49,14,10,1, 11.8,1,1, 22.701, 10749.695, 373.931, 52916.358 24/05/23,13:15:49,15,10,1, 11.8,1,1, 22.701, 10750.583, 375.279, 52917.419 24/05/23,13:15:49,16,10,1, 11.8,1,1, 22.701, 10750.082, 373.908, 52916.839 24/05/23,13:15:49,17,10,1, 11.8,1,1, 22.701, 10750.500, 374.568, 52917.118 24/05/23,13:15:49,18,10,1, 11.8,1,1, 22.701, 10750.712, 374.910, 52917.480 24/05/23,13:15:49,19,10,1, 11.8,1,1, 22.701, 10749.797, 373.562, 52916.236 24/05/23,13:15:50,00,10,1, 11.9,1,1, 22.702, 10749.795, 373.562, 52916.236 24/05/23,13:15:50,01,10,1, 11.9,1,1, 22.702, 10750.826, 374.571, 52917.021 24/05/23,13:15:50,02,10,1, 11.9,1,1, 22.702, 10750.219, 374.927, 52916.894 24/05/23,13:15:50,03,10,1, 11.9,1,1, 22.702, 10750.203, 373.746, 52917.277 24/05/23,13:15:50,04,10,1, 11.9,1,1, 22.702, 10750.382, 374.826, 52916.304 24/05/23,13:15:50,05,10,1, 11.9,1,1, 22.702, 10749.586, 374.428, 52916.800 24/05/23,13:15:50,06,10,1, 11.9,1,1, 22.702, 10750.161, 374.046, 52916.972 24/05/23,13:15:50,07,10,1, 11.9,1,1, 22.702, 10750.222, 375.152, 52916.492 24/05/23,13:15:50,08,10,1, 11.9,1,1, 22.702, 10750.012, 374.142, 52917.677 24/05/23,13:15:50,09,10,1, 11.9,1,1, 22.702, 10750.844, 374.584, 52917.067 24/05/23,13:15:50,10,10,1, 11.9,1,1, 22.702, 10750.246, 374.885, 52916.795 24/05/23,13:15:50,11,10,1, 11.9,1,1, 22.702, 10750.192, 373.780, 52917.205 24/05/23,13:15:50,12,10,1, 11.9,1,1, 22.702, 10750.362, 374.792, 52916.223 24/05/23,13:15:50,13,10,1, 11.9,1,1, 22.702, 10749.619, 374.407, 52916.791 24/05/23,13:15:50,14,10,1, 11.9,1,1, 22.702, 10750.219, 374.093, 52917.006 24/05/23,13:15:50,15,10,1, 11.9,1,1, 22.702, 10750.262, 375.234, 52916.545 24/05/23,13:15:50,16,10,1, 11.9,1,1, 22.702, 10750.023, 374.194, 52917.681 24/05/23,13:15:50,17,10,1, 11.9,1,1, 22.702, 10750.767, 374.525, 52917.016 24/05/23,13:15:50,18,10,1, 11.9,1,1, 22.702, 10750.233, 374.910, 52916.820 24/05/23,13:15:50,19,10,1, 11.9,1,1, 22.702, 10750.231, 373.798, 52917.253 24/05/23,13:15:51,00,10,1, 11.9,1,1, 22.704, 10750.229, 373.798, 52917.253 24/05/23,13:15:51,01,10,1, 11.9,1,1, 22.704, 10750.761, 374.551, 52917.037 24/05/23,13:15:51,02,10,1, 11.9,1,1, 22.704, 10750.251, 375.040, 52916.906 24/05/23,13:15:51,03,10,1, 11.9,1,1, 22.704, 10750.249, 373.867, 52917.386 24/05/23,13:15:51,04,10,1, 11.9,1,1, 22.704, 10750.408, 374.816, 52916.241 24/05/23,13:15:51,05,10,1, 11.9,1,1, 22.704, 10749.608, 374.440, 52916.779 24/05/23,13:15:51,06,10,1, 11.9,1,1, 22.704, 10750.109, 373.943, 52916.883 24/05/23,13:15:51,07,10,1, 11.9,1,1, 22.704, 10750.213, 375.200, 52916.426 24/05/23,13:15:51,08,10,1, 11.9,1,1, 22.704, 10749.970, 374.217, 52917.515 24/05/23,13:15:51,09,10,1, 11.9,1,1, 22.704, 10750.778, 374.535, 52917.117 24/05/23,13:15:51,10,10,1, 11.9,1,1, 22.704, 10750.293, 375.072, 52917.001 24/05/23,13:15:51,11,10,1, 11.9,1,1, 22.704, 10750.248, 373.899, 52917.361 24/05/23,13:15:51,12,10,1, 11.9,1,1, 22.704, 10750.450, 374.776, 52916.161 24/05/23,13:15:51,13,10,1, 11.9,1,1, 22.704, 10749.655, 374.479, 52916.726 24/05/23,13:15:51,14,10,1, 11.9,1,1, 22.704, 10750.110, 373.978, 52916.924 24/05/23,13:15:51,15,10,1, 11.9,1,1, 22.704, 10750.202, 375.194, 52916.430 24/05/23,13:15:51,16,10,1, 11.9,1,1, 22.704, 10750.003, 374.171, 52917.493 24/05/23,13:15:51,17,10,1, 11.9,1,1, 22.704, 10750.816, 374.520, 52917.002 24/05/23,13:15:51,18,10,1, 11.9,1,1, 22.704, 10750.333, 375.044, 52916.856 24/05/23,13:15:51,19,10,1, 11.9,1,1, 22.704, 10750.230, 373.832, 52917.350 24/05/23,13:15:52,00,10,1, 11.9,1,1, 22.703, 10750.229, 373.832, 52917.350 24/05/23,13:15:52,01,10,1, 11.9,1,1, 22.703, 10750.851, 374.462, 52917.083 24/05/23,13:15:52,02,10,1, 11.9,1,1, 22.703, 10750.368, 375.068, 52916.910 24/05/23,13:15:52,03,10,1, 11.9,1,1, 22.703, 10750.281, 373.820, 52917.365 24/05/23,13:15:52,04,10,1, 11.9,1,1, 22.703, 10750.546, 374.737, 52916.255 24/05/23,13:15:52,05,10,1, 11.9,1,1, 22.703, 10749.743, 374.479, 52916.573 24/05/23,13:15:52,06,10,1, 11.9,1,1, 22.703, 10750.135, 373.944, 52916.848 24/05/23,13:15:52,07,10,1, 11.9,1,1, 22.703, 10750.256, 375.166, 52916.363 24/05/23,13:15:52,08,10,1, 11.9,1,1, 22.703, 10749.944, 374.232, 52917.478 24/05/23,13:15:52,09,10,1, 11.9,1,1, 22.703, 10750.754, 374.457, 52917.040 24/05/23,13:15:52,10,10,1, 11.9,1,1, 22.703, 10750.303, 375.046, 52916.816 24/05/23,13:15:52,11,10,1, 11.9,1,1, 22.703, 10750.297, 373.818, 52917.289 24/05/23,13:15:52,12,10,1, 11.9,1,1, 22.703, 10750.600, 374.718, 52916.239 24/05/23,13:15:52,13,10,1, 11.9,1,1, 22.703, 10749.726, 374.480, 52916.656 24/05/23,13:15:52,14,10,1, 11.9,1,1, 22.703, 10750.121, 373.941, 52916.853 24/05/23,13:15:52,15,10,1, 11.9,1,1, 22.703, 10750.216, 375.164, 52916.251 24/05/23,13:15:52,16,10,1, 11.9,1,1, 22.703, 10749.949, 374.234, 52917.423 24/05/23,13:15:52,17,10,1, 11.9,1,1, 22.703, 10750.787, 374.507, 52917.155 24/05/23,13:15:52,18,10,1, 11.9,1,1, 22.703, 10750.329, 375.029, 52916.866 24/05/23,13:15:52,19,10,1, 11.9,1,1, 22.703, 10750.301, 373.827, 52917.281 24/05/23,13:15:53,00,10,1, 11.9,1,1, 22.705, 10750.296, 373.827, 52917.281 24/05/23,13:15:53,01,10,1, 11.9,1,1, 22.705, 10750.775, 374.329, 52916.984 24/05/23,13:15:53,02,10,1, 11.9,1,1, 22.705, 10750.412, 375.005, 52916.803 24/05/23,13:15:53,03,10,1, 11.9,1,1, 22.705, 10750.406, 373.877, 52917.403 24/05/23,13:15:53,04,10,1, 11.9,1,1, 22.705, 10750.691, 374.697, 52916.401 24/05/23,13:15:53,05,10,1, 11.9,1,1, 22.705, 10749.852, 374.497, 52916.756 24/05/23,13:15:53,06,10,1, 11.9,1,1, 22.705, 10750.184, 373.836, 52916.883 24/05/23,13:15:53,07,10,1, 11.9,1,1, 22.705, 10750.198, 375.013, 52916.126 24/05/23,13:15:53,08,10,1, 11.9,1,1, 22.705, 10749.981, 374.190, 52917.298 24/05/23,13:15:53,09,10,1, 11.9,1,1, 22.705, 10750.804, 374.414, 52917.106 24/05/23,13:15:53,10,10,1, 11.9,1,1, 22.705, 10750.455, 375.035, 52916.822 24/05/23,13:15:53,11,10,1, 11.9,1,1, 22.705, 10750.439, 373.802, 52917.471 24/05/23,13:15:53,12,10,1, 11.9,1,1, 22.705, 10750.735, 374.668, 52916.457 24/05/23,13:15:53,13,10,1, 11.9,1,1, 22.705, 10749.859, 374.483, 52916.697 24/05/23,13:15:53,14,10,1, 11.9,1,1, 22.705, 10750.175, 373.830, 52916.757 24/05/23,13:15:53,15,10,1, 11.9,1,1, 22.705, 10750.239, 375.012, 52916.193 24/05/23,13:15:53,16,10,1, 11.9,1,1, 22.705, 10749.952, 374.160, 52917.380 24/05/23,13:15:53,17,10,1, 11.9,1,1, 22.705, 10750.825, 374.353, 52917.041 24/05/23,13:15:53,18,10,1, 11.9,1,1, 22.705, 10750.476, 375.011, 52916.809 24/05/23,13:15:53,19,10,1, 11.9,1,1, 22.705, 10750.374, 373.833, 52917.368 24/05/23,13:15:54,00,10,1, 12.0,1,1, 22.702, 10750.371, 373.833, 52917.368 24/05/23,13:15:54,01,10,1, 12.0,1,1, 22.702, 10750.849, 374.250, 52916.939 24/05/23,13:15:54,02,10,1, 12.0,1,1, 22.702, 10750.559, 375.022, 52916.837 24/05/23,13:15:54,03,10,1, 12.0,1,1, 22.702, 10750.403, 373.831, 52917.466 24/05/23,13:15:54,04,10,1, 12.0,1,1, 22.702, 10750.804, 374.592, 52916.378 24/05/23,13:15:54,05,10,1, 12.0,1,1, 22.702, 10749.959, 374.400, 52916.588 24/05/23,13:15:54,06,10,1, 12.0,1,1, 22.702, 10750.212, 373.721, 52916.946 24/05/23,13:15:54,07,10,1, 12.0,1,1, 22.702, 10750.334, 374.982, 52916.107 24/05/23,13:15:54,08,10,1, 12.0,1,1, 22.702, 10749.990, 374.126, 52917.113 24/05/23,13:15:54,09,10,1, 12.0,1,1, 22.702, 10750.875, 374.322, 52916.990 24/05/23,13:15:54,10,10,1, 12.0,1,1, 22.702, 10750.549, 375.083, 52916.736 24/05/23,13:15:54,11,10,1, 12.0,1,1, 22.702, 10750.462, 373.811, 52917.418 24/05/23,13:15:54,12,10,1, 12.0,1,1, 22.702, 10750.835, 374.606, 52916.379 24/05/23,13:15:54,13,10,1, 12.0,1,1, 22.702, 10749.895, 374.464, 52916.574 24/05/23,13:15:54,14,10,1, 12.0,1,1, 22.702, 10750.236, 373.695, 52916.773 24/05/23,13:15:54,15,10,1, 12.0,1,1, 22.702, 10750.319, 374.967, 52916.072 24/05/23,13:15:54,16,10,1, 12.0,1,1, 22.702, 10749.992, 374.194, 52917.136 24/05/23,13:15:54,17,10,1, 12.0,1,1, 22.702, 10750.837, 374.317, 52917.049 24/05/23,13:15:54,18,10,1, 12.0,1,1, 22.702, 10750.571, 375.035, 52916.893 24/05/23,13:15:54,19,10,1, 12.0,1,1, 22.702, 10750.450, 373.768, 52917.347 24/05/23,13:15:55,00,10,1, 11.9,1,1, 22.699, 10750.446, 373.768, 52917.347 24/05/23,13:15:55,01,10,1, 11.9,1,1, 22.699, 10750.894, 374.297, 52917.136 24/05/23,13:15:55,02,10,1, 11.9,1,1, 22.699, 10750.658, 374.989, 52916.879 24/05/23,13:15:55,03,10,1, 11.9,1,1, 22.699, 10750.512, 373.720, 52917.494 24/05/23,13:15:55,04,10,1, 11.9,1,1, 22.699, 10750.925, 374.590, 52916.489 24/05/23,13:15:55,05,10,1, 11.9,1,1, 22.699, 10750.066, 374.449, 52916.604 24/05/23,13:15:55,06,10,1, 11.9,1,1, 22.699, 10750.369, 373.736, 52916.877 24/05/23,13:15:55,07,10,1, 11.9,1,1, 22.699, 10750.483, 374.949, 52916.192 24/05/23,13:15:55,08,10,1, 11.9,1,1, 22.699, 10750.034, 374.148, 52917.194 24/05/23,13:15:55,09,10,1, 11.9,1,1, 22.699, 10750.919, 374.259, 52917.031 24/05/23,13:15:55,10,10,1, 11.9,1,1, 22.699, 10750.620, 374.975, 52916.697 24/05/23,13:15:55,11,10,1, 11.9,1,1, 22.699, 10750.500, 373.719, 52917.427 24/05/23,13:15:55,12,10,1, 11.9,1,1, 22.699, 10750.985, 374.553, 52916.417 24/05/23,13:15:55,13,10,1, 11.9,1,1, 22.699, 10750.072, 374.395, 52916.520 24/05/23,13:15:55,14,10,1, 11.9,1,1, 22.699, 10750.340, 373.687, 52916.785 24/05/23,13:15:55,15,10,1, 11.9,1,1, 22.699, 10750.482, 374.911, 52916.143 24/05/23,13:15:55,16,10,1, 11.9,1,1, 22.699, 10750.049, 374.165, 52917.189 24/05/23,13:15:55,17,10,1, 11.9,1,1, 22.699, 10750.876, 374.258, 52916.948 24/05/23,13:15:55,18,10,1, 11.9,1,1, 22.699, 10750.681, 374.992, 52916.718 24/05/23,13:15:55,19,10,1, 11.9,1,1, 22.699, 10750.568, 373.761, 52917.444 24/05/23,13:15:56,00,10,1, 11.9,1,1, 22.704, 10750.563, 373.761, 52917.444 24/05/23,13:15:56,01,10,1, 11.9,1,1, 22.704, 10750.889, 374.236, 52916.994 24/05/23,13:15:56,02,10,1, 11.9,1,1, 22.704, 10750.701, 374.972, 52916.821 24/05/23,13:15:56,03,10,1, 11.9,1,1, 22.704, 10750.627, 373.811, 52917.445 24/05/23,13:15:56,04,10,1, 11.9,1,1, 22.704, 10751.020, 374.597, 52916.466 24/05/23,13:15:56,05,10,1, 11.9,1,1, 22.704, 10750.155, 374.476, 52916.659 24/05/23,13:15:56,06,10,1, 11.9,1,1, 22.704, 10750.395, 373.731, 52916.830 24/05/23,13:15:56,07,10,1, 11.9,1,1, 22.704, 10750.498, 374.906, 52915.975 24/05/23,13:15:56,08,10,1, 11.9,1,1, 22.704, 10750.093, 374.125, 52917.108 24/05/23,13:15:56,09,10,1, 11.9,1,1, 22.704, 10750.915, 374.257, 52916.908 24/05/23,13:15:56,10,10,1, 11.9,1,1, 22.704, 10750.685, 374.954, 52916.628 24/05/23,13:15:56,11,10,1, 11.9,1,1, 22.704, 10750.610, 373.810, 52917.487 24/05/23,13:15:56,12,10,1, 11.9,1,1, 22.704, 10750.997, 374.600, 52916.420 24/05/23,13:15:56,13,10,1, 11.9,1,1, 22.704, 10750.196, 374.459, 52916.659 24/05/23,13:15:56,14,10,1, 11.9,1,1, 22.704, 10750.385, 373.680, 52916.841 24/05/23,13:15:56,15,10,1, 11.9,1,1, 22.704, 10750.508, 374.929, 52916.130 24/05/23,13:15:56,16,10,1, 11.9,1,1, 22.704, 10750.055, 374.141, 52917.093 24/05/23,13:15:56,17,10,1, 11.9,1,1, 22.704, 10750.939, 374.210, 52917.052 24/05/23,13:15:56,18,10,1, 11.9,1,1, 22.704, 10750.681, 375.007, 52916.776 24/05/23,13:15:56,19,10,1, 11.9,1,1, 22.704, 10750.609, 373.817, 52917.481 24/05/23,13:15:57,00,10,1, 11.9,1,1, 22.705, 10750.605, 373.817, 52917.481 24/05/23,13:15:57,01,10,1, 11.9,1,1, 22.705, 10750.970, 374.291, 52916.909 24/05/23,13:15:57,02,10,1, 11.9,1,1, 22.705, 10750.741, 375.067, 52916.782 24/05/23,13:15:57,03,10,1, 11.9,1,1, 22.705, 10750.638, 373.870, 52917.454 24/05/23,13:15:57,04,10,1, 11.9,1,1, 22.705, 10751.033, 374.633, 52916.380 24/05/23,13:15:57,05,10,1, 11.9,1,1, 22.705, 10750.183, 374.573, 52916.638 24/05/23,13:15:57,06,10,1, 11.9,1,1, 22.705, 10750.467, 373.713, 52916.663 24/05/23,13:15:57,07,10,1, 11.9,1,1, 22.705, 10750.561, 375.031, 52916.255 24/05/23,13:15:57,08,10,1, 11.9,1,1, 22.705, 10750.356, 374.179, 52917.031 24/05/23,13:15:57,09,10,1, 11.9,1,1, 22.705, 10750.628, 374.268, 52916.868 24/05/23,13:15:57,10,10,1, 11.9,1,1, 22.705, 10751.079, 375.173, 52917.505 24/05/23,13:15:57,11,10,1, 11.9,1,1, 22.705, 10750.379, 373.789, 52916.658 24/05/23,13:15:57,12,10,1, 11.9,1,1, 22.705, 10750.824, 374.776, 52917.042 24/05/23,13:15:57,13,10,1, 11.9,1,1, 22.705, 10750.656, 374.619, 52916.987 24/05/23,13:15:57,14,10,1, 11.9,1,1, 22.705, 10750.092, 373.688, 52916.369 24/05/23,13:15:57,15,10,1, 11.9,1,1, 22.705, 10750.793, 375.206, 52917.253 24/05/23,13:15:57,16,10,1, 11.9,1,1, 22.705, 10750.335, 374.105, 52916.757 24/05/23,13:15:57,17,10,1, 11.9,1,1, 22.705, 10750.493, 374.295, 52916.860 24/05/23,13:15:57,18,10,1, 11.9,1,1, 22.705, 10751.068, 375.214, 52917.599 24/05/23,13:15:57,19,10,1, 11.9,1,1, 22.705, 10750.314, 373.836, 52916.560 24/05/23,13:15:58,00,09,1, 11.9,1,1, 22.704, 10750.313, 373.836, 52916.560 24/05/23,13:15:58,01,09,1, 11.9,1,1, 22.704, 10750.583, 374.393, 52916.910 24/05/23,13:15:58,02,09,1, 11.9,1,1, 22.704, 10751.176, 375.245, 52917.575 24/05/23,13:15:58,03,09,1, 11.9,1,1, 22.704, 10750.352, 373.812, 52916.630 24/05/23,13:15:58,04,09,1, 11.9,1,1, 22.704, 10750.826, 374.900, 52917.148 24/05/23,13:15:58,05,09,1, 11.9,1,1, 22.704, 10750.604, 374.616, 52916.934 24/05/23,13:15:58,06,09,1, 11.9,1,1, 22.704, 10750.058, 373.843, 52916.200 24/05/23,13:15:58,07,09,1, 11.9,1,1, 22.704, 10750.865, 375.204, 52917.149 24/05/23,13:15:58,08,09,1, 11.9,1,1, 22.704, 10750.354, 374.167, 52916.694 24/05/23,13:15:58,09,09,1, 11.9,1,1, 22.704, 10750.535, 374.402, 52916.912 24/05/23,13:15:58,10,09,1, 11.9,1,1, 22.704, 10751.111, 375.232, 52917.502 24/05/23,13:15:58,11,09,1, 11.9,1,1, 22.704, 10750.344, 373.827, 52916.560 24/05/23,13:15:58,12,09,1, 11.9,1,1, 22.704, 10750.786, 374.901, 52917.074 24/05/23,13:15:58,13,09,1, 11.9,1,1, 22.704, 10750.647, 374.630, 52916.945 24/05/23,13:15:58,14,09,1, 11.9,1,1, 22.704, 10750.049, 373.829, 52916.429 24/05/23,13:15:58,15,09,1, 11.9,1,1, 22.704, 10750.815, 375.255, 52917.275 24/05/23,13:15:58,16,09,1, 11.9,1,1, 22.704, 10750.388, 374.112, 52916.633 24/05/23,13:15:58,17,09,1, 11.9,1,1, 22.704, 10750.572, 374.412, 52916.794 24/05/23,13:15:58,18,09,1, 11.9,1,1, 22.704, 10751.131, 375.221, 52917.556 24/05/23,13:15:58,19,09,1, 11.9,1,1, 22.704, 10750.312, 373.801, 52916.529 24/05/23,13:15:59,00,09,1, 11.9,1,1, 22.702, 10750.304, 373.801, 52916.529 24/05/23,13:15:59,01,09,1, 11.9,1,1, 22.702, 10750.597, 374.567, 52916.954 24/05/23,13:15:59,02,09,1, 11.9,1,1, 22.702, 10751.132, 375.253, 52917.525 24/05/23,13:15:59,03,09,1, 11.9,1,1, 22.702, 10750.296, 373.822, 52916.441 24/05/23,13:15:59,04,09,1, 11.9,1,1, 22.702, 10750.794, 374.994, 52917.094 24/05/23,13:15:59,05,09,1, 11.9,1,1, 22.702, 10750.502, 374.622, 52916.834 24/05/23,13:15:59,06,09,1, 11.9,1,1, 22.702, 10750.119, 373.912, 52916.350 24/05/23,13:15:59,07,09,1, 11.9,1,1, 22.702, 10750.862, 375.311, 52917.324 24/05/23,13:15:59,08,09,1, 11.9,1,1, 22.702, 10750.378, 374.190, 52916.721 24/05/23,13:15:59,09,09,1, 11.9,1,1, 22.702, 10750.601, 374.504, 52916.926 24/05/23,13:15:59,10,09,1, 11.9,1,1, 22.702, 10751.077, 375.229, 52917.455 24/05/23,13:15:59,11,09,1, 11.9,1,1, 22.702, 10750.327, 373.850, 52916.468 24/05/23,13:15:59,12,09,1, 11.9,1,1, 22.702, 10750.839, 374.993, 52917.149 24/05/23,13:15:59,13,09,1, 11.9,1,1, 22.702, 10750.541, 374.617, 52916.807 24/05/23,13:15:59,14,09,1, 11.9,1,1, 22.702, 10750.056, 373.960, 52916.297 24/05/23,13:15:59,15,09,1, 11.9,1,1, 22.702, 10750.883, 375.316, 52917.264 24/05/23,13:15:59,16,09,1, 11.9,1,1, 22.702, 10750.381, 374.194, 52916.737 24/05/23,13:15:59,17,09,1, 11.9,1,1, 22.702, 10750.622, 374.566, 52917.027 24/05/23,13:15:59,18,09,1, 11.9,1,1, 22.702, 10751.047, 375.252, 52917.467 24/05/23,13:15:59,19,09,1, 11.9,1,1, 22.702, 10750.291, 373.864, 52916.484 24/05/23,13:16:00,00,09,1, 12.0,1,1, 22.704, 10750.288, 373.864, 52916.484 24/05/23,13:16:00,01,09,1, 12.0,1,1, 22.704, 10750.181, 374.698, 52917.063 24/05/23,13:16:00,02,09,1, 12.0,1,1, 22.704, 10751.635, 375.299, 52918.252 24/05/23,13:16:00,03,09,1, 12.0,1,1, 22.704, 10749.883, 373.702, 52915.278 24/05/23,13:16:00,04,09,1, 12.0,1,1, 22.704, 10750.701, 375.159, 52917.934 24/05/23,13:16:00,05,09,1, 12.0,1,1, 22.704, 10750.999, 374.579, 52916.769 24/05/23,13:16:00,06,09,1, 12.0,1,1, 22.704, 10749.525, 373.936, 52915.729 24/05/23,13:16:00,07,09,1, 12.0,1,1, 22.704, 10751.260, 375.578, 52918.401 24/05/23,13:16:00,08,09,1, 12.0,1,1, 22.704, 10750.417, 374.035, 52916.034 24/05/23,13:16:00,09,09,1, 12.0,1,1, 22.704, 10750.570, 374.685, 52917.084 24/05/23,13:16:00,10,09,1, 12.0,1,1, 22.704, 10751.273, 375.141, 52917.494 24/05/23,13:16:00,11,09,1, 12.0,1,1, 22.704, 10750.183, 373.743, 52915.981 24/05/23,13:16:00,12,09,1, 12.0,1,1, 22.704, 10750.699, 375.018, 52917.013 24/05/23,13:16:00,13,09,1, 12.0,1,1, 22.704, 10750.483, 374.460, 52916.422 24/05/23,13:16:00,14,09,1, 12.0,1,1, 22.704, 10749.942, 374.033, 52915.946 24/05/23,13:16:00,15,09,1, 12.0,1,1, 22.704, 10750.904, 375.447, 52917.391 24/05/23,13:16:00,16,09,1, 12.0,1,1, 22.704, 10750.385, 374.158, 52916.493 24/05/23,13:16:00,17,09,1, 12.0,1,1, 22.704, 10750.656, 374.665, 52917.008 24/05/23,13:16:00,18,09,1, 12.0,1,1, 22.704, 10751.217, 375.159, 52917.513 24/05/23,13:16:00,19,09,1, 12.0,1,1, 22.704, 10750.173, 373.723, 52916.066 24/05/23,13:16:01,00,10,1, 11.9,1,1, 22.700, 10750.171, 373.723, 52916.066 24/05/23,13:16:01,01,10,1, 11.9,1,1, 22.700, 10750.784, 374.743, 52917.123 24/05/23,13:16:01,02,10,1, 11.9,1,1, 22.700, 10751.119, 375.018, 52917.329 24/05/23,13:16:01,03,10,1, 11.9,1,1, 22.700, 10750.136, 373.737, 52915.938 24/05/23,13:16:01,04,10,1, 11.9,1,1, 22.700, 10750.705, 375.108, 52916.969 24/05/23,13:16:01,05,10,1, 11.9,1,1, 22.700, 10750.384, 374.439, 52916.377 24/05/23,13:16:01,06,10,1, 11.9,1,1, 22.700, 10750.073, 374.205, 52916.258 24/05/23,13:16:01,07,10,1, 11.9,1,1, 22.700, 10751.059, 375.422, 52917.601 24/05/23,13:16:01,08,10,1, 11.9,1,1, 22.700, 10750.425, 374.067, 52916.444 24/05/23,13:16:01,09,10,1, 11.9,1,1, 22.700, 10750.782, 374.722, 52916.940 24/05/23,13:16:01,10,10,1, 11.9,1,1, 22.700, 10751.127, 374.987, 52917.154 24/05/23,13:16:01,11,10,1, 11.9,1,1, 22.700, 10750.100, 373.744, 52915.850 24/05/23,13:16:01,12,10,1, 11.9,1,1, 22.700, 10750.728, 375.128, 52917.028 24/05/23,13:16:01,13,10,1, 11.9,1,1, 22.700, 10750.346, 374.430, 52916.461 24/05/23,13:16:01,14,10,1, 11.9,1,1, 22.700, 10750.025, 374.206, 52916.204 24/05/23,13:16:01,15,10,1, 11.9,1,1, 22.700, 10751.125, 375.459, 52917.556 24/05/23,13:16:01,16,10,1, 11.9,1,1, 22.700, 10750.441, 374.047, 52916.358 24/05/23,13:16:01,17,10,1, 11.9,1,1, 22.700, 10750.829, 374.755, 52916.968 24/05/23,13:16:01,18,10,1, 11.9,1,1, 22.700, 10751.115, 374.994, 52917.211 24/05/23,13:16:01,19,10,1, 11.9,1,1, 22.700, 10750.077, 373.739, 52915.861 24/05/23,13:16:02,00,10,1, 11.9,1,1, 22.705, 10750.071, 373.739, 52915.861 24/05/23,13:16:02,01,10,1, 11.9,1,1, 22.705, 10750.888, 374.796, 52917.028 24/05/23,13:16:02,02,10,1, 11.9,1,1, 22.705, 10750.906, 374.772, 52916.862 24/05/23,13:16:02,03,10,1, 11.9,1,1, 22.705, 10749.999, 373.725, 52915.734 24/05/23,13:16:02,04,10,1, 11.9,1,1, 22.705, 10750.807, 375.186, 52917.019 24/05/23,13:16:02,05,10,1, 11.9,1,1, 22.705, 10750.368, 374.314, 52916.324 24/05/23,13:16:02,06,10,1, 11.9,1,1, 22.705, 10750.312, 374.350, 52916.442 24/05/23,13:16:02,07,10,1, 11.9,1,1, 22.705, 10751.287, 375.408, 52917.565 24/05/23,13:16:02,08,10,1, 11.9,1,1, 22.705, 10750.468, 373.879, 52916.381 24/05/23,13:16:02,09,10,1, 11.9,1,1, 22.705, 10750.892, 374.839, 52917.062 24/05/23,13:16:02,10,10,1, 11.9,1,1, 22.705, 10750.935, 374.769, 52916.861 24/05/23,13:16:02,11,10,1, 11.9,1,1, 22.705, 10749.982, 373.728, 52915.786 24/05/23,13:16:02,12,10,1, 11.9,1,1, 22.705, 10750.790, 375.205, 52917.053 24/05/23,13:16:02,13,10,1, 11.9,1,1, 22.705, 10750.416, 374.314, 52916.361 24/05/23,13:16:02,14,10,1, 11.9,1,1, 22.705, 10750.348, 374.366, 52916.569 24/05/23,13:16:02,15,10,1, 11.9,1,1, 22.705, 10751.279, 375.315, 52917.657 24/05/23,13:16:02,16,10,1, 11.9,1,1, 22.705, 10750.458, 373.836, 52916.243 24/05/23,13:16:02,17,10,1, 11.9,1,1, 22.705, 10750.929, 374.770, 52917.000 24/05/23,13:16:02,18,10,1, 11.9,1,1, 22.705, 10750.910, 374.705, 52916.793 24/05/23,13:16:02,19,10,1, 11.9,1,1, 22.705, 10749.931, 373.702, 52915.654 24/05/23,13:16:03,00,10,1, 12.0,1,1, 22.704, 10749.929, 373.702, 52915.654 24/05/23,13:16:03,01,10,1, 12.0,1,1, 22.704, 10750.927, 374.857, 52916.947 24/05/23,13:16:03,02,10,1, 12.0,1,1, 22.704, 10750.743, 374.477, 52916.550 24/05/23,13:16:03,03,10,1, 12.0,1,1, 22.704, 10750.013, 373.788, 52915.809 24/05/23,13:16:03,04,10,1, 12.0,1,1, 22.704, 10751.022, 375.302, 52917.202 24/05/23,13:16:03,05,10,1, 12.0,1,1, 22.704, 10750.534, 374.107, 52916.450 24/05/23,13:16:03,06,10,1, 12.0,1,1, 22.704, 10750.708, 374.525, 52916.911 24/05/23,13:16:03,07,10,1, 12.0,1,1, 22.704, 10751.371, 375.132, 52917.518 24/05/23,13:16:03,08,10,1, 12.0,1,1, 22.704, 10750.465, 373.685, 52916.041 24/05/23,13:16:03,09,10,1, 12.0,1,1, 22.704, 10750.944, 374.892, 52916.857 24/05/23,13:16:03,10,10,1, 12.0,1,1, 22.704, 10750.710, 374.479, 52916.463 24/05/23,13:16:03,11,10,1, 12.0,1,1, 22.704, 10750.015, 373.798, 52915.714 24/05/23,13:16:03,12,10,1, 12.0,1,1, 22.704, 10751.013, 375.268, 52917.159 24/05/23,13:16:03,13,10,1, 12.0,1,1, 22.704, 10750.587, 374.091, 52916.280 24/05/23,13:16:03,14,10,1, 12.0,1,1, 22.704, 10750.761, 374.535, 52916.819 24/05/23,13:16:03,15,10,1, 12.0,1,1, 22.704, 10751.433, 375.124, 52917.493 24/05/23,13:16:03,16,10,1, 12.0,1,1, 22.704, 10750.453, 373.649, 52916.077 24/05/23,13:16:03,17,10,1, 12.0,1,1, 22.704, 10750.933, 374.846, 52916.867 24/05/23,13:16:03,18,10,1, 12.0,1,1, 22.704, 10750.716, 374.391, 52916.447 24/05/23,13:16:03,19,10,1, 12.0,1,1, 22.704, 10750.068, 373.816, 52915.962 24/05/23,13:16:04,00,10,1, 12.0,1,1, 22.699, 10750.062, 373.816, 52915.962 24/05/23,13:16:04,01,10,1, 12.0,1,1, 22.699, 10751.175, 374.917, 52916.884 24/05/23,13:16:04,02,10,1, 12.0,1,1, 22.699, 10750.329, 374.188, 52915.920 24/05/23,13:16:04,03,10,1, 12.0,1,1, 22.699, 10750.468, 374.082, 52916.720 24/05/23,13:16:04,04,10,1, 12.0,1,1, 22.699, 10751.339, 375.221, 52917.083 24/05/23,13:16:04,05,10,1, 12.0,1,1, 22.699, 10750.463, 373.895, 52916.330 24/05/23,13:16:04,06,10,1, 12.0,1,1, 22.699, 10751.338, 374.685, 52917.326 24/05/23,13:16:04,07,10,1, 12.0,1,1, 22.699, 10751.168, 374.707, 52916.519 24/05/23,13:16:04,08,10,1, 12.0,1,1, 22.699, 10750.187, 373.639, 52916.174 24/05/23,13:16:04,09,10,1, 12.0,1,1, 22.699, 10751.117, 374.936, 52916.820 24/05/23,13:16:04,10,10,1, 12.0,1,1, 22.699, 10750.315, 374.108, 52915.841 24/05/23,13:16:04,11,10,1, 12.0,1,1, 22.699, 10750.545, 374.141, 52916.863 24/05/23,13:16:04,12,10,1, 12.0,1,1, 22.699, 10751.445, 375.235, 52917.130 24/05/23,13:16:04,13,10,1, 12.0,1,1, 22.699, 10750.457, 373.881, 52916.383 24/05/23,13:16:04,14,10,1, 12.0,1,1, 22.699, 10751.374, 374.698, 52917.468 24/05/23,13:16:04,15,10,1, 12.0,1,1, 22.699, 10751.094, 374.715, 52916.536 24/05/23,13:16:04,16,10,1, 12.0,1,1, 22.699, 10750.198, 373.624, 52916.177 24/05/23,13:16:04,17,10,1, 12.0,1,1, 22.699, 10751.168, 374.956, 52916.790 24/05/23,13:16:04,18,10,1, 12.0,1,1, 22.699, 10750.277, 374.072, 52915.917 24/05/23,13:16:04,19,10,1, 12.0,1,1, 22.699, 10750.587, 374.180, 52916.787 24/05/23,13:16:05,00,10,1, 11.9,1,1, 22.704, 10750.580, 374.180, 52916.787 24/05/23,13:16:05,01,10,1, 11.9,1,1, 22.704, 10751.348, 375.122, 52916.868 24/05/23,13:16:05,02,10,1, 11.9,1,1, 22.704, 10750.433, 374.039, 52916.104 24/05/23,13:16:05,03,10,1, 11.9,1,1, 22.704, 10751.132, 374.472, 52917.270 24/05/23,13:16:05,04,10,1, 11.9,1,1, 22.704, 10751.597, 375.066, 52916.998 24/05/23,13:16:05,05,10,1, 11.9,1,1, 22.704, 10750.538, 373.694, 52916.389 24/05/23,13:16:05,06,10,1, 11.9,1,1, 22.704, 10751.473, 374.766, 52917.128 24/05/23,13:16:05,07,10,1, 11.9,1,1, 22.704, 10750.761, 374.355, 52915.996 24/05/23,13:16:05,08,10,1, 11.9,1,1, 22.704, 10750.363, 373.755, 52916.305 24/05/23,13:16:05,09,10,1, 11.9,1,1, 22.704, 10751.322, 375.119, 52916.877 24/05/23,13:16:05,10,10,1, 11.9,1,1, 22.704, 10750.373, 374.006, 52916.044 24/05/23,13:16:05,11,10,1, 11.9,1,1, 22.704, 10751.177, 374.455, 52917.219 24/05/23,13:16:05,12,10,1, 11.9,1,1, 22.704, 10751.524, 375.081, 52916.883 24/05/23,13:16:05,13,10,1, 11.9,1,1, 22.704, 10750.557, 373.684, 52916.247 24/05/23,13:16:05,14,10,1, 11.9,1,1, 22.704, 10751.457, 374.803, 52917.027 24/05/23,13:16:05,15,10,1, 11.9,1,1, 22.704, 10750.669, 374.357, 52915.919 24/05/23,13:16:05,16,10,1, 11.9,1,1, 22.704, 10750.326, 373.802, 52916.229 24/05/23,13:16:05,17,10,1, 11.9,1,1, 22.704, 10751.421, 375.160, 52916.991 24/05/23,13:16:05,18,10,1, 11.9,1,1, 22.704, 10750.432, 373.979, 52916.198 24/05/23,13:16:05,19,10,1, 11.9,1,1, 22.704, 10751.256, 374.508, 52917.285 24/05/23,13:16:06,00,10,1, 12.0,1,1, 22.703, 10751.256, 374.508, 52917.285 24/05/23,13:16:06,01,10,1, 12.0,1,1, 22.703, 10751.586, 375.230, 52917.042 24/05/23,13:16:06,02,10,1, 12.0,1,1, 22.703, 10750.645, 373.845, 52916.287 24/05/23,13:16:06,03,10,1, 12.0,1,1, 22.703, 10751.597, 374.672, 52917.358 24/05/23,13:16:06,04,10,1, 12.0,1,1, 22.703, 10751.313, 374.713, 52916.410 24/05/23,13:16:06,05,10,1, 12.0,1,1, 22.703, 10750.388, 373.609, 52916.113 24/05/23,13:16:06,06,10,1, 12.0,1,1, 22.703, 10751.369, 375.024, 52916.853 24/05/23,13:16:06,07,10,1, 12.0,1,1, 22.703, 10750.454, 374.109, 52915.772 24/05/23,13:16:06,08,10,1, 12.0,1,1, 22.703, 10750.786, 374.148, 52916.796 24/05/23,13:16:06,09,10,1, 12.0,1,1, 22.703, 10751.591, 375.205, 52917.058 24/05/23,13:16:06,10,10,1, 12.0,1,1, 22.703, 10750.642, 373.806, 52916.301 24/05/23,13:16:06,11,10,1, 12.0,1,1, 22.703, 10751.585, 374.688, 52917.345 24/05/23,13:16:06,12,10,1, 12.0,1,1, 22.703, 10751.244, 374.662, 52916.353 24/05/23,13:16:06,13,10,1, 12.0,1,1, 22.703, 10750.368, 373.653, 52916.151 24/05/23,13:16:06,14,10,1, 12.0,1,1, 22.703, 10751.362, 375.022, 52916.870 24/05/23,13:16:06,15,10,1, 12.0,1,1, 22.703, 10750.423, 374.120, 52915.812 24/05/23,13:16:06,16,10,1, 12.0,1,1, 22.703, 10750.829, 374.224, 52916.801 24/05/23,13:16:06,17,10,1, 12.0,1,1, 22.703, 10751.636, 375.163, 52917.009 24/05/23,13:16:06,18,10,1, 12.0,1,1, 22.703, 10750.691, 373.844, 52916.280 24/05/23,13:16:06,19,10,1, 12.0,1,1, 22.703, 10751.580, 374.696, 52917.314 24/05/23,13:16:07,00,09,1, 11.9,1,1, 22.702, 10751.573, 374.696, 52917.314 24/05/23,13:16:07,01,09,1, 11.9,1,1, 22.702, 10751.669, 374.985, 52916.742 24/05/23,13:16:07,02,09,1, 11.9,1,1, 22.702, 10750.654, 373.653, 52916.191 24/05/23,13:16:07,03,09,1, 11.9,1,1, 22.702, 10751.534, 374.803, 52916.960 24/05/23,13:16:07,04,09,1, 11.9,1,1, 22.702, 10750.769, 374.313, 52915.858 24/05/23,13:16:07,05,09,1, 11.9,1,1, 22.702, 10750.482, 373.840, 52916.311 24/05/23,13:16:07,06,09,1, 11.9,1,1, 22.702, 10751.483, 375.223, 52916.873 24/05/23,13:16:07,07,09,1, 11.9,1,1, 22.702, 10750.587, 374.026, 52916.127 24/05/23,13:16:07,08,09,1, 11.9,1,1, 22.702, 10751.379, 374.532, 52917.269 24/05/23,13:16:07,09,09,1, 11.9,1,1, 22.702, 10751.602, 374.950, 52916.708 24/05/23,13:16:07,10,09,1, 11.9,1,1, 22.702, 10750.565, 373.622, 52916.155 24/05/23,13:16:07,11,09,1, 11.9,1,1, 22.702, 10751.518, 374.836, 52916.943 24/05/23,13:16:07,12,09,1, 11.9,1,1, 22.702, 10750.723, 374.261, 52915.853 24/05/23,13:16:07,13,09,1, 11.9,1,1, 22.702, 10750.499, 373.911, 52916.317 24/05/23,13:16:07,14,09,1, 11.9,1,1, 22.702, 10751.549, 375.240, 52916.992 24/05/23,13:16:07,15,09,1, 11.9,1,1, 22.702, 10750.611, 373.993, 52916.276 24/05/23,13:16:07,16,09,1, 11.9,1,1, 22.702, 10751.436, 374.571, 52917.346 24/05/23,13:16:07,17,09,1, 11.9,1,1, 22.702, 10751.577, 374.896, 52916.737 24/05/23,13:16:07,18,09,1, 11.9,1,1, 22.702, 10750.536, 373.612, 52916.182 24/05/23,13:16:07,19,09,1, 11.9,1,1, 22.702, 10751.510, 374.840, 52916.925 24/05/23,13:16:08,00,09,1, 11.9,1,1, 22.704, 10751.506, 374.840, 52916.925 24/05/23,13:16:08,01,09,1, 11.9,1,1, 22.704, 10751.198, 374.577, 52916.174 24/05/23,13:16:08,02,09,1, 11.9,1,1, 22.704, 10750.461, 373.619, 52915.986 24/05/23,13:16:08,03,09,1, 11.9,1,1, 22.704, 10751.442, 374.975, 52916.652 24/05/23,13:16:08,04,09,1, 11.9,1,1, 22.704, 10750.578, 374.030, 52915.830 24/05/23,13:16:08,05,09,1, 11.9,1,1, 22.704, 10751.032, 374.242, 52916.853 24/05/23,13:16:08,06,09,1, 11.9,1,1, 22.704, 10751.738, 375.141, 52916.938 24/05/23,13:16:08,07,09,1, 11.9,1,1, 22.704, 10750.769, 373.750, 52916.190 24/05/23,13:16:08,08,09,1, 11.9,1,1, 22.704, 10751.631, 374.730, 52917.105 24/05/23,13:16:08,09,09,1, 11.9,1,1, 22.704, 10751.115, 374.476, 52916.026 24/05/23,13:16:08,10,09,1, 11.9,1,1, 22.704, 10750.421, 373.633, 52915.969 24/05/23,13:16:08,11,09,1, 11.9,1,1, 22.704, 10751.470, 374.995, 52916.775 24/05/23,13:16:08,12,09,1, 11.9,1,1, 22.704, 10750.552, 374.058, 52915.871 24/05/23,13:16:08,13,09,1, 11.9,1,1, 22.704, 10751.069, 374.311, 52916.864 24/05/23,13:16:08,14,09,1, 11.9,1,1, 22.704, 10751.766, 375.157, 52916.891 24/05/23,13:16:08,15,09,1, 11.9,1,1, 22.704, 10750.760, 373.756, 52916.214 24/05/23,13:16:08,16,09,1, 11.9,1,1, 22.704, 10751.614, 374.757, 52917.163 24/05/23,13:16:08,17,09,1, 11.9,1,1, 22.704, 10751.063, 374.424, 52915.953 24/05/23,13:16:08,18,09,1, 11.9,1,1, 22.704, 10750.446, 373.665, 52915.985 24/05/23,13:16:08,19,09,1, 11.9,1,1, 22.704, 10751.422, 375.054, 52916.780 24/05/23,13:16:09,00,09,1, 12.0,1,1, 22.704, 10751.414, 375.054, 52916.780 24/05/23,13:16:09,01,09,1, 12.0,1,1, 22.704, 10750.698, 374.183, 52915.679 24/05/23,13:16:09,02,09,1, 12.0,1,1, 22.704, 10750.718, 373.950, 52916.404 24/05/23,13:16:09,03,09,1, 12.0,1,1, 22.704, 10751.672, 375.125, 52916.879 24/05/23,13:16:09,04,09,1, 12.0,1,1, 22.704, 10750.734, 373.858, 52916.279 24/05/23,13:16:09,05,09,1, 12.0,1,1, 22.704, 10751.665, 374.584, 52917.309 24/05/23,13:16:09,06,09,1, 12.0,1,1, 22.704, 10751.504, 374.711, 52916.429 24/05/23,13:16:09,07,09,1, 12.0,1,1, 22.704, 10750.584, 373.618, 52916.059 24/05/23,13:16:09,08,09,1, 12.0,1,1, 22.704, 10751.478, 374.905, 52916.736 24/05/23,13:16:09,09,09,1, 12.0,1,1, 22.704, 10750.617, 374.142, 52915.731 24/05/23,13:16:09,10,09,1, 12.0,1,1, 22.704, 10750.735, 374.054, 52916.534 24/05/23,13:16:09,11,09,1, 12.0,1,1, 22.704, 10751.664, 375.140, 52916.864 24/05/23,13:16:09,12,09,1, 12.0,1,1, 22.704, 10750.720, 373.868, 52916.290 24/05/23,13:16:09,13,09,1, 12.0,1,1, 22.704, 10751.653, 374.568, 52917.263 24/05/23,13:16:09,14,09,1, 12.0,1,1, 22.704, 10751.455, 374.647, 52916.402 24/05/23,13:16:09,15,09,1, 12.0,1,1, 22.704, 10750.552, 373.584, 52916.063 24/05/23,13:16:09,16,09,1, 12.0,1,1, 22.704, 10751.507, 374.936, 52916.765 24/05/23,13:16:09,17,09,1, 12.0,1,1, 22.704, 10750.595, 374.137, 52915.732 24/05/23,13:16:09,18,09,1, 12.0,1,1, 22.704, 10750.823, 374.055, 52916.643 24/05/23,13:16:09,19,09,1, 12.0,1,1, 22.704, 10751.689, 375.135, 52916.898 24/05/23,13:16:10,00,10,1, 11.9,1,1, 22.705, 10751.681, 375.135, 52916.898 24/05/23,13:16:10,01,10,1, 11.9,1,1, 22.705, 10750.675, 373.958, 52915.973 24/05/23,13:16:10,02,10,1, 11.9,1,1, 22.705, 10751.416, 374.386, 52917.012 24/05/23,13:16:10,03,10,1, 11.9,1,1, 22.705, 10751.833, 374.917, 52916.806 24/05/23,13:16:10,04,10,1, 11.9,1,1, 22.705, 10750.745, 373.568, 52916.165 24/05/23,13:16:10,05,10,1, 11.9,1,1, 22.705, 10751.677, 374.703, 52916.857 24/05/23,13:16:10,06,10,1, 11.9,1,1, 22.705, 10750.955, 374.205, 52915.758 24/05/23,13:16:10,07,10,1, 11.9,1,1, 22.705, 10750.601, 373.724, 52916.135 24/05/23,13:16:10,08,10,1, 11.9,1,1, 22.705, 10751.667, 375.069, 52916.723 24/05/23,13:16:10,09,10,1, 11.9,1,1, 22.705, 10750.690, 373.933, 52915.955 24/05/23,13:16:10,10,10,1, 11.9,1,1, 22.705, 10751.489, 374.418, 52917.085 24/05/23,13:16:10,11,10,1, 11.9,1,1, 22.705, 10751.796, 374.875, 52916.799 24/05/23,13:16:10,12,10,1, 11.9,1,1, 22.705, 10750.773, 373.528, 52916.097 24/05/23,13:16:10,13,10,1, 11.9,1,1, 22.705, 10751.697, 374.685, 52916.846 24/05/23,13:16:10,14,10,1, 11.9,1,1, 22.705, 10750.931, 374.216, 52915.808 24/05/23,13:16:10,15,10,1, 11.9,1,1, 22.705, 10750.617, 373.739, 52916.247 24/05/23,13:16:10,16,10,1, 11.9,1,1, 22.705, 10751.636, 375.062, 52916.770 24/05/23,13:16:10,17,10,1, 11.9,1,1, 22.705, 10750.746, 373.943, 52916.114 24/05/23,13:16:10,18,10,1, 11.9,1,1, 22.705, 10751.545, 374.452, 52917.143 24/05/23,13:16:10,19,10,1, 11.9,1,1, 22.705, 10751.761, 374.872, 52916.702 24/05/23,13:16:11,00,10,1, 11.8,1,1, 22.704, 10751.756, 374.872, 52916.702 24/05/23,13:16:11,01,10,1, 11.8,1,1, 22.704, 10750.906, 373.631, 52916.164 24/05/23,13:16:11,02,10,1, 11.8,1,1, 22.704, 10751.835, 374.597, 52917.101 24/05/23,13:16:11,03,10,1, 11.8,1,1, 22.704, 10751.384, 374.461, 52916.119 24/05/23,13:16:11,04,10,1, 11.8,1,1, 22.704, 10750.593, 373.566, 52915.953 24/05/23,13:16:11,05,10,1, 11.8,1,1, 22.704, 10751.641, 374.857, 52916.682 24/05/23,13:16:11,06,10,1, 11.8,1,1, 22.704, 10750.686, 373.945, 52915.732 24/05/23,13:16:11,07,10,1, 11.8,1,1, 22.704, 10751.089, 374.024, 52916.681 24/05/23,13:16:11,08,10,1, 11.8,1,1, 22.704, 10751.924, 375.019, 52916.738 24/05/23,13:16:11,09,10,1, 11.8,1,1, 22.704, 10750.928, 373.679, 52916.180 24/05/23,13:16:11,10,10,1, 11.8,1,1, 22.704, 10751.800, 374.597, 52917.087 24/05/23,13:16:11,11,10,1, 11.8,1,1, 22.704, 10751.397, 374.453, 52915.968 24/05/23,13:16:11,12,10,1, 11.8,1,1, 22.704, 10750.637, 373.531, 52915.941 24/05/23,13:16:11,13,10,1, 11.8,1,1, 22.704, 10751.619, 374.969, 52916.698 24/05/23,13:16:11,14,10,1, 11.8,1,1, 22.704, 10750.638, 373.970, 52915.819 24/05/23,13:16:11,15,10,1, 11.8,1,1, 22.704, 10751.161, 374.142, 52916.821 24/05/23,13:16:11,16,10,1, 11.8,1,1, 22.704, 10751.927, 374.993, 52916.783 24/05/23,13:16:11,17,10,1, 11.8,1,1, 22.704, 10750.955, 373.613, 52916.207 24/05/23,13:16:11,18,10,1, 11.8,1,1, 22.704, 10751.838, 374.621, 52917.116 24/05/23,13:16:11,19,10,1, 11.8,1,1, 22.704, 10751.267, 374.388, 52915.929 24/05/23,13:16:12,00,07,1, 11.8,1,1, 22.705, 10751.264, 374.388, 52915.929 24/05/23,13:16:12,01,07,1, 11.8,1,1, 22.705, 10750.823, 373.457, 52916.024 24/05/23,13:16:12,02,07,1, 11.8,1,1, 22.705, 10751.742, 374.729, 52916.858 24/05/23,13:16:12,03,07,1, 11.8,1,1, 22.705, 10750.903, 374.132, 52915.658 24/05/23,13:16:12,04,07,1, 11.8,1,1, 22.705, 10750.848, 373.793, 52916.181 24/05/23,13:16:12,05,07,1, 11.8,1,1, 22.705, 10751.888, 375.114, 52916.902 24/05/23,13:16:12,06,07,1, 11.8,1,1, 22.705, 10750.863, 373.859, 52916.065 24/05/23,13:16:12,07,07,1, 11.8,1,1, 22.705, 10751.701, 374.446, 52917.205 24/05/23,13:16:12,08,07,1, 11.8,1,1, 22.705, 10751.853, 374.774, 52916.477 24/05/23,13:16:12,09,07,1, 11.8,1,1, 22.705, 10750.812, 373.449, 52915.977 24/05/23,13:16:12,10,07,1, 11.8,1,1, 22.705, 10751.743, 374.749, 52916.726 24/05/23,13:16:12,11,07,1, 11.8,1,1, 22.705, 10750.954, 374.137, 52915.705 24/05/23,13:16:12,12,07,1, 11.8,1,1, 22.705, 10750.840, 373.871, 52916.234 24/05/23,13:16:12,13,07,1, 11.8,1,1, 22.705, 10751.906, 375.106, 52916.785 24/05/23,13:16:12,14,07,1, 11.8,1,1, 22.705, 10750.942, 373.876, 52916.110 24/05/23,13:16:12,15,07,1, 11.8,1,1, 22.705, 10751.775, 374.468, 52917.208 24/05/23,13:16:12,16,07,1, 11.8,1,1, 22.705, 10751.781, 374.717, 52916.543 24/05/23,13:16:12,17,07,1, 11.8,1,1, 22.705, 10750.825, 373.463, 52915.942 24/05/23,13:16:12,18,07,1, 11.8,1,1, 22.705, 10751.691, 374.745, 52916.570 24/05/23,13:16:12,19,07,1, 11.8,1,1, 22.705, 10750.955, 374.090, 52915.731 24/05/23,13:16:13,00,09,1, 11.9,1,1, 22.707, 10750.947, 374.090, 52915.731 24/05/23,13:16:13,01,09,1, 11.9,1,1, 22.707, 10750.764, 373.639, 52916.031 24/05/23,13:16:13,02,09,1, 11.9,1,1, 22.707, 10751.744, 375.007, 52916.694 24/05/23,13:16:13,03,09,1, 11.9,1,1, 22.707, 10750.844, 373.988, 52915.651 24/05/23,13:16:13,04,09,1, 11.9,1,1, 22.707, 10751.362, 374.282, 52916.824 24/05/23,13:16:13,05,09,1, 11.9,1,1, 22.707, 10752.060, 375.103, 52916.858 24/05/23,13:16:13,06,09,1, 11.9,1,1, 22.707, 10751.065, 373.709, 52916.097 24/05/23,13:16:13,07,09,1, 11.9,1,1, 22.707, 10751.975, 374.728, 52917.163 24/05/23,13:16:13,08,09,1, 11.9,1,1, 22.707, 10751.447, 374.430, 52915.953 24/05/23,13:16:13,09,09,1, 11.9,1,1, 22.707, 10750.690, 373.634, 52915.921 24/05/23,13:16:13,10,09,1, 11.9,1,1, 22.707, 10751.785, 375.001, 52916.676 24/05/23,13:16:13,11,09,1, 11.9,1,1, 22.707, 10750.858, 374.027, 52915.711 24/05/23,13:16:13,12,09,1, 11.9,1,1, 22.707, 10751.379, 374.243, 52916.788 24/05/23,13:16:13,13,09,1, 11.9,1,1, 22.707, 10752.108, 375.073, 52916.916 24/05/23,13:16:13,14,09,1, 11.9,1,1, 22.707, 10751.007, 373.681, 52916.087 24/05/23,13:16:13,15,09,1, 11.9,1,1, 22.707, 10751.938, 374.726, 52917.040 24/05/23,13:16:13,16,09,1, 11.9,1,1, 22.707, 10751.439, 374.423, 52915.902 24/05/23,13:16:13,17,09,1, 11.9,1,1, 22.707, 10750.753, 373.661, 52916.025 24/05/23,13:16:13,18,09,1, 11.9,1,1, 22.707, 10751.738, 375.038, 52916.717 24/05/23,13:16:13,19,09,1, 11.9,1,1, 22.707, 10750.875, 374.024, 52915.834 24/05/23,13:16:14,00,07,1, 12.0,1,1, 22.709, 10750.872, 374.024, 52915.834 24/05/23,13:16:14,01,07,1, 12.0,1,1, 22.709, 10750.825, 373.832, 52916.098 24/05/23,13:16:14,02,07,1, 12.0,1,1, 22.709, 10751.912, 375.209, 52916.701 24/05/23,13:16:14,03,07,1, 12.0,1,1, 22.709, 10750.991, 373.997, 52916.039 24/05/23,13:16:14,04,07,1, 12.0,1,1, 22.709, 10751.747, 374.518, 52917.100 24/05/23,13:16:14,05,07,1, 12.0,1,1, 22.709, 10751.999, 374.937, 52916.603 24/05/23,13:16:14,06,07,1, 12.0,1,1, 22.709, 10750.962, 373.628, 52916.119 24/05/23,13:16:14,07,07,1, 12.0,1,1, 22.709, 10751.918, 374.799, 52916.754 24/05/23,13:16:14,08,07,1, 12.0,1,1, 22.709, 10751.037, 374.275, 52915.587 24/05/23,13:16:14,09,07,1, 12.0,1,1, 22.709, 10750.905, 373.858, 52916.173 24/05/23,13:16:14,10,07,1, 12.0,1,1, 22.709, 10751.920, 375.227, 52916.639 24/05/23,13:16:14,11,07,1, 12.0,1,1, 22.709, 10750.979, 374.038, 52916.002 24/05/23,13:16:14,12,07,1, 12.0,1,1, 22.709, 10751.800, 374.551, 52917.122 24/05/23,13:16:14,13,07,1, 12.0,1,1, 22.709, 10751.978, 374.946, 52916.555 24/05/23,13:16:14,14,07,1, 12.0,1,1, 22.709, 10750.955, 373.647, 52916.165 24/05/23,13:16:14,15,07,1, 12.0,1,1, 22.709, 10751.820, 374.835, 52916.758 24/05/23,13:16:14,16,07,1, 12.0,1,1, 22.709, 10751.049, 374.251, 52915.616 24/05/23,13:16:14,17,07,1, 12.0,1,1, 22.709, 10750.914, 373.910, 52916.192 24/05/23,13:16:14,18,07,1, 12.0,1,1, 22.709, 10751.945, 375.216, 52916.785 24/05/23,13:16:14,19,07,1, 12.0,1,1, 22.709, 10750.965, 373.970, 52915.997 24/05/23,13:16:15,00,07,1, 11.9,1,1, 22.704, 10750.964, 373.970, 52915.997 24/05/23,13:16:15,01,07,1, 11.9,1,1, 22.704, 10751.115, 374.081, 52916.432 24/05/23,13:16:15,02,07,1, 11.9,1,1, 22.704, 10752.046, 375.201, 52916.665 24/05/23,13:16:15,03,07,1, 11.9,1,1, 22.704, 10751.140, 373.909, 52916.051 24/05/23,13:16:15,04,07,1, 11.9,1,1, 22.704, 10751.984, 374.660, 52917.108 24/05/23,13:16:15,05,07,1, 11.9,1,1, 22.704, 10751.844, 374.761, 52916.244 24/05/23,13:16:15,06,07,1, 11.9,1,1, 22.704, 10750.928, 373.676, 52915.966 24/05/23,13:16:15,07,07,1, 11.9,1,1, 22.704, 10751.821, 375.007, 52916.662 24/05/23,13:16:15,08,07,1, 11.9,1,1, 22.704, 10750.940, 374.187, 52915.580 24/05/23,13:16:15,09,07,1, 11.9,1,1, 22.704, 10751.109, 374.099, 52916.407 24/05/23,13:16:15,10,07,1, 11.9,1,1, 22.704, 10752.038, 375.207, 52916.808 24/05/23,13:16:15,11,07,1, 11.9,1,1, 22.704, 10751.087, 373.889, 52915.993 24/05/23,13:16:15,12,07,1, 11.9,1,1, 22.704, 10751.991, 374.646, 52917.067 24/05/23,13:16:15,13,07,1, 11.9,1,1, 22.704, 10751.770, 374.719, 52916.266 24/05/23,13:16:15,14,07,1, 11.9,1,1, 22.704, 10750.932, 373.698, 52915.995 24/05/23,13:16:15,15,07,1, 11.9,1,1, 22.704, 10751.859, 375.016, 52916.574 24/05/23,13:16:15,16,07,1, 11.9,1,1, 22.704, 10750.979, 374.196, 52915.541 24/05/23,13:16:15,17,07,1, 11.9,1,1, 22.704, 10751.173, 374.191, 52916.513 24/05/23,13:16:15,18,07,1, 11.9,1,1, 22.704, 10752.070, 375.235, 52916.848 24/05/23,13:16:15,19,07,1, 11.9,1,1, 22.704, 10751.104, 373.880, 52916.061 24/05/23,13:16:16,00,07,1, 11.9,1,1, 22.705, 10751.097, 373.880, 52916.061 24/05/23,13:16:16,01,07,1, 11.9,1,1, 22.705, 10751.357, 374.275, 52916.623 24/05/23,13:16:16,02,07,1, 11.9,1,1, 22.705, 10752.140, 375.251, 52916.802 24/05/23,13:16:16,03,07,1, 11.9,1,1, 22.705, 10751.178, 373.846, 52916.001 24/05/23,13:16:16,04,07,1, 11.9,1,1, 22.705, 10752.025, 374.758, 52916.923 24/05/23,13:16:16,05,07,1, 11.9,1,1, 22.705, 10751.677, 374.613, 52915.972 24/05/23,13:16:16,06,07,1, 11.9,1,1, 22.705, 10750.846, 373.643, 52915.793 24/05/23,13:16:16,07,07,1, 11.9,1,1, 22.705, 10751.901, 375.055, 52916.571 24/05/23,13:16:16,08,07,1, 11.9,1,1, 22.705, 10750.962, 374.200, 52915.552 24/05/23,13:16:16,09,07,1, 11.9,1,1, 22.705, 10751.342, 374.251, 52916.574 24/05/23,13:16:16,10,07,1, 11.9,1,1, 22.705, 10752.174, 375.229, 52916.799 24/05/23,13:16:16,11,07,1, 11.9,1,1, 22.705, 10751.169, 373.792, 52916.042 24/05/23,13:16:16,12,07,1, 11.9,1,1, 22.705, 10752.038, 374.750, 52916.994 24/05/23,13:16:16,13,07,1, 11.9,1,1, 22.705, 10751.663, 374.608, 52915.986 24/05/23,13:16:16,14,07,1, 11.9,1,1, 22.705, 10750.901, 373.631, 52915.874 24/05/23,13:16:16,15,07,1, 11.9,1,1, 22.705, 10751.833, 375.015, 52916.552 24/05/23,13:16:16,16,07,1, 11.9,1,1, 22.705, 10750.967, 374.120, 52915.707 24/05/23,13:16:16,17,07,1, 11.9,1,1, 22.705, 10751.405, 374.240, 52916.622 24/05/23,13:16:16,18,07,1, 11.9,1,1, 22.705, 10752.191, 375.204, 52916.832 24/05/23,13:16:16,19,07,1, 11.9,1,1, 22.705, 10751.133, 373.789, 52916.062 24/05/23,13:16:17,00,07,1, 12.0,1,1, 22.705, 10751.131, 373.789, 52916.062 24/05/23,13:16:17,01,07,1, 12.0,1,1, 22.705, 10751.563, 374.294, 52916.761 24/05/23,13:16:17,02,07,1, 12.0,1,1, 22.705, 10752.193, 375.037, 52916.691 24/05/23,13:16:17,03,07,1, 12.0,1,1, 22.705, 10751.236, 373.670, 52916.030 24/05/23,13:16:17,04,07,1, 12.0,1,1, 22.705, 10752.135, 374.659, 52916.907 24/05/23,13:16:17,05,07,1, 12.0,1,1, 22.705, 10751.584, 374.408, 52915.831 24/05/23,13:16:17,06,07,1, 12.0,1,1, 22.705, 10750.965, 373.657, 52915.945 24/05/23,13:16:17,07,07,1, 12.0,1,1, 22.705, 10751.945, 375.009, 52916.534 24/05/23,13:16:17,08,07,1, 12.0,1,1, 22.705, 10750.994, 374.036, 52915.681 24/05/23,13:16:17,09,07,1, 12.0,1,1, 22.705, 10751.608, 374.248, 52916.742 24/05/23,13:16:17,10,07,1, 12.0,1,1, 22.705, 10752.204, 375.079, 52916.659 24/05/23,13:16:17,11,07,1, 12.0,1,1, 22.705, 10751.281, 373.716, 52916.077 24/05/23,13:16:17,12,07,1, 12.0,1,1, 22.705, 10752.159, 374.662, 52916.913 24/05/23,13:16:17,13,07,1, 12.0,1,1, 22.705, 10751.591, 374.424, 52915.840 24/05/23,13:16:17,14,07,1, 12.0,1,1, 22.705, 10750.972, 373.649, 52915.924 24/05/23,13:16:17,15,07,1, 12.0,1,1, 22.705, 10751.934, 375.063, 52916.561 24/05/23,13:16:17,16,07,1, 12.0,1,1, 22.705, 10751.064, 373.982, 52915.656 24/05/23,13:16:17,17,07,1, 12.0,1,1, 22.705, 10751.618, 374.244, 52916.772 24/05/23,13:16:17,18,07,1, 12.0,1,1, 22.705, 10752.223, 375.054, 52916.689 24/05/23,13:16:17,19,07,1, 12.0,1,1, 22.705, 10751.238, 373.686, 52916.077 24/05/23,13:16:18,00,07,1, 11.9,1,1, 22.704, 10751.231, 373.686, 52916.077 24/05/23,13:16:18,01,07,1, 11.9,1,1, 22.704, 10751.688, 374.115, 52916.701 24/05/23,13:16:18,02,07,1, 11.9,1,1, 22.704, 10752.296, 374.953, 52916.696 24/05/23,13:16:18,03,07,1, 11.9,1,1, 22.704, 10751.330, 373.545, 52916.098 24/05/23,13:16:18,04,07,1, 11.9,1,1, 22.704, 10752.237, 374.553, 52916.880 24/05/23,13:16:18,05,07,1, 11.9,1,1, 22.704, 10751.655, 374.307, 52915.868 24/05/23,13:16:18,06,07,1, 11.9,1,1, 22.704, 10751.076, 373.484, 52915.925 24/05/23,13:16:18,07,07,1, 11.9,1,1, 22.704, 10752.033, 374.843, 52916.425 24/05/23,13:16:18,08,07,1, 11.9,1,1, 22.704, 10751.139, 373.876, 52915.707 24/05/23,13:16:18,09,07,1, 11.9,1,1, 22.704, 10751.727, 374.067, 52916.719 24/05/23,13:16:18,10,07,1, 11.9,1,1, 22.704, 10752.333, 374.985, 52916.642 24/05/23,13:16:18,11,07,1, 11.9,1,1, 22.704, 10751.369, 373.616, 52916.078 24/05/23,13:16:18,12,07,1, 11.9,1,1, 22.704, 10752.262, 374.560, 52916.925 24/05/23,13:16:18,13,07,1, 11.9,1,1, 22.704, 10751.719, 374.367, 52915.815 24/05/23,13:16:18,14,07,1, 11.9,1,1, 22.704, 10751.020, 373.494, 52915.840 24/05/23,13:16:18,15,07,1, 11.9,1,1, 22.704, 10752.037, 374.864, 52916.342 24/05/23,13:16:18,16,07,1, 11.9,1,1, 22.704, 10751.186, 373.908, 52915.620 24/05/23,13:16:18,17,07,1, 11.9,1,1, 22.704, 10751.699, 374.120, 52916.632 24/05/23,13:16:18,18,07,1, 11.9,1,1, 22.704, 10752.385, 374.966, 52916.745 24/05/23,13:16:18,19,07,1, 11.9,1,1, 22.704, 10751.400, 373.591, 52916.069 24/05/23,13:16:19,00,07,1, 11.9,1,1, 22.707, 10751.398, 373.591, 52916.069 24/05/23,13:16:19,01,07,1, 11.9,1,1, 22.707, 10751.695, 374.022, 52916.614 24/05/23,13:16:19,02,07,1, 11.9,1,1, 22.707, 10752.464, 374.898, 52916.631 24/05/23,13:16:19,03,07,1, 11.9,1,1, 22.707, 10751.442, 373.456, 52916.024 24/05/23,13:16:19,04,07,1, 11.9,1,1, 22.707, 10752.366, 374.384, 52916.855 24/05/23,13:16:19,05,07,1, 11.9,1,1, 22.707, 10751.839, 374.201, 52915.820 24/05/23,13:16:19,06,07,1, 11.9,1,1, 22.707, 10751.155, 373.330, 52915.753 24/05/23,13:16:19,07,07,1, 11.9,1,1, 22.707, 10752.217, 374.759, 52916.444 24/05/23,13:16:19,08,07,1, 11.9,1,1, 22.707, 10751.237, 373.805, 52915.523 24/05/23,13:16:19,09,07,1, 11.9,1,1, 22.707, 10751.749, 374.018, 52916.695 24/05/23,13:16:19,10,07,1, 11.9,1,1, 22.707, 10752.459, 374.902, 52916.733 24/05/23,13:16:19,11,07,1, 11.9,1,1, 22.707, 10751.460, 373.474, 52915.999 24/05/23,13:16:19,12,07,1, 11.9,1,1, 22.707, 10752.390, 374.381, 52916.878 24/05/23,13:16:19,13,07,1, 11.9,1,1, 22.707, 10751.884, 374.195, 52915.806 24/05/23,13:16:19,14,07,1, 11.9,1,1, 22.707, 10751.165, 373.325, 52915.859 24/05/23,13:16:19,15,07,1, 11.9,1,1, 22.707, 10752.170, 374.724, 52916.511 24/05/23,13:16:19,16,07,1, 11.9,1,1, 22.707, 10751.201, 373.766, 52915.544 24/05/23,13:16:19,17,07,1, 11.9,1,1, 22.707, 10751.743, 373.969, 52916.535 24/05/23,13:16:19,18,07,1, 11.9,1,1, 22.707, 10752.448, 374.868, 52916.687 24/05/23,13:16:19,19,07,1, 11.9,1,1, 22.707, 10751.461, 373.472, 52916.071 24/05/23,13:16:20,00,07,1, 11.9,1,1, 22.706, 10751.456, 373.472, 52916.071 24/05/23,13:16:20,01,07,1, 11.9,1,1, 22.706, 10751.692, 373.806, 52916.309 24/05/23,13:16:20,02,07,1, 11.9,1,1, 22.706, 10752.485, 374.764, 52916.640 24/05/23,13:16:20,03,07,1, 11.9,1,1, 22.706, 10751.585, 373.423, 52916.029 24/05/23,13:16:20,04,07,1, 11.9,1,1, 22.706, 10752.470, 374.324, 52916.996 24/05/23,13:16:20,05,07,1, 11.9,1,1, 22.706, 10752.119, 374.270, 52916.037 24/05/23,13:16:20,06,07,1, 11.9,1,1, 22.706, 10751.317, 373.237, 52915.855 24/05/23,13:16:20,07,07,1, 11.9,1,1, 22.706, 10752.248, 374.625, 52916.501 24/05/23,13:16:20,08,07,1, 11.9,1,1, 22.706, 10751.401, 373.701, 52915.485 24/05/23,13:16:20,09,07,1, 11.9,1,1, 22.706, 10751.715, 373.740, 52916.414 24/05/23,13:16:20,10,07,1, 11.9,1,1, 22.706, 10752.449, 374.779, 52916.616 24/05/23,13:16:20,11,07,1, 11.9,1,1, 22.706, 10751.566, 373.418, 52916.020 24/05/23,13:16:20,12,07,1, 11.9,1,1, 22.706, 10752.448, 374.274, 52916.993 24/05/23,13:16:20,13,07,1, 11.9,1,1, 22.706, 10752.136, 374.278, 52916.008 24/05/23,13:16:20,14,07,1, 11.9,1,1, 22.706, 10751.313, 373.236, 52915.754 24/05/23,13:16:20,15,07,1, 11.9,1,1, 22.706, 10752.285, 374.561, 52916.409 24/05/23,13:16:20,16,07,1, 11.9,1,1, 22.706, 10751.405, 373.702, 52915.473 24/05/23,13:16:20,17,07,1, 11.9,1,1, 22.706, 10751.662, 373.781, 52916.414 24/05/23,13:16:20,18,07,1, 11.9,1,1, 22.706, 10752.562, 374.773, 52916.585 24/05/23,13:16:20,19,07,1, 11.9,1,1, 22.706, 10751.588, 373.403, 52916.025 24/05/23,13:16:21,00,07,1, 11.8,1,1, 22.705, 10751.581, 373.403, 52916.025 24/05/23,13:16:21,01,07,1, 11.8,1,1, 22.705, 10751.549, 373.613, 52916.192 24/05/23,13:16:21,02,07,1, 11.8,1,1, 22.705, 10752.544, 374.798, 52916.550 24/05/23,13:16:21,03,07,1, 11.8,1,1, 22.705, 10751.643, 373.445, 52915.933 24/05/23,13:16:21,04,07,1, 11.8,1,1, 22.705, 10752.462, 374.205, 52916.955 24/05/23,13:16:21,05,07,1, 11.8,1,1, 22.705, 10752.372, 374.319, 52916.249 24/05/23,13:16:21,06,07,1, 11.8,1,1, 22.705, 10751.405, 373.141, 52915.718 24/05/23,13:16:21,07,07,1, 11.8,1,1, 22.705, 10752.376, 374.446, 52916.484 24/05/23,13:16:21,08,07,1, 11.8,1,1, 22.705, 10751.428, 373.743, 52915.472 24/05/23,13:16:21,09,07,1, 11.8,1,1, 22.705, 10751.592, 373.567, 52916.206 24/05/23,13:16:21,10,07,1, 11.8,1,1, 22.705, 10752.513, 374.773, 52916.592 24/05/23,13:16:21,11,07,1, 11.8,1,1, 22.705, 10751.584, 373.505, 52915.907 24/05/23,13:16:21,12,07,1, 11.8,1,1, 22.705, 10752.471, 374.208, 52916.939 24/05/23,13:16:21,13,07,1, 11.8,1,1, 22.705, 10752.408, 374.343, 52916.146 24/05/23,13:16:21,14,07,1, 11.8,1,1, 22.705, 10751.435, 373.137, 52915.673 24/05/23,13:16:21,15,07,1, 11.8,1,1, 22.705, 10752.392, 374.403, 52916.548 24/05/23,13:16:21,16,07,1, 11.8,1,1, 22.705, 10751.474, 373.762, 52915.490 24/05/23,13:16:21,17,07,1, 11.8,1,1, 22.705, 10751.520, 373.473, 52915.453 24/05/23,13:16:21,18,07,1, 11.8,1,1, 22.705, 10752.461, 374.820, 52917.010 24/05/23,13:16:21,19,07,1, 11.8,1,1, 22.705, 10751.880, 373.489, 52916.073 24/05/23,13:16:22,00,07,1, 11.9,1,1, 22.707, 10751.873, 373.489, 52916.073 24/05/23,13:16:22,01,07,1, 11.9,1,1, 22.707, 10751.449, 373.478, 52915.582 24/05/23,13:16:22,02,07,1, 11.9,1,1, 22.707, 10752.412, 374.880, 52916.922 24/05/23,13:16:22,03,07,1, 11.9,1,1, 22.707, 10751.873, 373.540, 52915.852 24/05/23,13:16:22,04,07,1, 11.9,1,1, 22.707, 10752.186, 374.097, 52916.479 24/05/23,13:16:22,05,07,1, 11.9,1,1, 22.707, 10752.652, 374.620, 52916.899 24/05/23,13:16:22,06,07,1, 11.9,1,1, 22.707, 10751.763, 373.162, 52915.478 24/05/23,13:16:22,07,07,1, 11.9,1,1, 22.707, 10752.286, 374.466, 52916.478 24/05/23,13:16:22,08,07,1, 11.9,1,1, 22.707, 10751.995, 373.981, 52915.917 24/05/23,13:16:22,09,07,1, 11.9,1,1, 22.707, 10751.429, 373.393, 52915.459 24/05/23,13:16:22,10,07,1, 11.9,1,1, 22.707, 10752.407, 374.866, 52916.859 24/05/23,13:16:22,11,07,1, 11.9,1,1, 22.707, 10751.883, 373.596, 52915.839 24/05/23,13:16:22,12,07,1, 11.9,1,1, 22.707, 10752.145, 374.086, 52916.395 24/05/23,13:16:22,13,07,1, 11.9,1,1, 22.707, 10752.782, 374.661, 52916.957 24/05/23,13:16:22,14,07,1, 11.9,1,1, 22.707, 10751.705, 373.168, 52915.613 24/05/23,13:16:22,15,07,1, 11.9,1,1, 22.707, 10752.313, 374.497, 52916.571 24/05/23,13:16:22,16,07,1, 11.9,1,1, 22.707, 10752.029, 373.991, 52916.016 24/05/23,13:16:22,17,07,1, 11.9,1,1, 22.707, 10751.365, 373.439, 52915.403 24/05/23,13:16:22,18,07,1, 11.9,1,1, 22.707, 10752.422, 374.927, 52916.914 24/05/23,13:16:22,19,07,1, 11.9,1,1, 22.707, 10751.855, 373.611, 52915.828 24/05/23,13:16:23,00,08,1, 11.9,1,1, 22.705, 10751.848, 373.611, 52915.828 24/05/23,13:16:23,01,08,1, 11.9,1,1, 22.705, 10751.441, 373.309, 52915.207 24/05/23,13:16:23,02,08,1, 11.9,1,1, 22.705, 10752.398, 374.867, 52916.726 24/05/23,13:16:23,03,08,1, 11.9,1,1, 22.705, 10751.866, 373.730, 52915.773 24/05/23,13:16:23,04,08,1, 11.9,1,1, 22.705, 10752.035, 374.070, 52916.168 24/05/23,13:16:23,05,08,1, 11.9,1,1, 22.705, 10752.871, 374.869, 52917.127 24/05/23,13:16:23,06,08,1, 11.9,1,1, 22.705, 10751.895, 373.357, 52915.621 24/05/23,13:16:23,07,08,1, 11.9,1,1, 22.705, 10752.404, 374.453, 52916.341 24/05/23,13:16:23,08,08,1, 11.9,1,1, 22.705, 10752.257, 374.146, 52916.127 24/05/23,13:16:23,09,08,1, 11.9,1,1, 22.705, 10751.390, 373.320, 52915.223 24/05/23,13:16:23,10,08,1, 11.9,1,1, 22.705, 10752.361, 374.815, 52916.731 24/05/23,13:16:23,11,08,1, 11.9,1,1, 22.705, 10751.878, 373.758, 52915.900 24/05/23,13:16:23,12,08,1, 11.9,1,1, 22.705, 10752.008, 374.016, 52916.225 24/05/23,13:16:23,13,08,1, 11.9,1,1, 22.705, 10752.863, 374.886, 52917.086 24/05/23,13:16:23,14,08,1, 11.9,1,1, 22.705, 10751.930, 373.404, 52915.710 24/05/23,13:16:23,15,08,1, 11.9,1,1, 22.705, 10752.377, 374.439, 52916.539 24/05/23,13:16:23,16,08,1, 11.9,1,1, 22.705, 10752.300, 374.211, 52916.115 24/05/23,13:16:23,17,08,1, 11.9,1,1, 22.705, 10751.428, 373.321, 52915.264 24/05/23,13:16:23,18,08,1, 11.9,1,1, 22.705, 10752.501, 374.788, 52916.777 24/05/23,13:16:23,19,08,1, 11.9,1,1, 22.705, 10751.630, 373.817, 52916.431 24/05/23,13:16:24,00,09,1, 11.9,1,1, 22.708, 10751.623, 373.817, 52916.431 24/05/23,13:16:24,01,09,1, 11.9,1,1, 22.708, 10751.967, 373.384, 52916.121 24/05/23,13:16:24,02,09,1, 11.9,1,1, 22.708, 10752.253, 374.727, 52915.600 24/05/23,13:16:24,03,09,1, 11.9,1,1, 22.708, 10751.673, 373.966, 52916.150 24/05/23,13:16:24,04,09,1, 11.9,1,1, 22.708, 10752.371, 373.942, 52916.274 24/05/23,13:16:24,05,09,1, 11.9,1,1, 22.708, 10752.393, 374.872, 52916.139 24/05/23,13:16:24,06,09,1, 11.9,1,1, 22.708, 10752.146, 373.696, 52916.732 24/05/23,13:16:24,07,09,1, 11.9,1,1, 22.708, 10752.733, 374.388, 52916.135 24/05/23,13:16:24,08,09,1, 11.9,1,1, 22.708, 10752.024, 374.395, 52916.092 24/05/23,13:16:24,09,09,1, 11.9,1,1, 22.708, 10752.043, 373.433, 52916.155 24/05/23,13:16:24,10,09,1, 11.9,1,1, 22.708, 10752.222, 374.660, 52915.633 24/05/23,13:16:24,11,09,1, 11.9,1,1, 22.708, 10751.694, 373.994, 52916.206 24/05/23,13:16:24,12,09,1, 11.9,1,1, 22.708, 10752.350, 373.940, 52916.347 24/05/23,13:16:24,13,09,1, 11.9,1,1, 22.708, 10752.357, 374.875, 52916.152 24/05/23,13:16:24,14,09,1, 11.9,1,1, 22.708, 10752.142, 373.636, 52916.727 24/05/23,13:16:24,15,09,1, 11.9,1,1, 22.708, 10752.746, 374.342, 52916.145 24/05/23,13:16:24,16,09,1, 11.9,1,1, 22.708, 10752.042, 374.428, 52916.170 24/05/23,13:16:24,17,09,1, 11.9,1,1, 22.708, 10752.014, 373.434, 52916.143 24/05/23,13:16:24,18,09,1, 11.9,1,1, 22.708, 10752.295, 374.690, 52915.702 24/05/23,13:16:24,19,09,1, 11.9,1,1, 22.708, 10751.682, 374.010, 52916.264 24/05/23,13:16:25,00,09,1, 11.9,1,1, 22.704, 10751.681, 374.010, 52916.264 24/05/23,13:16:25,01,09,1, 11.9,1,1, 22.704, 10752.138, 373.552, 52916.461 24/05/23,13:16:25,02,09,1, 11.9,1,1, 22.704, 10752.342, 374.568, 52915.532 24/05/23,13:16:25,03,09,1, 11.9,1,1, 22.704, 10751.678, 374.072, 52915.924 24/05/23,13:16:25,04,09,1, 11.9,1,1, 22.704, 10752.191, 373.831, 52916.087 24/05/23,13:16:25,05,09,1, 11.9,1,1, 22.704, 10752.373, 374.960, 52916.031 24/05/23,13:16:25,06,09,1, 11.9,1,1, 22.704, 10752.092, 373.861, 52916.684 24/05/23,13:16:25,07,09,1, 11.9,1,1, 22.704, 10752.774, 374.340, 52916.262 24/05/23,13:16:25,08,09,1, 11.9,1,1, 22.704, 10752.307, 374.640, 52916.140 24/05/23,13:16:25,09,09,1, 11.9,1,1, 22.704, 10752.186, 373.502, 52916.277 24/05/23,13:16:25,10,09,1, 11.9,1,1, 22.704, 10752.400, 374.564, 52915.642 24/05/23,13:16:25,11,09,1, 11.9,1,1, 22.704, 10751.717, 374.124, 52916.043 24/05/23,13:16:25,12,09,1, 11.9,1,1, 22.704, 10752.201, 373.778, 52916.065 24/05/23,13:16:25,13,09,1, 11.9,1,1, 22.704, 10752.342, 374.948, 52915.985 24/05/23,13:16:25,14,09,1, 11.9,1,1, 22.704, 10752.090, 373.876, 52916.674 24/05/23,13:16:25,15,09,1, 11.9,1,1, 22.704, 10752.810, 374.390, 52916.318 24/05/23,13:16:25,16,09,1, 11.9,1,1, 22.704, 10752.321, 374.669, 52916.103 24/05/23,13:16:25,17,09,1, 11.9,1,1, 22.704, 10752.182, 373.526, 52916.249 24/05/23,13:16:25,18,09,1, 11.9,1,1, 22.704, 10752.411, 374.559, 52915.502 24/05/23,13:16:25,19,09,1, 11.9,1,1, 22.704, 10751.731, 374.063, 52915.918 24/05/23,13:16:26,00,08,1, 11.9,1,1, 22.709, 10751.723, 374.063, 52915.918 24/05/23,13:16:26,01,08,1, 11.9,1,1, 22.709, 10752.244, 373.527, 52916.420 24/05/23,13:16:26,02,08,1, 11.9,1,1, 22.709, 10752.658, 374.450, 52915.657 24/05/23,13:16:26,03,08,1, 11.9,1,1, 22.709, 10751.922, 374.218, 52915.899 24/05/23,13:16:26,04,08,1, 11.9,1,1, 22.709, 10752.135, 373.590, 52916.041 24/05/23,13:16:26,05,08,1, 11.9,1,1, 22.709, 10752.307, 374.838, 52915.676 24/05/23,13:16:26,06,08,1, 11.9,1,1, 22.709, 10751.950, 373.912, 52916.330 24/05/23,13:16:26,07,08,1, 11.9,1,1, 22.709, 10752.670, 374.127, 52916.295 24/05/23,13:16:26,08,08,1, 11.9,1,1, 22.709, 10752.500, 374.781, 52916.179 24/05/23,13:16:26,09,08,1, 11.9,1,1, 22.709, 10752.285, 373.553, 52916.579 24/05/23,13:16:26,10,08,1, 11.9,1,1, 22.709, 10752.646, 374.397, 52915.684 24/05/23,13:16:26,11,08,1, 11.9,1,1, 22.709, 10751.884, 374.211, 52915.790 24/05/23,13:16:26,12,08,1, 11.9,1,1, 22.709, 10752.152, 373.529, 52915.897 24/05/23,13:16:26,13,08,1, 11.9,1,1, 22.709, 10752.292, 374.826, 52915.670 24/05/23,13:16:26,14,08,1, 11.9,1,1, 22.709, 10751.927, 373.931, 52916.362 24/05/23,13:16:26,15,08,1, 11.9,1,1, 22.709, 10752.688, 374.075, 52916.293 24/05/23,13:16:26,16,08,1, 11.9,1,1, 22.709, 10752.517, 374.798, 52916.172 24/05/23,13:16:26,17,08,1, 11.9,1,1, 22.709, 10752.305, 373.547, 52916.589 24/05/23,13:16:26,18,08,1, 11.9,1,1, 22.709, 10752.659, 374.441, 52915.835 24/05/23,13:16:26,19,08,1, 11.9,1,1, 22.709, 10751.900, 374.225, 52915.861 24/05/23,13:16:27,00,08,1, 11.9,1,1, 22.707, 10751.898, 374.225, 52915.861 24/05/23,13:16:27,01,08,1, 11.9,1,1, 22.707, 10752.292, 373.567, 52916.509 24/05/23,13:16:27,02,08,1, 11.9,1,1, 22.707, 10752.837, 374.315, 52915.995 24/05/23,13:16:27,03,08,1, 11.9,1,1, 22.707, 10752.163, 374.334, 52915.849 24/05/23,13:16:27,04,08,1, 11.9,1,1, 22.707, 10752.123, 373.344, 52916.008 24/05/23,13:16:27,05,08,1, 11.9,1,1, 22.707, 10752.374, 374.582, 52915.483 24/05/23,13:16:27,06,08,1, 11.9,1,1, 22.707, 10751.759, 373.855, 52915.986 24/05/23,13:16:27,07,08,1, 11.9,1,1, 22.707, 10752.460, 373.863, 52916.181 24/05/23,13:16:27,08,08,1, 11.9,1,1, 22.707, 10752.527, 374.826, 52916.048 24/05/23,13:16:27,09,08,1, 11.9,1,1, 22.707, 10752.299, 373.600, 52916.553 24/05/23,13:16:27,10,08,1, 11.9,1,1, 22.707, 10752.843, 374.262, 52916.098 24/05/23,13:16:27,11,08,1, 11.9,1,1, 22.707, 10752.162, 374.344, 52915.901 24/05/23,13:16:27,12,08,1, 11.9,1,1, 22.707, 10752.147, 373.338, 52916.005 24/05/23,13:16:27,13,08,1, 11.9,1,1, 22.707, 10752.335, 374.617, 52915.579 24/05/23,13:16:27,14,08,1, 11.9,1,1, 22.707, 10751.784, 373.905, 52916.011 24/05/23,13:16:27,15,08,1, 11.9,1,1, 22.707, 10752.391, 373.776, 52916.096 24/05/23,13:16:27,16,08,1, 11.9,1,1, 22.707, 10752.512, 374.802, 52916.003 24/05/23,13:16:27,17,08,1, 11.9,1,1, 22.707, 10752.213, 373.562, 52916.587 24/05/23,13:16:27,18,08,1, 11.9,1,1, 22.707, 10752.833, 374.272, 52916.071 24/05/23,13:16:27,19,08,1, 11.9,1,1, 22.707, 10752.210, 374.348, 52915.940 24/05/23,13:16:28,00,09,1, 11.9,1,1, 22.704, 10752.207, 374.348, 52915.940 24/05/23,13:16:28,01,09,1, 11.9,1,1, 22.704, 10752.156, 373.646, 52916.435 24/05/23,13:16:28,02,09,1, 11.9,1,1, 22.704, 10752.857, 374.057, 52916.146 24/05/23,13:16:28,03,09,1, 11.9,1,1, 22.704, 10752.474, 374.441, 52915.988 24/05/23,13:16:28,04,09,1, 11.9,1,1, 22.704, 10752.258, 373.256, 52916.218 24/05/23,13:16:28,05,09,1, 11.9,1,1, 22.704, 10752.536, 374.312, 52915.431 24/05/23,13:16:28,06,09,1, 11.9,1,1, 22.704, 10751.775, 373.852, 52915.744 24/05/23,13:16:28,07,09,1, 11.9,1,1, 22.704, 10752.232, 373.498, 52915.889 24/05/23,13:16:28,08,09,1, 11.9,1,1, 22.704, 10752.404, 374.680, 52915.818 24/05/23,13:16:28,09,09,1, 11.9,1,1, 22.704, 10752.104, 373.666, 52916.449 24/05/23,13:16:28,10,09,1, 11.9,1,1, 22.704, 10752.853, 374.047, 52916.139 24/05/23,13:16:28,11,09,1, 11.9,1,1, 22.704, 10752.488, 374.434, 52915.897 24/05/23,13:16:28,12,09,1, 11.9,1,1, 22.704, 10752.276, 373.200, 52916.211 24/05/23,13:16:28,13,09,1, 11.9,1,1, 22.704, 10752.594, 374.256, 52915.539 24/05/23,13:16:28,14,09,1, 11.9,1,1, 22.704, 10751.818, 373.884, 52915.872 24/05/23,13:16:28,15,09,1, 11.9,1,1, 22.704, 10752.224, 373.445, 52915.876 24/05/23,13:16:28,16,09,1, 11.9,1,1, 22.704, 10752.384, 374.660, 52915.600 24/05/23,13:16:28,17,09,1, 11.9,1,1, 22.704, 10752.082, 373.644, 52916.349 24/05/23,13:16:28,18,09,1, 11.9,1,1, 22.704, 10752.897, 374.037, 52916.241 24/05/23,13:16:28,19,09,1, 11.9,1,1, 22.704, 10752.505, 374.457, 52916.039 24/05/23,13:16:29,00,06,1, 11.9,1,1, 22.709, 10752.499, 374.457, 52916.039 24/05/23,13:16:29,01,06,1, 11.9,1,1, 22.709, 10751.945, 373.689, 52916.244 24/05/23,13:16:29,02,06,1, 11.9,1,1, 22.709, 10752.758, 373.787, 52916.163 24/05/23,13:16:29,03,06,1, 11.9,1,1, 22.709, 10752.599, 374.534, 52915.904 24/05/23,13:16:29,04,06,1, 11.9,1,1, 22.709, 10752.416, 373.287, 52916.591 24/05/23,13:16:29,05,06,1, 11.9,1,1, 22.709, 10752.874, 374.046, 52915.726 24/05/23,13:16:29,06,06,1, 11.9,1,1, 22.709, 10752.094, 374.050, 52915.807 24/05/23,13:16:29,07,06,1, 11.9,1,1, 22.709, 10752.247, 373.199, 52915.950 24/05/23,13:16:29,08,06,1, 11.9,1,1, 22.709, 10752.387, 374.439, 52915.400 24/05/23,13:16:29,09,06,1, 11.9,1,1, 22.709, 10751.911, 373.659, 52916.234 24/05/23,13:16:29,10,06,1, 11.9,1,1, 22.709, 10752.717, 373.756, 52916.115 24/05/23,13:16:29,11,06,1, 11.9,1,1, 22.709, 10752.618, 374.535, 52915.911 24/05/23,13:16:29,12,06,1, 11.9,1,1, 22.709, 10752.438, 373.262, 52916.558 24/05/23,13:16:29,13,06,1, 11.9,1,1, 22.709, 10752.866, 374.049, 52915.725 24/05/23,13:16:29,14,06,1, 11.9,1,1, 22.709, 10752.104, 374.034, 52915.729 24/05/23,13:16:29,15,06,1, 11.9,1,1, 22.709, 10752.186, 373.188, 52915.941 24/05/23,13:16:29,16,06,1, 11.9,1,1, 22.709, 10752.382, 374.391, 52915.294 24/05/23,13:16:29,17,06,1, 11.9,1,1, 22.709, 10751.922, 373.677, 52916.161 24/05/23,13:16:29,18,06,1, 11.9,1,1, 22.709, 10752.672, 373.699, 52916.085 24/05/23,13:16:29,19,06,1, 11.9,1,1, 22.709, 10752.553, 374.527, 52915.956 24/05/23,13:16:30,00,08,1, 11.8,1,1, 22.705, 10752.549, 374.527, 52915.956 24/05/23,13:16:30,01,08,1, 11.8,1,1, 22.705, 10751.920, 373.719, 52915.858 24/05/23,13:16:30,02,08,1, 11.8,1,1, 22.705, 10752.424, 373.390, 52915.852 24/05/23,13:16:30,03,08,1, 11.8,1,1, 22.705, 10752.616, 374.500, 52915.710 24/05/23,13:16:30,04,08,1, 11.8,1,1, 22.705, 10752.396, 373.336, 52916.463 24/05/23,13:16:30,05,08,1, 11.8,1,1, 22.705, 10753.021, 373.899, 52916.008 24/05/23,13:16:30,06,08,1, 11.8,1,1, 22.705, 10752.510, 374.190, 52915.788 24/05/23,13:16:30,07,08,1, 11.8,1,1, 22.705, 10752.427, 373.093, 52915.999 24/05/23,13:16:30,08,08,1, 11.8,1,1, 22.705, 10752.646, 374.174, 52915.340 24/05/23,13:16:30,09,08,1, 11.8,1,1, 22.705, 10751.952, 373.662, 52915.825 24/05/23,13:16:30,10,08,1, 11.8,1,1, 22.705, 10752.436, 373.352, 52915.787 24/05/23,13:16:30,11,08,1, 11.8,1,1, 22.705, 10752.587, 374.429, 52915.641 24/05/23,13:16:30,12,08,1, 11.8,1,1, 22.705, 10752.338, 373.422, 52916.448 24/05/23,13:16:30,13,08,1, 11.8,1,1, 22.705, 10753.005, 373.849, 52915.914 24/05/23,13:16:30,14,08,1, 11.8,1,1, 22.705, 10752.567, 374.203, 52915.993 24/05/23,13:16:30,15,08,1, 11.8,1,1, 22.705, 10752.407, 373.052, 52916.100 24/05/23,13:16:30,16,08,1, 11.8,1,1, 22.705, 10752.697, 374.130, 52915.369 24/05/23,13:16:30,17,08,1, 11.8,1,1, 22.705, 10751.925, 373.716, 52915.797 24/05/23,13:16:30,18,08,1, 11.8,1,1, 22.705, 10752.436, 373.359, 52915.815 24/05/23,13:16:30,19,08,1, 11.8,1,1, 22.705, 10752.581, 374.474, 52915.709 24/05/23,13:16:31,00,08,1, 11.9,1,1, 22.712, 10752.574, 374.474, 52915.709 24/05/23,13:16:31,01,08,1, 11.9,1,1, 22.712, 10752.234, 373.754, 52915.765 24/05/23,13:16:31,02,08,1, 11.9,1,1, 22.712, 10752.357, 373.124, 52915.820 24/05/23,13:16:31,03,08,1, 11.9,1,1, 22.712, 10752.614, 374.325, 52915.484 24/05/23,13:16:31,04,08,1, 11.9,1,1, 22.712, 10752.225, 373.507, 52916.231 24/05/23,13:16:31,05,08,1, 11.9,1,1, 22.712, 10752.984, 373.671, 52916.142 24/05/23,13:16:31,06,08,1, 11.9,1,1, 22.712, 10752.809, 374.374, 52915.955 24/05/23,13:16:31,07,08,1, 11.9,1,1, 22.712, 10752.601, 373.115, 52916.409 24/05/23,13:16:31,08,08,1, 11.9,1,1, 22.712, 10753.023, 374.002, 52915.697 24/05/23,13:16:31,09,08,1, 11.9,1,1, 22.712, 10752.232, 373.788, 52915.749 24/05/23,13:16:31,10,08,1, 11.9,1,1, 22.712, 10752.371, 373.080, 52915.744 24/05/23,13:16:31,11,08,1, 11.9,1,1, 22.712, 10752.655, 374.308, 52915.394 24/05/23,13:16:31,12,08,1, 11.9,1,1, 22.712, 10752.191, 373.498, 52916.158 24/05/23,13:16:31,13,08,1, 11.9,1,1, 22.712, 10752.998, 373.652, 52916.060 24/05/23,13:16:31,14,08,1, 11.9,1,1, 22.712, 10752.810, 374.432, 52916.042 24/05/23,13:16:31,15,08,1, 11.9,1,1, 22.712, 10752.655, 373.140, 52916.423 24/05/23,13:16:31,16,08,1, 11.9,1,1, 22.712, 10753.043, 373.999, 52915.641 24/05/23,13:16:31,17,08,1, 11.9,1,1, 22.712, 10752.273, 373.851, 52915.726 24/05/23,13:16:31,18,08,1, 11.9,1,1, 22.712, 10752.453, 373.065, 52915.789 24/05/23,13:16:31,19,08,1, 11.9,1,1, 22.712, 10752.582, 374.307, 52915.385 24/05/23,13:16:32,00,09,1, 11.8,1,1, 22.705, 10752.574, 374.307, 52915.385 24/05/23,13:16:32,01,09,1, 11.8,1,1, 22.705, 10752.608, 373.977, 52915.835 24/05/23,13:16:32,02,09,1, 11.8,1,1, 22.705, 10752.523, 372.999, 52915.930 24/05/23,13:16:32,03,09,1, 11.8,1,1, 22.705, 10752.777, 374.146, 52915.221 24/05/23,13:16:32,04,09,1, 11.8,1,1, 22.705, 10752.165, 373.585, 52915.831 24/05/23,13:16:32,05,09,1, 11.8,1,1, 22.705, 10752.773, 373.412, 52915.961 24/05/23,13:16:32,06,09,1, 11.8,1,1, 22.705, 10752.830, 374.506, 52915.785 24/05/23,13:16:32,07,09,1, 11.8,1,1, 22.705, 10752.652, 373.341, 52916.513 24/05/23,13:16:32,08,09,1, 11.8,1,1, 22.705, 10753.310, 373.895, 52916.079 24/05/23,13:16:32,09,09,1, 11.8,1,1, 22.705, 10752.617, 374.053, 52915.903 24/05/23,13:16:32,10,09,1, 11.8,1,1, 22.705, 10752.544, 373.012, 52915.936 24/05/23,13:16:32,11,09,1, 11.8,1,1, 22.705, 10752.779, 374.129, 52915.294 24/05/23,13:16:32,12,09,1, 11.8,1,1, 22.705, 10752.140, 373.593, 52915.696 24/05/23,13:16:32,13,09,1, 11.8,1,1, 22.705, 10752.733, 373.434, 52915.950 24/05/23,13:16:32,14,09,1, 11.8,1,1, 22.705, 10752.844, 374.517, 52915.794 24/05/23,13:16:32,15,09,1, 11.8,1,1, 22.705, 10752.622, 373.351, 52916.489 24/05/23,13:16:32,16,09,1, 11.8,1,1, 22.705, 10753.290, 373.912, 52915.962 24/05/23,13:16:32,17,09,1, 11.8,1,1, 22.705, 10752.692, 374.140, 52915.925 24/05/23,13:16:32,18,09,1, 11.8,1,1, 22.705, 10752.589, 373.008, 52916.041 24/05/23,13:16:32,19,09,1, 11.8,1,1, 22.705, 10752.838, 374.154, 52915.312 24/05/23,13:16:33,00,09,1, 12.0,1,1, 22.705, 10752.833, 374.154, 52915.312 24/05/23,13:16:33,01,09,1, 12.0,1,1, 22.705, 10753.006, 374.361, 52916.054 24/05/23,13:16:33,02,09,1, 12.0,1,1, 22.705, 10752.727, 373.085, 52916.342 24/05/23,13:16:33,03,09,1, 12.0,1,1, 22.705, 10753.081, 374.000, 52915.513 24/05/23,13:16:33,04,09,1, 12.0,1,1, 22.705, 10752.355, 373.747, 52915.614 24/05/23,13:16:33,05,09,1, 12.0,1,1, 22.705, 10752.580, 373.153, 52915.712 24/05/23,13:16:33,06,09,1, 12.0,1,1, 22.705, 10752.804, 374.454, 52915.444 24/05/23,13:16:33,07,09,1, 12.0,1,1, 22.705, 10752.467, 373.477, 52916.262 24/05/23,13:16:33,08,09,1, 12.0,1,1, 22.705, 10753.191, 373.747, 52916.121 24/05/23,13:16:33,09,09,1, 12.0,1,1, 22.705, 10752.991, 374.379, 52915.862 24/05/23,13:16:33,10,09,1, 12.0,1,1, 22.705, 10752.743, 373.103, 52916.208 24/05/23,13:16:33,11,09,1, 12.0,1,1, 22.705, 10753.099, 374.014, 52915.512 24/05/23,13:16:33,12,09,1, 12.0,1,1, 22.705, 10752.353, 373.779, 52915.672 24/05/23,13:16:33,13,09,1, 12.0,1,1, 22.705, 10752.625, 373.155, 52915.885 24/05/23,13:16:33,14,09,1, 12.0,1,1, 22.705, 10752.789, 374.387, 52915.476 24/05/23,13:16:33,15,09,1, 12.0,1,1, 22.705, 10752.454, 373.556, 52916.263 24/05/23,13:16:33,16,09,1, 12.0,1,1, 22.705, 10753.235, 373.782, 52916.185 24/05/23,13:16:33,17,09,1, 12.0,1,1, 22.705, 10753.009, 374.402, 52915.998 24/05/23,13:16:33,18,09,1, 12.0,1,1, 22.705, 10752.734, 373.126, 52916.267 24/05/23,13:16:33,19,09,1, 12.0,1,1, 22.705, 10753.158, 373.972, 52915.478 24/05/23,13:16:34,00,09,1, 11.9,1,1, 22.710, 10753.158, 373.972, 52915.478 24/05/23,13:16:34,01,09,1, 11.9,1,1, 22.710, 10753.448, 374.633, 52916.794 24/05/23,13:16:34,02,09,1, 11.9,1,1, 22.710, 10752.662, 373.152, 52915.568 24/05/23,13:16:34,03,09,1, 11.9,1,1, 22.710, 10752.995, 374.003, 52916.236 24/05/23,13:16:34,04,09,1, 11.9,1,1, 22.710, 10753.214, 374.031, 52916.167 24/05/23,13:16:34,05,09,1, 11.9,1,1, 22.710, 10752.244, 372.883, 52914.923 24/05/23,13:16:34,06,09,1, 11.9,1,1, 22.710, 10752.960, 374.363, 52916.069 24/05/23,13:16:34,07,09,1, 11.9,1,1, 22.710, 10752.584, 373.530, 52915.504 24/05/23,13:16:34,08,09,1, 11.9,1,1, 22.710, 10752.427, 373.455, 52915.588 24/05/23,13:16:34,09,09,1, 11.9,1,1, 22.710, 10753.408, 374.632, 52916.784 24/05/23,13:16:34,10,09,1, 11.9,1,1, 22.710, 10752.702, 373.179, 52915.568 24/05/23,13:16:34,11,09,1, 11.9,1,1, 22.710, 10753.084, 373.978, 52916.168 24/05/23,13:16:34,12,09,1, 11.9,1,1, 22.710, 10753.264, 374.046, 52916.183 24/05/23,13:16:34,13,09,1, 11.9,1,1, 22.710, 10752.263, 372.868, 52915.056 24/05/23,13:16:34,14,09,1, 11.9,1,1, 22.710, 10752.955, 374.320, 52916.199 24/05/23,13:16:34,15,09,1, 11.9,1,1, 22.710, 10752.579, 373.574, 52915.447 24/05/23,13:16:34,16,09,1, 11.9,1,1, 22.710, 10752.405, 373.390, 52915.477 24/05/23,13:16:34,17,09,1, 11.9,1,1, 22.710, 10753.393, 374.637, 52916.762 24/05/23,13:16:34,18,09,1, 11.9,1,1, 22.710, 10752.702, 373.197, 52915.550 24/05/23,13:16:34,19,09,1, 11.9,1,1, 22.710, 10753.091, 373.980, 52916.257 24/05/23,13:16:35,00,09,1, 11.9,1,1, 22.708, 10753.083, 373.980, 52916.257 24/05/23,13:16:35,01,09,1, 11.9,1,1, 22.708, 10753.260, 374.633, 52916.440 24/05/23,13:16:35,02,09,1, 11.9,1,1, 22.708, 10752.694, 373.339, 52915.492 24/05/23,13:16:35,03,09,1, 11.9,1,1, 22.708, 10752.951, 373.794, 52915.996 24/05/23,13:16:35,04,09,1, 11.9,1,1, 22.708, 10753.554, 374.372, 52916.600 24/05/23,13:16:35,05,09,1, 11.9,1,1, 22.708, 10752.529, 372.942, 52915.094 24/05/23,13:16:35,06,09,1, 11.9,1,1, 22.708, 10753.079, 374.150, 52916.031 24/05/23,13:16:35,07,09,1, 11.9,1,1, 22.708, 10752.858, 373.729, 52915.616 24/05/23,13:16:35,08,09,1, 11.9,1,1, 22.708, 10752.188, 373.158, 52915.040 24/05/23,13:16:35,09,09,1, 11.9,1,1, 22.708, 10753.196, 374.602, 52916.477 24/05/23,13:16:35,10,09,1, 11.9,1,1, 22.708, 10752.702, 373.381, 52915.511 24/05/23,13:16:35,11,09,1, 11.9,1,1, 22.708, 10752.864, 373.765, 52916.007 24/05/23,13:16:35,12,09,1, 11.9,1,1, 22.708, 10753.570, 374.420, 52916.624 24/05/23,13:16:35,13,09,1, 11.9,1,1, 22.708, 10752.596, 372.952, 52915.138 24/05/23,13:16:35,14,09,1, 11.9,1,1, 22.708, 10753.125, 374.142, 52916.098 24/05/23,13:16:35,15,09,1, 11.9,1,1, 22.708, 10752.863, 373.741, 52915.688 24/05/23,13:16:35,16,09,1, 11.9,1,1, 22.708, 10752.180, 373.045, 52915.043 24/05/23,13:16:35,17,09,1, 11.9,1,1, 22.708, 10753.178, 374.544, 52916.451 24/05/23,13:16:35,18,09,1, 11.9,1,1, 22.708, 10752.677, 373.385, 52915.562 24/05/23,13:16:35,19,09,1, 11.9,1,1, 22.708, 10752.921, 373.772, 52916.065 24/05/23,13:16:36,00,09,1, 11.9,1,1, 22.709, 10752.916, 373.772, 52916.065 24/05/23,13:16:36,01,09,1, 11.9,1,1, 22.709, 10753.023, 374.424, 52916.099 24/05/23,13:16:36,02,09,1, 11.9,1,1, 22.709, 10752.682, 373.536, 52915.506 24/05/23,13:16:36,03,09,1, 11.9,1,1, 22.709, 10752.574, 373.476, 52915.557 24/05/23,13:16:36,04,09,1, 11.9,1,1, 22.709, 10753.577, 374.585, 52916.747 24/05/23,13:16:36,05,09,1, 11.9,1,1, 22.709, 10752.801, 373.176, 52915.494 24/05/23,13:16:36,06,09,1, 11.9,1,1, 22.709, 10753.262, 374.013, 52916.244 24/05/23,13:16:36,07,09,1, 11.9,1,1, 22.709, 10753.261, 374.049, 52916.144 24/05/23,13:16:36,08,09,1, 11.9,1,1, 22.709, 10752.339, 372.899, 52914.847 24/05/23,13:16:36,09,09,1, 11.9,1,1, 22.709, 10753.075, 374.394, 52916.055 24/05/23,13:16:36,10,09,1, 11.9,1,1, 22.709, 10752.675, 373.572, 52915.444 24/05/23,13:16:36,11,09,1, 11.9,1,1, 22.709, 10752.493, 373.479, 52915.478 24/05/23,13:16:36,12,09,1, 11.9,1,1, 22.709, 10753.539, 374.621, 52916.744 24/05/23,13:16:36,13,09,1, 11.9,1,1, 22.709, 10752.818, 373.183, 52915.501 24/05/23,13:16:36,14,09,1, 11.9,1,1, 22.709, 10753.158, 374.007, 52916.188 24/05/23,13:16:36,15,09,1, 11.9,1,1, 22.709, 10753.326, 374.055, 52916.164 24/05/23,13:16:36,16,09,1, 11.9,1,1, 22.709, 10752.322, 372.926, 52914.893 24/05/23,13:16:36,17,09,1, 11.9,1,1, 22.709, 10753.029, 374.351, 52915.996 24/05/23,13:16:36,18,09,1, 11.9,1,1, 22.709, 10752.704, 373.564, 52915.399 24/05/23,13:16:36,19,09,1, 11.9,1,1, 22.709, 10752.525, 373.456, 52915.386 24/05/23,13:16:37,00,09,1, 11.9,1,1, 22.710, 10752.524, 373.456, 52915.386 24/05/23,13:16:37,01,09,1, 11.9,1,1, 22.710, 10753.114, 374.155, 52915.978 24/05/23,13:16:37,02,09,1, 11.9,1,1, 22.710, 10752.904, 373.729, 52915.538 24/05/23,13:16:37,03,09,1, 11.9,1,1, 22.710, 10752.263, 373.178, 52914.975 24/05/23,13:16:37,04,09,1, 11.9,1,1, 22.710, 10753.298, 374.628, 52916.468 24/05/23,13:16:37,05,09,1, 11.9,1,1, 22.710, 10752.785, 373.415, 52915.467 24/05/23,13:16:37,06,09,1, 11.9,1,1, 22.710, 10753.028, 373.817, 52915.880 24/05/23,13:16:37,07,09,1, 11.9,1,1, 22.710, 10753.689, 374.377, 52916.614 24/05/23,13:16:37,08,09,1, 11.9,1,1, 22.710, 10752.667, 372.944, 52915.208 24/05/23,13:16:37,09,09,1, 11.9,1,1, 22.710, 10753.126, 374.144, 52915.967 24/05/23,13:16:37,10,09,1, 11.9,1,1, 22.710, 10752.956, 373.701, 52915.537 24/05/23,13:16:37,11,09,1, 11.9,1,1, 22.710, 10752.256, 373.160, 52914.980 24/05/23,13:16:37,12,09,1, 11.9,1,1, 22.710, 10753.324, 374.576, 52916.417 24/05/23,13:16:37,13,09,1, 11.9,1,1, 22.710, 10752.748, 373.393, 52915.572 24/05/23,13:16:37,14,09,1, 11.9,1,1, 22.710, 10753.007, 373.770, 52915.921 24/05/23,13:16:37,15,09,1, 11.9,1,1, 22.710, 10753.671, 374.418, 52916.570 24/05/23,13:16:37,16,09,1, 11.9,1,1, 22.710, 10752.660, 372.927, 52915.171 24/05/23,13:16:37,17,09,1, 11.9,1,1, 22.710, 10753.174, 374.133, 52916.004 24/05/23,13:16:37,18,09,1, 11.9,1,1, 22.710, 10752.938, 373.707, 52915.528 24/05/23,13:16:37,19,09,1, 11.9,1,1, 22.710, 10752.301, 373.120, 52914.950 24/05/23,13:16:38,00,09,1, 11.9,1,1, 22.704, 10752.299, 373.120, 52914.950 24/05/23,13:16:38,01,09,1, 11.9,1,1, 22.704, 10753.277, 374.026, 52916.035 24/05/23,13:16:38,02,09,1, 11.9,1,1, 22.704, 10753.283, 373.910, 52915.849 24/05/23,13:16:38,03,09,1, 11.9,1,1, 22.704, 10752.392, 372.896, 52914.853 24/05/23,13:16:38,04,09,1, 11.9,1,1, 22.704, 10753.180, 374.410, 52916.071 24/05/23,13:16:38,05,09,1, 11.9,1,1, 22.704, 10752.764, 373.513, 52915.395 24/05/23,13:16:38,06,09,1, 11.9,1,1, 22.704, 10752.718, 373.530, 52915.551 24/05/23,13:16:38,07,09,1, 11.9,1,1, 22.704, 10753.638, 374.595, 52916.599 24/05/23,13:16:38,08,09,1, 11.9,1,1, 22.704, 10752.905, 373.127, 52915.467 24/05/23,13:16:38,09,09,1, 11.9,1,1, 22.704, 10753.342, 374.030, 52916.085 24/05/23,13:16:38,10,09,1, 11.9,1,1, 22.704, 10753.348, 373.961, 52915.963 24/05/23,13:16:38,11,09,1, 11.9,1,1, 22.704, 10752.443, 372.921, 52914.903 24/05/23,13:16:38,12,09,1, 11.9,1,1, 22.704, 10753.154, 374.391, 52916.085 24/05/23,13:16:38,13,09,1, 11.9,1,1, 22.704, 10752.799, 373.484, 52915.434 24/05/23,13:16:38,14,09,1, 11.9,1,1, 22.704, 10752.710, 373.505, 52915.551 24/05/23,13:16:38,15,09,1, 11.9,1,1, 22.704, 10753.662, 374.613, 52916.668 24/05/23,13:16:38,16,09,1, 11.9,1,1, 22.704, 10752.911, 373.114, 52915.515 24/05/23,13:16:38,17,09,1, 11.9,1,1, 22.704, 10753.282, 373.996, 52916.063 24/05/23,13:16:38,18,09,1, 11.9,1,1, 22.704, 10753.429, 374.001, 52916.084 24/05/23,13:16:38,19,09,1, 11.9,1,1, 22.704, 10752.482, 372.866, 52914.920 24/05/23,13:16:39,00,10,1, 11.9,1,1, 22.706, 10752.474, 372.866, 52914.920 24/05/23,13:16:39,01,10,1, 11.9,1,1, 22.706, 10753.532, 373.949, 52916.476 24/05/23,13:16:39,02,10,1, 11.9,1,1, 22.706, 10753.579, 374.225, 52915.812 24/05/23,13:16:39,03,10,1, 11.9,1,1, 22.706, 10752.672, 372.960, 52915.394 24/05/23,13:16:39,04,10,1, 11.9,1,1, 22.706, 10753.483, 374.158, 52916.077 24/05/23,13:16:39,05,10,1, 11.9,1,1, 22.706, 10752.701, 373.556, 52914.995 24/05/23,13:16:39,06,10,1, 11.9,1,1, 22.706, 10752.568, 373.274, 52915.620 24/05/23,13:16:39,07,10,1, 11.9,1,1, 22.706, 10753.570, 374.583, 52916.104 24/05/23,13:16:39,08,10,1, 11.9,1,1, 22.706, 10752.636, 373.305, 52915.305 24/05/23,13:16:39,09,10,1, 11.9,1,1, 22.706, 10753.483, 373.937, 52916.412 24/05/23,13:16:39,10,10,1, 11.9,1,1, 22.706, 10753.629, 374.290, 52915.955 24/05/23,13:16:39,11,10,1, 11.9,1,1, 22.706, 10752.647, 372.959, 52915.486 24/05/23,13:16:39,12,10,1, 11.9,1,1, 22.706, 10753.556, 374.203, 52916.218 24/05/23,13:16:39,13,10,1, 11.9,1,1, 22.706, 10752.732, 373.588, 52915.003 24/05/23,13:16:39,14,10,1, 11.9,1,1, 22.706, 10752.503, 373.184, 52915.517 24/05/23,13:16:39,15,10,1, 11.9,1,1, 22.706, 10753.539, 374.511, 52916.064 24/05/23,13:16:39,16,10,1, 11.9,1,1, 22.706, 10752.632, 373.305, 52915.330 24/05/23,13:16:39,17,10,1, 11.9,1,1, 22.706, 10753.417, 373.860, 52916.470 24/05/23,13:16:39,18,10,1, 11.9,1,1, 22.706, 10753.629, 374.346, 52915.964 24/05/23,13:16:39,19,10,1, 11.9,1,1, 22.706, 10752.657, 372.953, 52915.443 24/05/23,13:16:40,00,09,1, 12.0,1,1, 22.707, 10752.649, 372.953, 52915.443 24/05/23,13:16:40,01,09,1, 12.0,1,1, 22.707, 10753.174, 373.651, 52916.300 24/05/23,13:16:40,02,09,1, 12.0,1,1, 22.707, 10753.792, 374.519, 52916.192 24/05/23,13:16:40,03,09,1, 12.0,1,1, 22.707, 10752.725, 373.087, 52915.450 24/05/23,13:16:40,04,09,1, 12.0,1,1, 22.707, 10753.676, 374.061, 52916.290 24/05/23,13:16:40,05,09,1, 12.0,1,1, 22.707, 10753.115, 373.826, 52915.356 24/05/23,13:16:40,06,09,1, 12.0,1,1, 22.707, 10752.373, 372.957, 52915.267 24/05/23,13:16:40,07,09,1, 12.0,1,1, 22.707, 10753.503, 374.358, 52916.035 24/05/23,13:16:40,08,09,1, 12.0,1,1, 22.707, 10752.581, 373.374, 52915.213 24/05/23,13:16:40,09,09,1, 12.0,1,1, 22.707, 10753.076, 373.609, 52916.202 24/05/23,13:16:40,10,09,1, 12.0,1,1, 22.707, 10753.818, 374.466, 52916.250 24/05/23,13:16:40,11,09,1, 12.0,1,1, 22.707, 10752.738, 373.079, 52915.515 24/05/23,13:16:40,12,09,1, 12.0,1,1, 22.707, 10753.681, 374.034, 52916.308 24/05/23,13:16:40,13,09,1, 12.0,1,1, 22.707, 10753.214, 373.857, 52915.434 24/05/23,13:16:40,14,09,1, 12.0,1,1, 22.707, 10752.481, 372.938, 52915.301 24/05/23,13:16:40,15,09,1, 12.0,1,1, 22.707, 10753.470, 374.341, 52916.017 24/05/23,13:16:40,16,09,1, 12.0,1,1, 22.707, 10752.559, 373.395, 52915.063 24/05/23,13:16:40,17,09,1, 12.0,1,1, 22.707, 10753.062, 373.573, 52916.094 24/05/23,13:16:40,18,09,1, 12.0,1,1, 22.707, 10753.779, 374.441, 52916.228 24/05/23,13:16:40,19,09,1, 12.0,1,1, 22.707, 10752.755, 373.087, 52915.579 24/05/23,13:16:41,00,10,1, 12.0,1,1, 22.707, 10752.749, 373.087, 52915.579 24/05/23,13:16:41,01,10,1, 12.0,1,1, 22.707, 10752.839, 373.314, 52915.784 24/05/23,13:16:41,02,10,1, 12.0,1,1, 22.707, 10753.772, 374.475, 52916.137 24/05/23,13:16:41,03,10,1, 12.0,1,1, 22.707, 10752.809, 373.159, 52915.386 24/05/23,13:16:41,04,10,1, 12.0,1,1, 22.707, 10753.653, 373.939, 52916.555 24/05/23,13:16:41,05,10,1, 12.0,1,1, 22.707, 10753.498, 374.027, 52915.729 24/05/23,13:16:41,06,10,1, 12.0,1,1, 22.707, 10752.657, 372.880, 52915.319 24/05/23,13:16:41,07,10,1, 12.0,1,1, 22.707, 10753.560, 374.195, 52916.048 24/05/23,13:16:41,08,10,1, 12.0,1,1, 22.707, 10752.660, 373.467, 52914.967 24/05/23,13:16:41,09,10,1, 12.0,1,1, 22.707, 10752.835, 373.366, 52915.694 24/05/23,13:16:41,10,10,1, 12.0,1,1, 22.707, 10753.749, 374.458, 52916.081 24/05/23,13:16:41,11,10,1, 12.0,1,1, 22.707, 10752.790, 373.183, 52915.427 24/05/23,13:16:41,12,10,1, 12.0,1,1, 22.707, 10753.669, 373.893, 52916.523 24/05/23,13:16:41,13,10,1, 12.0,1,1, 22.707, 10753.519, 374.028, 52915.658 24/05/23,13:16:41,14,10,1, 12.0,1,1, 22.707, 10752.656, 372.865, 52915.264 24/05/23,13:16:41,15,10,1, 12.0,1,1, 22.707, 10753.615, 374.236, 52916.020 24/05/23,13:16:41,16,10,1, 12.0,1,1, 22.707, 10752.689, 373.464, 52914.951 24/05/23,13:16:41,17,10,1, 12.0,1,1, 22.707, 10752.809, 373.309, 52915.789 24/05/23,13:16:41,18,10,1, 12.0,1,1, 22.707, 10753.722, 374.454, 52916.142 24/05/23,13:16:41,19,10,1, 12.0,1,1, 22.707, 10752.770, 373.161, 52915.412 24/05/23,13:16:42,00,10,1, 11.9,1,1, 22.708, 10752.766, 373.161, 52915.412 24/05/23,13:16:42,01,10,1, 11.9,1,1, 22.708, 10752.666, 373.090, 52915.572 24/05/23,13:16:42,02,10,1, 11.9,1,1, 22.708, 10753.705, 374.402, 52916.050 24/05/23,13:16:42,03,10,1, 11.9,1,1, 22.708, 10752.820, 373.236, 52915.251 24/05/23,13:16:42,04,10,1, 11.9,1,1, 22.708, 10753.560, 373.719, 52916.434 24/05/23,13:16:42,05,10,1, 11.9,1,1, 22.708, 10753.830, 374.209, 52915.992 24/05/23,13:16:42,06,10,1, 11.9,1,1, 22.708, 10752.791, 372.870, 52915.321 24/05/23,13:16:42,07,10,1, 11.9,1,1, 22.708, 10753.767, 374.077, 52916.196 24/05/23,13:16:42,08,10,1, 11.9,1,1, 22.708, 10752.970, 373.543, 52915.057 24/05/23,13:16:42,09,10,1, 11.9,1,1, 22.708, 10752.715, 373.079, 52915.526 24/05/23,13:16:42,10,10,1, 11.9,1,1, 22.708, 10753.670, 374.378, 52915.994 24/05/23,13:16:42,11,10,1, 11.9,1,1, 22.708, 10752.754, 373.251, 52915.208 24/05/23,13:16:42,12,10,1, 11.9,1,1, 22.708, 10753.562, 373.735, 52916.416 24/05/23,13:16:42,13,10,1, 11.9,1,1, 22.708, 10753.880, 374.223, 52915.999 24/05/23,13:16:42,14,10,1, 11.9,1,1, 22.708, 10752.834, 372.874, 52915.372 24/05/23,13:16:42,15,10,1, 11.9,1,1, 22.708, 10753.790, 373.984, 52916.139 24/05/23,13:16:42,16,10,1, 11.9,1,1, 22.708, 10753.000, 373.518, 52915.032 24/05/23,13:16:42,17,10,1, 11.9,1,1, 22.708, 10752.656, 373.019, 52915.472 24/05/23,13:16:42,18,10,1, 11.9,1,1, 22.708, 10753.692, 374.341, 52916.062 24/05/23,13:16:42,19,10,1, 11.9,1,1, 22.708, 10752.745, 373.251, 52915.213 24/05/23,13:16:43,00,10,1, 11.8,1,1, 22.709, 10752.741, 373.251, 52915.213 24/05/23,13:16:43,01,10,1, 11.8,1,1, 22.709, 10752.766, 372.871, 52915.271 24/05/23,13:16:43,02,10,1, 11.8,1,1, 22.709, 10753.754, 374.209, 52915.799 24/05/23,13:16:43,03,10,1, 11.8,1,1, 22.709, 10752.824, 373.212, 52915.062 24/05/23,13:16:43,04,10,1, 11.8,1,1, 22.709, 10753.419, 373.548, 52916.167 24/05/23,13:16:43,05,10,1, 11.8,1,1, 22.709, 10753.998, 374.266, 52916.032 24/05/23,13:16:43,06,10,1, 11.8,1,1, 22.709, 10753.004, 372.928, 52915.483 24/05/23,13:16:43,07,10,1, 11.8,1,1, 22.709, 10753.969, 373.900, 52916.385 24/05/23,13:16:43,08,10,1, 11.8,1,1, 22.709, 10753.296, 373.676, 52915.256 24/05/23,13:16:43,09,10,1, 11.8,1,1, 22.709, 10752.719, 372.851, 52915.299 24/05/23,13:16:43,10,10,1, 11.8,1,1, 22.709, 10753.744, 374.224, 52915.883 24/05/23,13:16:43,11,10,1, 11.8,1,1, 22.709, 10752.786, 373.214, 52915.160 24/05/23,13:16:43,12,10,1, 11.8,1,1, 22.709, 10753.389, 373.484, 52916.139 24/05/23,13:16:43,13,10,1, 11.8,1,1, 22.709, 10754.012, 374.275, 52916.042 24/05/23,13:16:43,14,10,1, 11.8,1,1, 22.709, 10753.012, 372.913, 52915.460 24/05/23,13:16:43,15,10,1, 11.8,1,1, 22.709, 10753.955, 373.939, 52916.261 24/05/23,13:16:43,16,10,1, 11.8,1,1, 22.709, 10753.356, 373.665, 52915.283 24/05/23,13:16:43,17,10,1, 11.8,1,1, 22.709, 10752.718, 372.889, 52915.372 24/05/23,13:16:43,18,10,1, 11.8,1,1, 22.709, 10753.754, 374.231, 52915.946 24/05/23,13:16:43,19,10,1, 11.8,1,1, 22.709, 10752.814, 373.186, 52915.069 24/05/23,13:16:44,00,10,1, 11.9,1,1, 22.712, 10752.808, 373.186, 52915.069 24/05/23,13:16:44,01,10,1, 11.9,1,1, 22.712, 10752.882, 372.700, 52915.213 24/05/23,13:16:44,02,10,1, 11.9,1,1, 22.712, 10753.812, 374.084, 52915.853 24/05/23,13:16:44,03,10,1, 11.9,1,1, 22.712, 10752.870, 373.198, 52915.015 24/05/23,13:16:44,04,10,1, 11.9,1,1, 22.712, 10753.272, 373.216, 52915.883 24/05/23,13:16:44,05,10,1, 11.9,1,1, 22.712, 10754.078, 374.274, 52915.986 24/05/23,13:16:44,06,10,1, 11.9,1,1, 22.712, 10753.114, 372.902, 52915.454 24/05/23,13:16:44,07,10,1, 11.9,1,1, 22.712, 10754.027, 373.754, 52916.363 24/05/23,13:16:44,08,10,1, 11.9,1,1, 22.712, 10753.641, 373.675, 52915.343 24/05/23,13:16:44,09,10,1, 11.9,1,1, 22.712, 10752.843, 372.689, 52915.163 24/05/23,13:16:44,10,10,1, 11.9,1,1, 22.712, 10753.873, 374.048, 52915.860 24/05/23,13:16:44,11,10,1, 11.9,1,1, 22.712, 10752.892, 373.210, 52914.793 24/05/23,13:16:44,12,10,1, 11.9,1,1, 22.712, 10753.287, 373.277, 52915.916 24/05/23,13:16:44,13,10,1, 11.9,1,1, 22.712, 10754.038, 374.261, 52916.156 24/05/23,13:16:44,14,10,1, 11.9,1,1, 22.712, 10753.068, 372.896, 52915.319 24/05/23,13:16:44,15,10,1, 11.9,1,1, 22.712, 10754.019, 373.686, 52916.302 24/05/23,13:16:44,16,10,1, 11.9,1,1, 22.712, 10753.710, 373.666, 52915.444 24/05/23,13:16:44,17,10,1, 11.9,1,1, 22.712, 10752.842, 372.657, 52915.261 24/05/23,13:16:44,18,10,1, 11.9,1,1, 22.712, 10753.831, 374.066, 52915.899 24/05/23,13:16:44,19,10,1, 11.9,1,1, 22.712, 10752.923, 373.213, 52914.922 24/05/23,13:16:45,00,10,1, 11.9,1,1, 22.708, 10752.916, 373.213, 52914.922 24/05/23,13:16:45,01,10,1, 11.9,1,1, 22.708, 10752.987, 372.602, 52915.231 24/05/23,13:16:45,02,10,1, 11.9,1,1, 22.708, 10753.943, 373.897, 52915.934 24/05/23,13:16:45,03,10,1, 11.9,1,1, 22.708, 10753.012, 373.167, 52914.858 24/05/23,13:16:45,04,10,1, 11.9,1,1, 22.708, 10753.236, 373.046, 52915.615 24/05/23,13:16:45,05,10,1, 11.9,1,1, 22.708, 10754.122, 374.195, 52915.995 24/05/23,13:16:45,06,10,1, 11.9,1,1, 22.708, 10753.215, 372.930, 52915.420 24/05/23,13:16:45,07,10,1, 11.9,1,1, 22.708, 10754.111, 373.624, 52916.484 24/05/23,13:16:45,08,10,1, 11.9,1,1, 22.708, 10753.948, 373.730, 52915.601 24/05/23,13:16:45,09,10,1, 11.9,1,1, 22.708, 10752.987, 372.608, 52915.190 24/05/23,13:16:45,10,10,1, 11.9,1,1, 22.708, 10753.947, 373.828, 52915.811 24/05/23,13:16:45,11,10,1, 11.9,1,1, 22.708, 10753.087, 373.152, 52914.822 24/05/23,13:16:45,12,10,1, 11.9,1,1, 22.708, 10753.147, 372.974, 52915.676 24/05/23,13:16:45,13,10,1, 11.9,1,1, 22.708, 10754.094, 374.128, 52915.946 24/05/23,13:16:45,14,10,1, 11.9,1,1, 22.708, 10753.238, 372.867, 52915.417 24/05/23,13:16:45,15,10,1, 11.9,1,1, 22.708, 10754.073, 373.629, 52916.465 24/05/23,13:16:45,16,10,1, 11.9,1,1, 22.708, 10753.934, 373.765, 52915.570 24/05/23,13:16:45,17,10,1, 11.9,1,1, 22.708, 10753.021, 372.608, 52915.113 24/05/23,13:16:45,18,10,1, 11.9,1,1, 22.708, 10754.005, 373.875, 52916.007 24/05/23,13:16:45,19,10,1, 11.9,1,1, 22.708, 10753.034, 373.127, 52914.867 24/05/23,13:16:46,00,10,1, 12.0,1,1, 22.706, 10753.033, 373.127, 52914.867 24/05/23,13:16:46,01,10,1, 12.0,1,1, 22.706, 10753.106, 372.514, 52915.136 24/05/23,13:16:46,02,10,1, 12.0,1,1, 22.706, 10754.046, 373.877, 52915.983 24/05/23,13:16:46,03,10,1, 12.0,1,1, 22.706, 10753.156, 373.158, 52914.823 24/05/23,13:16:46,04,10,1, 12.0,1,1, 22.706, 10753.156, 372.869, 52915.523 24/05/23,13:16:46,05,10,1, 12.0,1,1, 22.706, 10754.089, 374.131, 52915.880 24/05/23,13:16:46,06,10,1, 12.0,1,1, 22.706, 10753.188, 372.832, 52915.224 24/05/23,13:16:46,07,10,1, 12.0,1,1, 22.706, 10754.068, 373.541, 52916.460 24/05/23,13:16:46,08,10,1, 12.0,1,1, 22.706, 10754.112, 373.759, 52915.680 24/05/23,13:16:46,09,10,1, 12.0,1,1, 22.706, 10753.095, 372.540, 52915.174 24/05/23,13:16:46,10,10,1, 12.0,1,1, 22.706, 10754.111, 373.820, 52916.090 24/05/23,13:16:46,11,10,1, 12.0,1,1, 22.706, 10753.203, 373.159, 52914.923 24/05/23,13:16:46,12,10,1, 12.0,1,1, 22.706, 10753.111, 372.874, 52915.525 24/05/23,13:16:46,13,10,1, 12.0,1,1, 22.706, 10754.172, 374.100, 52915.941 24/05/23,13:16:46,14,10,1, 12.0,1,1, 22.706, 10753.246, 372.799, 52915.248 24/05/23,13:16:46,15,10,1, 12.0,1,1, 22.706, 10754.060, 373.417, 52916.366 24/05/23,13:16:46,16,10,1, 12.0,1,1, 22.706, 10754.076, 373.749, 52915.688 24/05/23,13:16:46,17,10,1, 12.0,1,1, 22.706, 10753.119, 372.518, 52915.385 24/05/23,13:16:46,18,10,1, 12.0,1,1, 22.706, 10754.068, 373.785, 52916.033 24/05/23,13:16:46,19,10,1, 12.0,1,1, 22.706, 10753.254, 373.156, 52914.886 24/05/23,13:16:47,00,09,1, 12.0,1,1, 22.710, 10753.250, 373.156, 52914.886 24/05/23,13:16:47,01,09,1, 12.0,1,1, 22.710, 10753.221, 372.519, 52915.263 24/05/23,13:16:47,02,09,1, 12.0,1,1, 22.710, 10754.141, 373.695, 52916.028 24/05/23,13:16:47,03,09,1, 12.0,1,1, 22.710, 10753.262, 373.107, 52914.967 24/05/23,13:16:47,04,09,1, 12.0,1,1, 22.710, 10753.123, 372.773, 52915.475 24/05/23,13:16:47,05,09,1, 12.0,1,1, 22.710, 10754.111, 374.031, 52915.940 24/05/23,13:16:47,06,09,1, 12.0,1,1, 22.710, 10753.222, 372.835, 52915.158 24/05/23,13:16:47,07,09,1, 12.0,1,1, 22.710, 10754.091, 373.487, 52916.272 24/05/23,13:16:47,08,09,1, 12.0,1,1, 22.710, 10754.252, 373.814, 52915.764 24/05/23,13:16:47,09,09,1, 12.0,1,1, 22.710, 10753.220, 372.542, 52915.300 24/05/23,13:16:47,10,09,1, 12.0,1,1, 22.710, 10754.094, 373.727, 52915.912 24/05/23,13:16:47,11,09,1, 12.0,1,1, 22.710, 10753.261, 373.143, 52914.886 24/05/23,13:16:47,12,09,1, 12.0,1,1, 22.710, 10753.132, 372.813, 52915.493 24/05/23,13:16:47,13,09,1, 12.0,1,1, 22.710, 10754.166, 374.054, 52915.993 24/05/23,13:16:47,14,09,1, 12.0,1,1, 22.710, 10753.211, 372.820, 52915.296 24/05/23,13:16:47,15,09,1, 12.0,1,1, 22.710, 10754.025, 373.511, 52916.430 24/05/23,13:16:47,16,09,1, 12.0,1,1, 22.710, 10754.213, 373.806, 52915.810 24/05/23,13:16:47,17,09,1, 12.0,1,1, 22.710, 10753.180, 372.525, 52915.258 24/05/23,13:16:47,18,09,1, 12.0,1,1, 22.710, 10754.117, 373.748, 52915.998 24/05/23,13:16:47,19,09,1, 12.0,1,1, 22.710, 10753.307, 373.110, 52914.815 24/05/23,13:16:48,00,09,1, 11.9,1,1, 22.706, 10753.300, 373.110, 52914.815 24/05/23,13:16:48,01,09,1, 11.9,1,1, 22.706, 10753.210, 372.483, 52915.211 24/05/23,13:16:48,02,09,1, 11.9,1,1, 22.706, 10754.216, 373.729, 52915.924 24/05/23,13:16:48,03,09,1, 11.9,1,1, 22.706, 10753.369, 373.139, 52914.818 24/05/23,13:16:48,04,09,1, 11.9,1,1, 22.706, 10753.162, 372.806, 52915.430 24/05/23,13:16:48,05,09,1, 11.9,1,1, 22.706, 10754.168, 374.053, 52915.917 24/05/23,13:16:48,06,09,1, 11.9,1,1, 22.706, 10753.252, 372.822, 52915.184 24/05/23,13:16:48,07,09,1, 11.9,1,1, 22.706, 10754.098, 373.395, 52916.303 24/05/23,13:16:48,08,09,1, 11.9,1,1, 22.706, 10754.217, 373.785, 52915.656 24/05/23,13:16:48,09,09,1, 11.9,1,1, 22.706, 10753.202, 372.473, 52915.123 24/05/23,13:16:48,10,09,1, 11.9,1,1, 22.706, 10754.135, 373.742, 52916.013 24/05/23,13:16:48,11,09,1, 11.9,1,1, 22.706, 10753.251, 373.150, 52914.847 24/05/23,13:16:48,12,09,1, 11.9,1,1, 22.706, 10753.147, 372.770, 52915.369 24/05/23,13:16:48,13,09,1, 11.9,1,1, 22.706, 10754.183, 374.090, 52916.016 24/05/23,13:16:48,14,09,1, 11.9,1,1, 22.706, 10753.226, 372.856, 52915.247 24/05/23,13:16:48,15,09,1, 11.9,1,1, 22.706, 10754.094, 373.445, 52916.299 24/05/23,13:16:48,16,09,1, 11.9,1,1, 22.706, 10754.282, 373.828, 52915.756 24/05/23,13:16:48,17,09,1, 11.9,1,1, 22.706, 10753.228, 372.497, 52915.321 24/05/23,13:16:48,18,09,1, 11.9,1,1, 22.706, 10754.136, 373.695, 52916.009 24/05/23,13:16:48,19,09,1, 11.9,1,1, 22.706, 10753.310, 373.138, 52914.943 24/05/23,13:16:49,00,09,1, 11.9,1,1, 22.711, 10753.309, 373.138, 52914.943 24/05/23,13:16:49,01,09,1, 11.9,1,1, 22.711, 10753.254, 372.563, 52915.403 24/05/23,13:16:49,02,09,1, 11.9,1,1, 22.711, 10754.133, 373.809, 52915.971 24/05/23,13:16:49,03,09,1, 11.9,1,1, 22.711, 10753.345, 373.095, 52914.773 24/05/23,13:16:49,04,09,1, 11.9,1,1, 22.711, 10753.152, 372.791, 52915.431 24/05/23,13:16:49,05,09,1, 11.9,1,1, 22.711, 10754.223, 374.096, 52916.003 24/05/23,13:16:49,06,09,1, 11.9,1,1, 22.711, 10753.257, 372.842, 52915.345 24/05/23,13:16:49,07,09,1, 11.9,1,1, 22.711, 10754.126, 373.491, 52916.376 24/05/23,13:16:49,08,09,1, 11.9,1,1, 22.711, 10754.250, 373.827, 52915.762 24/05/23,13:16:49,09,09,1, 11.9,1,1, 22.711, 10753.193, 372.471, 52915.141 24/05/23,13:16:49,10,09,1, 11.9,1,1, 22.711, 10754.176, 373.761, 52915.934 24/05/23,13:16:49,11,09,1, 11.9,1,1, 22.711, 10753.343, 373.168, 52914.829 24/05/23,13:16:49,12,09,1, 11.9,1,1, 22.711, 10753.207, 372.844, 52915.481 24/05/23,13:16:49,13,09,1, 11.9,1,1, 22.711, 10754.235, 374.104, 52915.891 24/05/23,13:16:49,14,09,1, 11.9,1,1, 22.711, 10753.321, 372.822, 52915.260 24/05/23,13:16:49,15,09,1, 11.9,1,1, 22.711, 10754.081, 373.445, 52916.256 24/05/23,13:16:49,16,09,1, 11.9,1,1, 22.711, 10754.218, 373.750, 52915.609 24/05/23,13:16:49,17,09,1, 11.9,1,1, 22.711, 10753.205, 372.476, 52915.198 24/05/23,13:16:49,18,09,1, 11.9,1,1, 22.711, 10754.185, 373.756, 52916.000 24/05/23,13:16:49,19,09,1, 11.9,1,1, 22.711, 10753.314, 373.127, 52914.891 24/05/23,13:16:50,00,08,1, 11.9,1,1, 22.707, 10753.309, 373.127, 52914.891 24/05/23,13:16:50,01,08,1, 11.9,1,1, 22.707, 10753.209, 372.484, 52915.116 24/05/23,13:16:50,02,08,1, 11.9,1,1, 22.707, 10754.193, 373.753, 52915.764 24/05/23,13:16:50,03,08,1, 11.9,1,1, 22.707, 10753.256, 373.092, 52914.736 24/05/23,13:16:50,04,08,1, 11.9,1,1, 22.707, 10753.324, 372.888, 52915.502 24/05/23,13:16:50,05,08,1, 11.9,1,1, 22.707, 10754.313, 374.074, 52915.950 24/05/23,13:16:50,06,08,1, 11.9,1,1, 22.707, 10753.343, 372.822, 52915.311 24/05/23,13:16:50,07,08,1, 11.9,1,1, 22.707, 10754.220, 373.540, 52916.330 24/05/23,13:16:50,08,08,1, 11.9,1,1, 22.707, 10754.143, 373.709, 52915.531 24/05/23,13:16:50,09,08,1, 11.9,1,1, 22.707, 10753.241, 372.503, 52915.128 24/05/23,13:16:50,10,08,1, 11.9,1,1, 22.707, 10754.169, 373.819, 52915.905 24/05/23,13:16:50,11,08,1, 11.9,1,1, 22.707, 10753.267, 373.055, 52914.822 24/05/23,13:16:50,12,08,1, 11.9,1,1, 22.707, 10753.329, 372.929, 52915.619 24/05/23,13:16:50,13,08,1, 11.9,1,1, 22.707, 10754.340, 374.094, 52916.017 24/05/23,13:16:50,14,08,1, 11.9,1,1, 22.707, 10753.342, 372.780, 52915.292 24/05/23,13:16:50,15,08,1, 11.9,1,1, 22.707, 10754.228, 373.510, 52916.317 24/05/23,13:16:50,16,08,1, 11.9,1,1, 22.707, 10754.192, 373.660, 52915.624 24/05/23,13:16:50,17,08,1, 11.9,1,1, 22.707, 10753.264, 372.485, 52915.218 24/05/23,13:16:50,18,08,1, 11.9,1,1, 22.707, 10754.191, 373.810, 52915.867 24/05/23,13:16:50,19,08,1, 11.9,1,1, 22.707, 10753.249, 373.063, 52914.682 24/05/23,13:16:51,00,09,1, 11.9,1,1, 22.710, 10753.242, 373.063, 52914.682 24/05/23,13:16:51,01,09,1, 11.9,1,1, 22.710, 10753.210, 372.491, 52915.200 24/05/23,13:16:51,02,09,1, 11.9,1,1, 22.710, 10754.198, 373.872, 52915.849 24/05/23,13:16:51,03,09,1, 11.9,1,1, 22.710, 10753.323, 372.986, 52914.657 24/05/23,13:16:51,04,09,1, 11.9,1,1, 22.710, 10753.552, 373.009, 52915.622 24/05/23,13:16:51,05,09,1, 11.9,1,1, 22.710, 10754.443, 374.155, 52915.999 24/05/23,13:16:51,06,09,1, 11.9,1,1, 22.710, 10753.486, 372.782, 52915.393 24/05/23,13:16:51,07,09,1, 11.9,1,1, 22.710, 10754.341, 373.542, 52916.330 24/05/23,13:16:51,08,09,1, 11.9,1,1, 22.710, 10754.153, 373.596, 52915.353 24/05/23,13:16:51,09,09,1, 11.9,1,1, 22.710, 10753.227, 372.514, 52915.145 24/05/23,13:16:51,10,09,1, 11.9,1,1, 22.710, 10754.260, 373.809, 52915.858 24/05/23,13:16:51,11,09,1, 11.9,1,1, 22.710, 10753.338, 372.975, 52914.841 24/05/23,13:16:51,12,09,1, 11.9,1,1, 22.710, 10753.571, 373.036, 52915.819 24/05/23,13:16:51,13,09,1, 11.9,1,1, 22.710, 10754.457, 374.086, 52915.988 24/05/23,13:16:51,14,09,1, 11.9,1,1, 22.710, 10753.471, 372.793, 52915.327 24/05/23,13:16:51,15,09,1, 11.9,1,1, 22.710, 10754.402, 373.582, 52916.292 24/05/23,13:16:51,16,09,1, 11.9,1,1, 22.710, 10754.102, 373.551, 52915.287 24/05/23,13:16:51,17,09,1, 11.9,1,1, 22.710, 10753.219, 372.524, 52915.021 24/05/23,13:16:51,18,09,1, 11.9,1,1, 22.710, 10754.217, 373.841, 52915.722 24/05/23,13:16:51,19,09,1, 11.9,1,1, 22.710, 10753.300, 372.991, 52914.710 24/05/23,13:16:52,00,09,1, 11.9,1,1, 22.713, 10753.292, 372.991, 52914.710 24/05/23,13:16:52,01,09,1, 11.9,1,1, 22.713, 10753.309, 372.525, 52915.048 24/05/23,13:16:52,02,09,1, 11.9,1,1, 22.713, 10754.293, 373.947, 52915.887 24/05/23,13:16:52,03,09,1, 11.9,1,1, 22.713, 10753.353, 373.010, 52914.819 24/05/23,13:16:52,04,09,1, 11.9,1,1, 22.713, 10753.860, 373.129, 52915.984 24/05/23,13:16:52,05,09,1, 11.9,1,1, 22.713, 10754.605, 374.038, 52915.987 24/05/23,13:16:52,06,09,1, 11.9,1,1, 22.713, 10753.616, 372.626, 52915.160 24/05/23,13:16:52,07,09,1, 11.9,1,1, 22.713, 10754.521, 373.568, 52916.167 24/05/23,13:16:52,08,09,1, 11.9,1,1, 22.713, 10753.992, 373.347, 52914.940 24/05/23,13:16:52,09,09,1, 11.9,1,1, 22.713, 10753.357, 372.476, 52914.986 24/05/23,13:16:52,10,09,1, 11.9,1,1, 22.713, 10754.287, 373.920, 52915.737 24/05/23,13:16:52,11,09,1, 11.9,1,1, 22.713, 10753.376, 372.986, 52914.867 24/05/23,13:16:52,12,09,1, 11.9,1,1, 22.713, 10753.895, 373.159, 52915.916 24/05/23,13:16:52,13,09,1, 11.9,1,1, 22.713, 10754.634, 374.005, 52915.879 24/05/23,13:16:52,14,09,1, 11.9,1,1, 22.713, 10753.593, 372.614, 52915.237 24/05/23,13:16:52,15,09,1, 11.9,1,1, 22.713, 10754.542, 373.540, 52916.177 24/05/23,13:16:52,16,09,1, 11.9,1,1, 22.713, 10753.980, 373.337, 52915.025 24/05/23,13:16:52,17,09,1, 11.9,1,1, 22.713, 10753.305, 372.513, 52915.026 24/05/23,13:16:52,18,09,1, 11.9,1,1, 22.713, 10754.359, 373.925, 52915.807 24/05/23,13:16:52,19,09,1, 11.9,1,1, 22.713, 10753.389, 372.991, 52914.858 24/05/23,13:16:53,00,09,1, 12.0,1,1, 22.706, 10753.384, 372.991, 52914.858 24/05/23,13:16:53,01,09,1, 12.0,1,1, 22.706, 10753.415, 372.553, 52915.130 24/05/23,13:16:53,02,09,1, 12.0,1,1, 22.706, 10754.411, 373.924, 52915.750 24/05/23,13:16:53,03,09,1, 12.0,1,1, 22.706, 10753.486, 372.805, 52914.854 24/05/23,13:16:53,04,09,1, 12.0,1,1, 22.706, 10754.142, 373.187, 52916.013 24/05/23,13:16:53,05,09,1, 12.0,1,1, 22.706, 10754.708, 373.878, 52915.835 24/05/23,13:16:53,06,09,1, 12.0,1,1, 22.706, 10753.667, 372.493, 52915.305 24/05/23,13:16:53,07,09,1, 12.0,1,1, 22.706, 10754.545, 373.592, 52915.971 24/05/23,13:16:53,08,09,1, 12.0,1,1, 22.706, 10753.876, 373.196, 52914.870 24/05/23,13:16:53,09,09,1, 12.0,1,1, 22.706, 10753.439, 372.604, 52915.205 24/05/23,13:16:53,10,09,1, 12.0,1,1, 22.706, 10754.429, 373.970, 52915.764 24/05/23,13:16:53,11,09,1, 12.0,1,1, 22.706, 10753.484, 372.848, 52914.881 24/05/23,13:16:53,12,09,1, 12.0,1,1, 22.706, 10754.245, 373.202, 52916.031 24/05/23,13:16:53,13,09,1, 12.0,1,1, 22.706, 10754.777, 373.834, 52915.859 24/05/23,13:16:53,14,09,1, 12.0,1,1, 22.706, 10753.685, 372.476, 52915.195 24/05/23,13:16:53,15,09,1, 12.0,1,1, 22.706, 10754.597, 373.605, 52916.097 24/05/23,13:16:53,16,09,1, 12.0,1,1, 22.706, 10753.825, 373.140, 52914.975 24/05/23,13:16:53,17,09,1, 12.0,1,1, 22.706, 10753.431, 372.524, 52915.126 24/05/23,13:16:53,18,09,1, 12.0,1,1, 22.706, 10754.463, 373.957, 52915.719 24/05/23,13:16:53,19,09,1, 12.0,1,1, 22.706, 10753.580, 372.855, 52915.012 24/05/23,13:16:54,00,09,1, 11.9,1,1, 22.713, 10753.576, 372.855, 52915.012 24/05/23,13:16:54,01,09,1, 11.9,1,1, 22.713, 10753.532, 372.587, 52915.233 24/05/23,13:16:54,02,09,1, 11.9,1,1, 22.713, 10754.578, 373.828, 52915.755 24/05/23,13:16:54,03,09,1, 11.9,1,1, 22.713, 10753.660, 372.708, 52915.069 24/05/23,13:16:54,04,09,1, 11.9,1,1, 22.713, 10754.436, 373.287, 52916.232 24/05/23,13:16:54,05,09,1, 11.9,1,1, 22.713, 10754.666, 373.694, 52915.633 24/05/23,13:16:54,06,09,1, 11.9,1,1, 22.713, 10753.683, 372.370, 52915.174 24/05/23,13:16:54,07,09,1, 11.9,1,1, 22.713, 10754.628, 373.607, 52915.845 24/05/23,13:16:54,08,09,1, 11.9,1,1, 22.713, 10753.794, 373.000, 52914.740 24/05/23,13:16:54,09,09,1, 11.9,1,1, 22.713, 10753.553, 372.643, 52915.302 24/05/23,13:16:54,10,09,1, 11.9,1,1, 22.713, 10754.537, 373.900, 52915.755 24/05/23,13:16:54,11,09,1, 11.9,1,1, 22.713, 10753.663, 372.711, 52915.103 24/05/23,13:16:54,12,09,1, 11.9,1,1, 22.713, 10754.501, 373.240, 52916.257 24/05/23,13:16:54,13,09,1, 11.9,1,1, 22.713, 10754.674, 373.579, 52915.656 24/05/23,13:16:54,14,09,1, 11.9,1,1, 22.713, 10753.651, 372.359, 52915.152 24/05/23,13:16:54,15,09,1, 11.9,1,1, 22.713, 10754.587, 373.604, 52915.849 24/05/23,13:16:54,16,09,1, 11.9,1,1, 22.713, 10753.738, 372.965, 52914.757 24/05/23,13:16:54,17,09,1, 11.9,1,1, 22.713, 10753.607, 372.649, 52915.268 24/05/23,13:16:54,18,09,1, 11.9,1,1, 22.713, 10754.624, 373.907, 52915.828 24/05/23,13:16:54,19,09,1, 11.9,1,1, 22.713, 10753.673, 372.660, 52915.054 24/05/23,13:16:55,00,10,1, 11.9,1,1, 22.710, 10753.667, 372.660, 52915.054 24/05/23,13:16:55,01,10,1, 11.9,1,1, 22.710, 10753.750, 372.654, 52915.486 24/05/23,13:16:55,02,10,1, 11.9,1,1, 22.710, 10754.727, 373.851, 52915.849 24/05/23,13:16:55,03,10,1, 11.9,1,1, 22.710, 10753.805, 372.548, 52915.179 24/05/23,13:16:55,04,10,1, 11.9,1,1, 22.710, 10754.635, 373.278, 52916.224 24/05/23,13:16:55,05,10,1, 11.9,1,1, 22.710, 10754.590, 373.400, 52915.435 24/05/23,13:16:55,06,10,1, 11.9,1,1, 22.710, 10753.610, 372.244, 52915.031 24/05/23,13:16:55,07,10,1, 11.9,1,1, 22.710, 10754.575, 373.503, 52915.757 24/05/23,13:16:55,08,10,1, 11.9,1,1, 22.710, 10753.671, 372.783, 52914.623 24/05/23,13:16:55,09,10,1, 11.9,1,1, 22.710, 10753.795, 372.608, 52915.427 24/05/23,13:16:55,10,10,1, 11.9,1,1, 22.710, 10754.752, 373.846, 52915.866 24/05/23,13:16:55,11,10,1, 11.9,1,1, 22.710, 10753.837, 372.550, 52915.117 24/05/23,13:16:55,12,10,1, 11.9,1,1, 22.710, 10754.676, 373.255, 52916.189 24/05/23,13:16:55,13,10,1, 11.9,1,1, 22.710, 10754.536, 373.451, 52915.439 24/05/23,13:16:55,14,10,1, 11.9,1,1, 22.710, 10753.632, 372.257, 52914.993 24/05/23,13:16:55,15,10,1, 11.9,1,1, 22.710, 10754.601, 373.569, 52915.695 24/05/23,13:16:55,16,10,1, 11.9,1,1, 22.710, 10753.686, 372.791, 52914.665 24/05/23,13:16:55,17,10,1, 11.9,1,1, 22.710, 10753.837, 372.688, 52915.502 24/05/23,13:16:55,18,10,1, 11.9,1,1, 22.710, 10754.727, 373.773, 52915.835 24/05/23,13:16:55,19,10,1, 11.9,1,1, 22.710, 10753.784, 372.475, 52915.070 24/05/23,13:16:56,00,10,1, 11.9,1,1, 22.709, 10753.776, 372.475, 52915.070 24/05/23,13:16:56,01,10,1, 11.9,1,1, 22.709, 10753.873, 372.684, 52915.090 24/05/23,13:16:56,02,10,1, 11.9,1,1, 22.709, 10754.861, 373.797, 52916.368 24/05/23,13:16:56,03,10,1, 11.9,1,1, 22.709, 10754.077, 372.306, 52915.056 24/05/23,13:16:56,04,10,1, 11.9,1,1, 22.709, 10754.444, 373.204, 52915.763 24/05/23,13:16:56,05,10,1, 11.9,1,1, 22.709, 10754.624, 373.261, 52915.711 24/05/23,13:16:56,06,10,1, 11.9,1,1, 22.709, 10753.601, 372.095, 52914.534 24/05/23,13:16:56,07,10,1, 11.9,1,1, 22.709, 10754.385, 373.545, 52915.730 24/05/23,13:16:56,08,10,1, 11.9,1,1, 22.709, 10753.983, 372.722, 52915.131 24/05/23,13:16:56,09,10,1, 11.9,1,1, 22.709, 10753.830, 372.673, 52915.191 24/05/23,13:16:56,10,10,1, 11.9,1,1, 22.709, 10754.844, 373.829, 52916.286 24/05/23,13:16:56,11,10,1, 11.9,1,1, 22.709, 10754.118, 372.355, 52915.118 24/05/23,13:16:56,12,10,1, 11.9,1,1, 22.709, 10754.482, 373.255, 52915.918 24/05/23,13:16:56,13,10,1, 11.9,1,1, 22.709, 10754.559, 373.207, 52915.732 24/05/23,13:16:56,14,10,1, 11.9,1,1, 22.709, 10753.648, 372.103, 52914.480 24/05/23,13:16:56,15,10,1, 11.9,1,1, 22.709, 10754.331, 373.577, 52915.790 24/05/23,13:16:56,16,10,1, 11.9,1,1, 22.709, 10753.960, 372.705, 52915.007 24/05/23,13:16:56,17,10,1, 11.9,1,1, 22.709, 10753.946, 372.681, 52915.115 24/05/23,13:16:56,18,10,1, 11.9,1,1, 22.709, 10754.892, 373.774, 52916.431 24/05/23,13:16:56,19,10,1, 11.9,1,1, 22.709, 10754.113, 372.303, 52915.118 24/05/23,13:16:57,00,10,1, 12.0,1,1, 22.709, 10754.110, 372.303, 52915.118 24/05/23,13:16:57,01,10,1, 12.0,1,1, 22.709, 10754.612, 372.796, 52915.505 24/05/23,13:16:57,02,10,1, 12.0,1,1, 22.709, 10754.454, 373.634, 52915.525 24/05/23,13:16:57,03,10,1, 12.0,1,1, 22.709, 10754.262, 372.295, 52915.947 24/05/23,13:16:57,04,10,1, 12.0,1,1, 22.709, 10754.708, 373.121, 52915.161 24/05/23,13:16:57,05,10,1, 12.0,1,1, 22.709, 10753.909, 372.947, 52915.232 24/05/23,13:16:57,06,10,1, 12.0,1,1, 22.709, 10754.053, 372.183, 52915.372 24/05/23,13:16:57,07,10,1, 12.0,1,1, 22.709, 10754.281, 373.505, 52915.027 24/05/23,13:16:57,08,10,1, 12.0,1,1, 22.709, 10754.093, 372.619, 52915.637 24/05/23,13:16:57,09,10,1, 12.0,1,1, 22.709, 10754.235, 372.786, 52915.558 24/05/23,13:16:57,10,10,1, 12.0,1,1, 22.709, 10754.758, 373.649, 52916.236 24/05/23,13:16:57,11,10,1, 12.0,1,1, 22.709, 10754.022, 372.205, 52915.146 24/05/23,13:16:57,12,10,1, 12.0,1,1, 22.709, 10754.496, 373.294, 52915.780 24/05/23,13:16:57,13,10,1, 12.0,1,1, 22.709, 10754.412, 373.035, 52915.569 24/05/23,13:16:57,14,10,1, 12.0,1,1, 22.709, 10753.700, 372.141, 52914.887 24/05/23,13:16:57,15,10,1, 12.0,1,1, 22.709, 10754.581, 373.623, 52916.051 24/05/23,13:16:57,16,10,1, 12.0,1,1, 22.709, 10754.031, 372.543, 52915.219 24/05/23,13:16:57,17,10,1, 12.0,1,1, 22.709, 10754.150, 372.777, 52915.604 24/05/23,13:16:57,18,10,1, 12.0,1,1, 22.709, 10754.812, 373.638, 52916.281 24/05/23,13:16:57,19,10,1, 12.0,1,1, 22.709, 10753.963, 372.180, 52915.034 24/05/23,13:16:58,00,10,1, 11.9,1,1, 22.708, 10753.959, 372.180, 52915.034 24/05/23,13:16:58,01,10,1, 11.9,1,1, 22.708, 10754.317, 372.883, 52915.540 24/05/23,13:16:58,02,10,1, 11.9,1,1, 22.708, 10754.896, 373.474, 52916.127 24/05/23,13:16:58,03,10,1, 11.9,1,1, 22.708, 10753.963, 372.130, 52914.878 24/05/23,13:16:58,04,10,1, 11.9,1,1, 22.708, 10754.601, 373.335, 52915.834 24/05/23,13:16:58,05,10,1, 11.9,1,1, 22.708, 10754.329, 372.822, 52915.457 24/05/23,13:16:58,06,10,1, 11.9,1,1, 22.708, 10753.809, 372.246, 52914.808 24/05/23,13:16:58,07,10,1, 11.9,1,1, 22.708, 10754.686, 373.662, 52915.951 24/05/23,13:16:58,08,10,1, 11.9,1,1, 22.708, 10754.113, 372.420, 52915.174 24/05/23,13:16:58,09,10,1, 11.9,1,1, 22.708, 10754.302, 372.922, 52915.681 24/05/23,13:16:58,10,10,1, 11.9,1,1, 22.708, 10754.879, 373.516, 52916.191 24/05/23,13:16:58,11,10,1, 11.9,1,1, 22.708, 10753.978, 372.073, 52914.993 24/05/23,13:16:58,12,10,1, 11.9,1,1, 22.708, 10754.539, 373.348, 52915.898 24/05/23,13:16:58,13,10,1, 11.9,1,1, 22.708, 10754.293, 372.860, 52915.425 24/05/23,13:16:58,14,10,1, 11.9,1,1, 22.708, 10753.785, 372.254, 52914.947 24/05/23,13:16:58,15,10,1, 11.9,1,1, 22.708, 10754.703, 373.618, 52916.086 24/05/23,13:16:58,16,10,1, 11.9,1,1, 22.708, 10754.111, 372.381, 52915.134 24/05/23,13:16:58,17,10,1, 11.9,1,1, 22.708, 10754.383, 372.918, 52915.728 24/05/23,13:16:58,18,10,1, 11.9,1,1, 22.708, 10754.864, 373.491, 52916.262 24/05/23,13:16:58,19,10,1, 11.9,1,1, 22.708, 10753.958, 372.083, 52914.824 24/05/23,13:16:59,00,10,1, 11.9,1,1, 22.708, 10753.951, 372.083, 52914.824 24/05/23,13:16:59,01,10,1, 11.9,1,1, 22.708, 10754.603, 372.998, 52915.969 24/05/23,13:16:59,02,10,1, 11.9,1,1, 22.708, 10754.782, 373.351, 52915.845 24/05/23,13:16:59,03,10,1, 11.9,1,1, 22.708, 10754.044, 372.080, 52915.036 24/05/23,13:16:59,04,10,1, 11.9,1,1, 22.708, 10754.694, 373.460, 52915.749 24/05/23,13:16:59,05,10,1, 11.9,1,1, 22.708, 10754.186, 372.779, 52915.370 24/05/23,13:16:59,06,10,1, 11.9,1,1, 22.708, 10754.061, 372.432, 52915.171 24/05/23,13:16:59,07,10,1, 11.9,1,1, 22.708, 10754.810, 373.628, 52915.895 24/05/23,13:16:59,08,10,1, 11.9,1,1, 22.708, 10754.230, 372.358, 52915.285 24/05/23,13:16:59,09,10,1, 11.9,1,1, 22.708, 10754.602, 373.042, 52915.758 24/05/23,13:16:59,10,10,1, 11.9,1,1, 22.708, 10754.719, 373.344, 52915.755 24/05/23,13:16:59,11,10,1, 11.9,1,1, 22.708, 10754.050, 372.080, 52915.067 24/05/23,13:16:59,12,10,1, 11.9,1,1, 22.708, 10754.663, 373.396, 52915.627 24/05/23,13:16:59,13,10,1, 11.9,1,1, 22.708, 10754.168, 372.709, 52915.278 24/05/23,13:16:59,14,10,1, 11.9,1,1, 22.708, 10754.093, 372.413, 52915.233 24/05/23,13:16:59,15,10,1, 11.9,1,1, 22.708, 10754.842, 373.685, 52916.080 24/05/23,13:16:59,16,10,1, 11.9,1,1, 22.708, 10754.195, 372.397, 52915.399 24/05/23,13:16:59,17,10,1, 11.9,1,1, 22.708, 10754.680, 373.057, 52915.771 24/05/23,13:16:59,18,10,1, 11.9,1,1, 22.708, 10754.722, 373.332, 52915.849 24/05/23,13:16:59,19,10,1, 11.9,1,1, 22.708, 10754.004, 372.072, 52915.128 24/05/23,13:17:00,00,10,1, 11.9,1,1, 22.710, 10754.001, 372.072, 52915.128 24/05/23,13:17:00,01,10,1, 11.9,1,1, 22.710, 10754.816, 373.142, 52915.793 24/05/23,13:17:00,02,10,1, 11.9,1,1, 22.710, 10754.721, 373.257, 52915.681 24/05/23,13:17:00,03,10,1, 11.9,1,1, 22.710, 10754.022, 372.121, 52914.979 24/05/23,13:17:00,04,10,1, 11.9,1,1, 22.710, 10754.745, 373.498, 52915.701 24/05/23,13:17:00,05,10,1, 11.9,1,1, 22.710, 10754.243, 372.658, 52915.244 24/05/23,13:17:00,06,10,1, 11.9,1,1, 22.710, 10754.321, 372.583, 52915.378 24/05/23,13:17:00,07,10,1, 11.9,1,1, 22.710, 10754.930, 373.657, 52915.802 24/05/23,13:17:00,08,10,1, 11.9,1,1, 22.710, 10754.314, 372.366, 52915.698 24/05/23,13:17:00,09,10,1, 11.9,1,1, 22.710, 10755.040, 373.077, 52915.413 24/05/23,13:17:00,10,10,1, 11.9,1,1, 22.710, 10754.281, 373.082, 52914.958 24/05/23,13:17:00,11,10,1, 11.9,1,1, 22.710, 10754.377, 372.113, 52915.555 24/05/23,13:17:00,12,10,1, 11.9,1,1, 22.710, 10754.506, 373.294, 52914.515 24/05/23,13:17:00,13,10,1, 11.9,1,1, 22.710, 10753.822, 372.615, 52915.296 24/05/23,13:17:00,14,10,1, 11.9,1,1, 22.710, 10754.793, 372.644, 52915.523 24/05/23,13:17:00,15,10,1, 11.9,1,1, 22.710, 10754.634, 373.594, 52915.141 24/05/23,13:17:00,16,10,1, 11.9,1,1, 22.710, 10754.486, 372.450, 52916.232 24/05/23,13:17:00,17,10,1, 11.9,1,1, 22.710, 10755.083, 373.109, 52915.256 24/05/23,13:17:00,18,10,1, 11.9,1,1, 22.710, 10754.175, 373.096, 52914.975 24/05/23,13:17:00,19,10,1, 11.9,1,1, 22.710, 10754.400, 372.148, 52915.511 24/05/23,13:17:01,00,10,1, 11.9,1,1, 22.708, 10754.393, 372.148, 52915.511 24/05/23,13:17:01,01,10,1, 11.9,1,1, 22.708, 10755.120, 373.077, 52915.027 24/05/23,13:17:01,02,10,1, 11.9,1,1, 22.708, 10754.156, 372.936, 52915.069 24/05/23,13:17:01,03,10,1, 11.9,1,1, 22.708, 10754.446, 372.191, 52915.510 24/05/23,13:17:01,04,10,1, 11.9,1,1, 22.708, 10754.563, 373.401, 52914.595 24/05/23,13:17:01,05,10,1, 11.9,1,1, 22.708, 10754.101, 372.706, 52915.637 24/05/23,13:17:01,06,10,1, 11.9,1,1, 22.708, 10754.997, 372.788, 52915.524 24/05/23,13:17:01,07,10,1, 11.9,1,1, 22.708, 10754.747, 373.535, 52915.156 24/05/23,13:17:01,08,10,1, 11.9,1,1, 22.708, 10754.651, 372.319, 52916.030 24/05/23,13:17:01,09,10,1, 11.9,1,1, 22.708, 10755.117, 373.048, 52914.939 24/05/23,13:17:01,10,10,1, 11.9,1,1, 22.708, 10754.148, 372.942, 52914.985 24/05/23,13:17:01,11,10,1, 11.9,1,1, 22.708, 10754.490, 372.192, 52915.377 24/05/23,13:17:01,12,10,1, 11.9,1,1, 22.708, 10754.595, 373.423, 52914.677 24/05/23,13:17:01,13,10,1, 11.9,1,1, 22.708, 10754.079, 372.615, 52915.707 24/05/23,13:17:01,14,10,1, 11.9,1,1, 22.708, 10755.035, 372.739, 52915.588 24/05/23,13:17:01,15,10,1, 11.9,1,1, 22.708, 10754.717, 373.476, 52915.157 24/05/23,13:17:01,16,10,1, 11.9,1,1, 22.708, 10754.622, 372.283, 52916.026 24/05/23,13:17:01,17,10,1, 11.9,1,1, 22.708, 10755.137, 373.058, 52914.955 24/05/23,13:17:01,18,10,1, 11.9,1,1, 22.708, 10754.120, 372.969, 52915.050 24/05/23,13:17:01,19,10,1, 11.9,1,1, 22.708, 10754.458, 372.180, 52915.500 24/05/23,13:17:02,00,10,1, 11.8,1,1, 22.711, 10754.452, 372.180, 52915.500 24/05/23,13:17:02,01,10,1, 11.8,1,1, 22.711, 10754.989, 373.089, 52914.804 24/05/23,13:17:02,02,10,1, 11.8,1,1, 22.711, 10754.140, 372.796, 52915.037 24/05/23,13:17:02,03,10,1, 11.8,1,1, 22.711, 10754.584, 372.225, 52915.365 24/05/23,13:17:02,04,10,1, 11.8,1,1, 22.711, 10754.569, 373.475, 52914.615 24/05/23,13:17:02,05,10,1, 11.8,1,1, 22.711, 10754.302, 372.561, 52915.840 24/05/23,13:17:02,06,10,1, 11.8,1,1, 22.711, 10755.250, 372.872, 52915.545 24/05/23,13:17:02,07,10,1, 11.8,1,1, 22.711, 10754.720, 373.432, 52915.229 24/05/23,13:17:02,08,10,1, 11.8,1,1, 22.711, 10754.672, 372.220, 52915.990 24/05/23,13:17:02,09,10,1, 11.8,1,1, 22.711, 10755.011, 373.150, 52914.800 24/05/23,13:17:02,10,10,1, 11.8,1,1, 22.711, 10754.062, 372.817, 52915.112 24/05/23,13:17:02,11,10,1, 11.8,1,1, 22.711, 10754.601, 372.264, 52915.336 24/05/23,13:17:02,12,10,1, 11.8,1,1, 22.711, 10754.646, 373.427, 52914.548 24/05/23,13:17:02,13,10,1, 11.8,1,1, 22.711, 10754.324, 372.543, 52915.796 24/05/23,13:17:02,14,10,1, 11.8,1,1, 22.711, 10755.230, 372.874, 52915.539 24/05/23,13:17:02,15,10,1, 11.8,1,1, 22.711, 10754.788, 373.378, 52915.229 24/05/23,13:17:02,16,10,1, 11.8,1,1, 22.711, 10754.666, 372.202, 52915.963 24/05/23,13:17:02,17,10,1, 11.8,1,1, 22.711, 10754.993, 373.130, 52914.778 24/05/23,13:17:02,18,10,1, 11.8,1,1, 22.711, 10754.084, 372.862, 52915.041 24/05/23,13:17:02,19,10,1, 11.8,1,1, 22.711, 10754.607, 372.246, 52915.389 24/05/23,13:17:03,00,10,1, 11.9,1,1, 22.708, 10754.602, 372.246, 52915.389 24/05/23,13:17:03,01,10,1, 11.9,1,1, 22.708, 10754.899, 373.093, 52914.555 24/05/23,13:17:03,02,10,1, 11.9,1,1, 22.708, 10754.069, 372.695, 52915.077 24/05/23,13:17:03,03,10,1, 11.9,1,1, 22.708, 10754.668, 372.308, 52915.419 24/05/23,13:17:03,04,10,1, 11.9,1,1, 22.708, 10754.722, 373.472, 52914.758 24/05/23,13:17:03,05,10,1, 11.9,1,1, 22.708, 10754.466, 372.465, 52915.845 24/05/23,13:17:03,06,10,1, 11.9,1,1, 22.708, 10755.410, 372.878, 52915.311 24/05/23,13:17:03,07,10,1, 11.9,1,1, 22.708, 10754.712, 373.259, 52915.155 24/05/23,13:17:03,08,10,1, 11.9,1,1, 22.708, 10754.706, 372.083, 52915.714 24/05/23,13:17:03,09,10,1, 11.9,1,1, 22.708, 10754.936, 373.092, 52914.581 24/05/23,13:17:03,10,10,1, 11.9,1,1, 22.708, 10754.026, 372.732, 52915.062 24/05/23,13:17:03,11,10,1, 11.9,1,1, 22.708, 10754.718, 372.314, 52915.296 24/05/23,13:17:03,12,10,1, 11.9,1,1, 22.708, 10754.705, 373.484, 52914.761 24/05/23,13:17:03,13,10,1, 11.9,1,1, 22.708, 10754.516, 372.456, 52915.960 24/05/23,13:17:03,14,10,1, 11.9,1,1, 22.708, 10755.337, 372.860, 52915.341 24/05/23,13:17:03,15,10,1, 11.9,1,1, 22.708, 10754.718, 373.194, 52915.175 24/05/23,13:17:03,16,10,1, 11.9,1,1, 22.708, 10754.707, 372.079, 52915.835 24/05/23,13:17:03,17,10,1, 11.9,1,1, 22.708, 10754.922, 373.139, 52914.608 24/05/23,13:17:03,18,10,1, 11.9,1,1, 22.708, 10754.083, 372.751, 52915.134 24/05/23,13:17:03,19,10,1, 11.9,1,1, 22.708, 10754.751, 372.345, 52915.510 24/05/23,13:17:04,00,10,1, 11.9,1,1, 22.713, 10754.744, 372.345, 52915.510 24/05/23,13:17:04,01,10,1, 11.9,1,1, 22.713, 10754.853, 373.087, 52914.544 24/05/23,13:17:04,02,10,1, 11.9,1,1, 22.713, 10754.040, 372.581, 52915.162 24/05/23,13:17:04,03,10,1, 11.9,1,1, 22.713, 10754.824, 372.341, 52915.342 24/05/23,13:17:04,04,10,1, 11.9,1,1, 22.713, 10754.771, 373.403, 52914.851 24/05/23,13:17:04,05,10,1, 11.9,1,1, 22.713, 10754.571, 372.355, 52915.992 24/05/23,13:17:04,06,10,1, 11.9,1,1, 22.713, 10755.374, 372.847, 52915.205 24/05/23,13:17:04,07,10,1, 11.9,1,1, 22.713, 10754.593, 373.108, 52915.118 24/05/23,13:17:04,08,10,1, 11.9,1,1, 22.713, 10754.684, 372.014, 52915.741 24/05/23,13:17:04,09,10,1, 11.9,1,1, 22.713, 10754.790, 373.135, 52914.489 24/05/23,13:17:04,10,10,1, 11.9,1,1, 22.713, 10754.089, 372.634, 52915.178 24/05/23,13:17:04,11,10,1, 11.9,1,1, 22.713, 10754.851, 372.370, 52915.416 24/05/23,13:17:04,12,10,1, 11.9,1,1, 22.713, 10754.726, 373.421, 52914.892 24/05/23,13:17:04,13,10,1, 11.9,1,1, 22.713, 10754.618, 372.241, 52915.982 24/05/23,13:17:04,14,10,1, 11.9,1,1, 22.713, 10755.371, 372.765, 52915.177 24/05/23,13:17:04,15,10,1, 11.9,1,1, 22.713, 10754.606, 373.032, 52915.052 24/05/23,13:17:04,16,10,1, 11.9,1,1, 22.713, 10754.738, 372.028, 52915.638 24/05/23,13:17:04,17,10,1, 11.9,1,1, 22.713, 10754.839, 373.099, 52914.519 24/05/23,13:17:04,18,10,1, 11.9,1,1, 22.713, 10754.099, 372.563, 52915.159 24/05/23,13:17:04,19,10,1, 11.9,1,1, 22.713, 10754.893, 372.391, 52915.380 24/05/23,13:17:05,00,10,1, 11.9,1,1, 22.713, 10754.886, 372.391, 52915.380 24/05/23,13:17:05,01,10,1, 11.9,1,1, 22.713, 10754.797, 373.145, 52914.322 24/05/23,13:17:05,02,10,1, 11.9,1,1, 22.713, 10754.117, 372.534, 52915.268 24/05/23,13:17:05,03,10,1, 11.9,1,1, 22.713, 10755.007, 372.433, 52915.517 24/05/23,13:17:05,04,10,1, 11.9,1,1, 22.713, 10754.831, 373.399, 52914.942 24/05/23,13:17:05,05,10,1, 11.9,1,1, 22.713, 10754.718, 372.230, 52916.015 24/05/23,13:17:05,06,10,1, 11.9,1,1, 22.713, 10755.435, 372.826, 52915.138 24/05/23,13:17:05,07,10,1, 11.9,1,1, 22.713, 10754.528, 372.918, 52915.076 24/05/23,13:17:05,08,10,1, 11.9,1,1, 22.713, 10754.658, 371.959, 52915.521 24/05/23,13:17:05,09,10,1, 11.9,1,1, 22.713, 10754.839, 373.102, 52914.488 24/05/23,13:17:05,10,10,1, 11.9,1,1, 22.713, 10754.145, 372.544, 52915.420 24/05/23,13:17:05,11,10,1, 11.9,1,1, 22.713, 10754.983, 372.455, 52915.509 24/05/23,13:17:05,12,10,1, 11.9,1,1, 22.713, 10754.862, 373.368, 52914.980 24/05/23,13:17:05,13,10,1, 11.9,1,1, 22.713, 10754.698, 372.226, 52916.036 24/05/23,13:17:05,14,10,1, 11.9,1,1, 22.713, 10755.373, 372.808, 52915.198 24/05/23,13:17:05,15,10,1, 11.9,1,1, 22.713, 10754.508, 372.853, 52914.997 24/05/23,13:17:05,16,10,1, 11.9,1,1, 22.713, 10754.681, 371.997, 52915.486 24/05/23,13:17:05,17,10,1, 11.9,1,1, 22.713, 10754.775, 373.105, 52914.403 24/05/23,13:17:05,18,10,1, 11.9,1,1, 22.713, 10754.159, 372.537, 52915.391 24/05/23,13:17:05,19,10,1, 11.9,1,1, 22.713, 10755.027, 372.466, 52915.484 24/05/23,13:17:06,00,10,1, 11.9,1,1, 22.712, 10755.019, 372.466, 52915.484 24/05/23,13:17:06,01,10,1, 11.9,1,1, 22.712, 10754.853, 373.177, 52914.445 24/05/23,13:17:06,02,10,1, 11.9,1,1, 22.712, 10754.270, 372.482, 52915.473 24/05/23,13:17:06,03,10,1, 11.9,1,1, 22.712, 10755.234, 372.464, 52915.363 24/05/23,13:17:06,04,10,1, 11.9,1,1, 22.712, 10754.927, 373.291, 52915.056 24/05/23,13:17:06,05,10,1, 11.9,1,1, 22.712, 10754.811, 372.150, 52916.033 24/05/23,13:17:06,06,10,1, 11.9,1,1, 22.712, 10755.446, 372.763, 52914.932 24/05/23,13:17:06,07,10,1, 11.9,1,1, 22.712, 10754.491, 372.731, 52914.933 24/05/23,13:17:06,08,10,1, 11.9,1,1, 22.712, 10754.708, 371.943, 52915.445 24/05/23,13:17:06,09,10,1, 11.9,1,1, 22.712, 10754.827, 373.086, 52914.476 24/05/23,13:17:06,10,10,1, 11.9,1,1, 22.712, 10754.264, 372.493, 52915.507 24/05/23,13:17:06,11,10,1, 11.9,1,1, 22.712, 10755.246, 372.483, 52915.607 24/05/23,13:17:06,12,10,1, 11.9,1,1, 22.712, 10754.972, 373.318, 52915.108 24/05/23,13:17:06,13,10,1, 11.9,1,1, 22.712, 10754.844, 372.137, 52915.935 24/05/23,13:17:06,14,10,1, 11.9,1,1, 22.712, 10755.421, 372.821, 52914.990 24/05/23,13:17:06,15,10,1, 11.9,1,1, 22.712, 10754.493, 372.748, 52914.903 24/05/23,13:17:06,16,10,1, 11.9,1,1, 22.712, 10754.765, 371.947, 52915.374 24/05/23,13:17:06,17,10,1, 11.9,1,1, 22.712, 10754.870, 373.121, 52914.395 24/05/23,13:17:06,18,10,1, 11.9,1,1, 22.712, 10754.329, 372.398, 52915.378 24/05/23,13:17:06,19,10,1, 11.9,1,1, 22.712, 10755.284, 372.467, 52915.467 24/05/23,13:17:07,00,10,1, 11.8,1,1, 22.710, 10755.278, 372.467, 52915.467 24/05/23,13:17:07,01,10,1, 11.8,1,1, 22.710, 10755.144, 373.295, 52915.415 24/05/23,13:17:07,02,10,1, 11.8,1,1, 22.710, 10754.646, 372.357, 52915.065 24/05/23,13:17:07,03,10,1, 11.8,1,1, 22.710, 10754.995, 372.554, 52915.378 24/05/23,13:17:07,04,10,1, 11.8,1,1, 22.710, 10755.578, 373.395, 52915.970 24/05/23,13:17:07,05,10,1, 11.8,1,1, 22.710, 10754.833, 371.971, 52915.191 24/05/23,13:17:07,06,10,1, 11.8,1,1, 22.710, 10755.252, 372.961, 52915.527 24/05/23,13:17:07,07,10,1, 11.8,1,1, 22.710, 10755.028, 372.684, 52915.128 24/05/23,13:17:07,08,10,1, 11.8,1,1, 22.710, 10754.427, 371.866, 52914.614 24/05/23,13:17:07,09,10,1, 11.8,1,1, 22.710, 10755.111, 373.304, 52915.445 24/05/23,13:17:07,10,10,1, 11.8,1,1, 22.710, 10754.678, 372.266, 52914.961 24/05/23,13:17:07,11,10,1, 11.8,1,1, 22.710, 10754.955, 372.569, 52915.313 24/05/23,13:17:07,12,10,1, 11.8,1,1, 22.710, 10755.589, 373.397, 52915.968 24/05/23,13:17:07,13,10,1, 11.8,1,1, 22.710, 10754.827, 371.951, 52915.007 24/05/23,13:17:07,14,10,1, 11.8,1,1, 22.710, 10755.259, 372.976, 52915.508 24/05/23,13:17:07,15,10,1, 11.8,1,1, 22.710, 10755.011, 372.711, 52915.196 24/05/23,13:17:07,16,10,1, 11.8,1,1, 22.710, 10754.413, 371.897, 52914.633 24/05/23,13:17:07,17,10,1, 11.8,1,1, 22.710, 10755.160, 373.380, 52915.433 24/05/23,13:17:07,18,10,1, 11.8,1,1, 22.710, 10754.614, 372.318, 52915.014 24/05/23,13:17:07,19,10,1, 11.8,1,1, 22.710, 10754.976, 372.511, 52915.302 24/05/23,13:17:08,00,09,1, 11.9,1,1, 22.710, 10754.969, 372.511, 52915.302 24/05/23,13:17:08,01,09,1, 11.9,1,1, 22.710, 10755.300, 373.369, 52915.517 24/05/23,13:17:08,02,09,1, 11.9,1,1, 22.710, 10754.730, 372.248, 52914.919 24/05/23,13:17:08,03,09,1, 11.9,1,1, 22.710, 10755.101, 372.621, 52915.348 24/05/23,13:17:08,04,09,1, 11.9,1,1, 22.710, 10755.639, 373.340, 52915.893 24/05/23,13:17:08,05,09,1, 11.9,1,1, 22.710, 10754.873, 371.949, 52915.056 24/05/23,13:17:08,06,09,1, 11.9,1,1, 22.710, 10755.374, 373.024, 52915.438 24/05/23,13:17:08,07,09,1, 11.9,1,1, 22.710, 10754.989, 372.678, 52915.012 24/05/23,13:17:08,08,09,1, 11.9,1,1, 22.710, 10754.457, 371.945, 52914.555 24/05/23,13:17:08,09,09,1, 11.9,1,1, 22.710, 10755.264, 373.422, 52915.614 24/05/23,13:17:08,10,09,1, 11.9,1,1, 22.710, 10754.770, 372.239, 52915.037 24/05/23,13:17:08,11,09,1, 11.9,1,1, 22.710, 10755.120, 372.571, 52915.411 24/05/23,13:17:08,12,09,1, 11.9,1,1, 22.710, 10755.650, 373.290, 52915.861 24/05/23,13:17:08,13,09,1, 11.9,1,1, 22.710, 10754.857, 371.859, 52914.852 24/05/23,13:17:08,14,09,1, 11.9,1,1, 22.710, 10755.352, 373.009, 52915.457 24/05/23,13:17:08,15,09,1, 11.9,1,1, 22.710, 10754.948, 372.661, 52914.972 24/05/23,13:17:08,16,09,1, 11.9,1,1, 22.710, 10754.466, 371.947, 52914.459 24/05/23,13:17:08,17,09,1, 11.9,1,1, 22.710, 10755.291, 373.437, 52915.532 24/05/23,13:17:08,18,09,1, 11.9,1,1, 22.710, 10754.780, 372.278, 52915.075 24/05/23,13:17:08,19,09,1, 11.9,1,1, 22.710, 10755.154, 372.639, 52915.398 24/05/23,13:17:09,00,09,1, 11.9,1,1, 22.712, 10755.153, 372.639, 52915.398 24/05/23,13:17:09,01,09,1, 11.9,1,1, 22.712, 10755.373, 373.445, 52915.505 24/05/23,13:17:09,02,09,1, 11.9,1,1, 22.712, 10754.852, 372.181, 52915.078 24/05/23,13:17:09,03,09,1, 11.9,1,1, 22.712, 10755.236, 372.597, 52915.316 24/05/23,13:17:09,04,09,1, 11.9,1,1, 22.712, 10755.680, 373.235, 52915.704 24/05/23,13:17:09,05,09,1, 11.9,1,1, 22.712, 10754.823, 371.832, 52914.798 24/05/23,13:17:09,06,09,1, 11.9,1,1, 22.712, 10755.355, 372.966, 52915.266 24/05/23,13:17:09,07,09,1, 11.9,1,1, 22.712, 10754.976, 372.603, 52914.919 24/05/23,13:17:09,08,09,1, 11.9,1,1, 22.712, 10754.568, 372.054, 52914.533 24/05/23,13:17:09,09,09,1, 11.9,1,1, 22.712, 10755.394, 373.446, 52915.520 24/05/23,13:17:09,10,09,1, 11.9,1,1, 22.712, 10754.861, 372.268, 52915.141 24/05/23,13:17:09,11,09,1, 11.9,1,1, 22.712, 10755.295, 372.675, 52915.383 24/05/23,13:17:09,12,09,1, 11.9,1,1, 22.712, 10755.637, 373.223, 52915.680 24/05/23,13:17:09,13,09,1, 11.9,1,1, 22.712, 10754.928, 371.842, 52914.836 24/05/23,13:17:09,14,09,1, 11.9,1,1, 22.712, 10755.353, 372.960, 52915.264 24/05/23,13:17:09,15,09,1, 11.9,1,1, 22.712, 10754.921, 372.603, 52914.952 24/05/23,13:17:09,16,09,1, 11.9,1,1, 22.712, 10754.554, 372.004, 52914.550 24/05/23,13:17:09,17,09,1, 11.9,1,1, 22.712, 10755.380, 373.397, 52915.529 24/05/23,13:17:09,18,09,1, 11.9,1,1, 22.712, 10754.880, 372.234, 52915.069 24/05/23,13:17:09,19,09,1, 11.9,1,1, 22.712, 10755.333, 372.751, 52915.490 24/05/23,13:17:10,00,09,1, 11.9,1,1, 22.712, 10755.328, 372.751, 52915.490 24/05/23,13:17:10,01,09,1, 11.9,1,1, 22.712, 10755.470, 373.416, 52915.583 24/05/23,13:17:10,02,09,1, 11.9,1,1, 22.712, 10754.939, 372.204, 52915.082 24/05/23,13:17:10,03,09,1, 11.9,1,1, 22.712, 10755.372, 372.714, 52915.385 24/05/23,13:17:10,04,09,1, 11.9,1,1, 22.712, 10755.695, 373.139, 52915.675 24/05/23,13:17:10,05,09,1, 11.9,1,1, 22.712, 10754.816, 371.749, 52914.703 24/05/23,13:17:10,06,09,1, 11.9,1,1, 22.712, 10755.325, 373.012, 52915.122 24/05/23,13:17:10,07,09,1, 11.9,1,1, 22.712, 10754.884, 372.433, 52914.842 24/05/23,13:17:10,08,09,1, 11.9,1,1, 22.712, 10754.638, 372.081, 52914.597 24/05/23,13:17:10,09,09,1, 11.9,1,1, 22.712, 10755.448, 373.386, 52915.525 24/05/23,13:17:10,10,09,1, 11.9,1,1, 22.712, 10754.939, 372.190, 52915.115 24/05/23,13:17:10,11,09,1, 11.9,1,1, 22.712, 10755.382, 372.721, 52915.391 24/05/23,13:17:10,12,09,1, 11.9,1,1, 22.712, 10755.677, 373.080, 52915.503 24/05/23,13:17:10,13,09,1, 11.9,1,1, 22.712, 10754.847, 371.799, 52914.651 24/05/23,13:17:10,14,09,1, 11.9,1,1, 22.712, 10755.324, 373.048, 52915.164 24/05/23,13:17:10,15,09,1, 11.9,1,1, 22.712, 10754.954, 372.486, 52914.826 24/05/23,13:17:10,16,09,1, 11.9,1,1, 22.712, 10754.663, 372.026, 52914.659 24/05/23,13:17:10,17,09,1, 11.9,1,1, 22.712, 10755.444, 373.356, 52915.637 24/05/23,13:17:10,18,09,1, 11.9,1,1, 22.712, 10754.941, 372.112, 52914.912 24/05/23,13:17:10,19,09,1, 11.9,1,1, 22.712, 10755.403, 372.703, 52915.376 24/05/23,13:17:11,00,09,1, 11.9,1,1, 22.712, 10755.403, 372.703, 52915.376 24/05/23,13:17:11,01,09,1, 11.9,1,1, 22.712, 10755.565, 373.314, 52915.613 24/05/23,13:17:11,02,09,1, 11.9,1,1, 22.712, 10755.035, 372.067, 52915.012 24/05/23,13:17:11,03,09,1, 11.9,1,1, 22.712, 10755.412, 372.674, 52915.422 24/05/23,13:17:11,04,09,1, 11.9,1,1, 22.712, 10755.637, 372.962, 52915.451 24/05/23,13:17:11,05,09,1, 11.9,1,1, 22.712, 10754.787, 371.717, 52914.429 24/05/23,13:17:11,06,09,1, 11.9,1,1, 22.712, 10755.356, 372.999, 52915.176 24/05/23,13:17:11,07,09,1, 11.9,1,1, 22.712, 10754.867, 372.363, 52914.798 24/05/23,13:17:11,08,09,1, 11.9,1,1, 22.712, 10754.717, 372.069, 52914.713 24/05/23,13:17:11,09,09,1, 11.9,1,1, 22.712, 10755.579, 373.313, 52915.624 24/05/23,13:17:11,10,09,1, 11.9,1,1, 22.712, 10755.037, 371.980, 52914.894 24/05/23,13:17:11,11,09,1, 11.9,1,1, 22.712, 10755.486, 372.713, 52915.382 24/05/23,13:17:11,12,09,1, 11.9,1,1, 22.712, 10755.638, 372.934, 52915.443 24/05/23,13:17:11,13,09,1, 11.9,1,1, 22.712, 10754.830, 371.715, 52914.480 24/05/23,13:17:11,14,09,1, 11.9,1,1, 22.712, 10755.375, 373.021, 52915.157 24/05/23,13:17:11,15,09,1, 11.9,1,1, 22.712, 10754.963, 372.366, 52914.748 24/05/23,13:17:11,16,09,1, 11.9,1,1, 22.712, 10754.710, 372.080, 52914.640 24/05/23,13:17:11,17,09,1, 11.9,1,1, 22.712, 10755.547, 373.300, 52915.535 24/05/23,13:17:11,18,09,1, 11.9,1,1, 22.712, 10755.047, 371.965, 52914.871 24/05/23,13:17:11,19,09,1, 11.9,1,1, 22.712, 10755.517, 372.658, 52915.463 24/05/23,13:17:12,00,09,1, 11.9,1,1, 22.712, 10755.512, 372.658, 52915.463 24/05/23,13:17:12,01,09,1, 11.9,1,1, 22.712, 10755.716, 373.270, 52915.698 24/05/23,13:17:12,02,09,1, 11.9,1,1, 22.712, 10755.019, 371.906, 52914.922 24/05/23,13:17:12,03,09,1, 11.9,1,1, 22.712, 10755.578, 372.648, 52915.331 24/05/23,13:17:12,04,09,1, 11.9,1,1, 22.712, 10755.602, 372.811, 52915.369 24/05/23,13:17:12,05,09,1, 11.9,1,1, 22.712, 10754.781, 371.591, 52914.358 24/05/23,13:17:12,06,09,1, 11.9,1,1, 22.712, 10755.404, 373.005, 52915.180 24/05/23,13:17:12,07,09,1, 11.9,1,1, 22.712, 10754.897, 372.292, 52914.705 24/05/23,13:17:12,08,09,1, 11.9,1,1, 22.712, 10754.882, 372.104, 52914.714 24/05/23,13:17:12,09,09,1, 11.9,1,1, 22.712, 10755.759, 373.330, 52915.687 24/05/23,13:17:12,10,09,1, 11.9,1,1, 22.712, 10755.074, 371.905, 52914.884 24/05/23,13:17:12,11,09,1, 11.9,1,1, 22.712, 10755.593, 372.625, 52915.469 24/05/23,13:17:12,12,09,1, 11.9,1,1, 22.712, 10755.624, 372.798, 52915.397 24/05/23,13:17:12,13,09,1, 11.9,1,1, 22.712, 10754.808, 371.582, 52914.392 24/05/23,13:17:12,14,09,1, 11.9,1,1, 22.712, 10755.414, 373.022, 52915.146 24/05/23,13:17:12,15,09,1, 11.9,1,1, 22.712, 10754.935, 372.242, 52914.631 24/05/23,13:17:12,16,09,1, 11.9,1,1, 22.712, 10754.870, 372.078, 52914.675 24/05/23,13:17:12,17,09,1, 11.9,1,1, 22.712, 10755.757, 373.246, 52915.731 24/05/23,13:17:12,18,09,1, 11.9,1,1, 22.712, 10755.132, 371.944, 52914.904 24/05/23,13:17:12,19,09,1, 11.9,1,1, 22.712, 10755.639, 372.706, 52915.403 24/05/23,13:17:13,00,09,1, 11.9,1,1, 22.710, 10755.637, 372.706, 52915.403 24/05/23,13:17:13,01,09,1, 11.9,1,1, 22.710, 10755.754, 373.241, 52915.504 24/05/23,13:17:13,02,09,1, 11.9,1,1, 22.710, 10755.214, 371.830, 52914.885 24/05/23,13:17:13,03,09,1, 11.9,1,1, 22.710, 10755.686, 372.614, 52915.367 24/05/23,13:17:13,04,09,1, 11.9,1,1, 22.710, 10755.603, 372.750, 52915.265 24/05/23,13:17:13,05,09,1, 11.9,1,1, 22.710, 10754.814, 371.513, 52914.310 24/05/23,13:17:13,06,09,1, 11.9,1,1, 22.710, 10755.407, 372.924, 52915.013 24/05/23,13:17:13,07,09,1, 11.9,1,1, 22.710, 10754.982, 372.130, 52914.601 24/05/23,13:17:13,08,09,1, 11.9,1,1, 22.710, 10754.995, 372.117, 52914.717 24/05/23,13:17:13,09,09,1, 11.9,1,1, 22.710, 10755.802, 373.196, 52915.609 24/05/23,13:17:13,10,09,1, 11.9,1,1, 22.710, 10755.253, 371.828, 52914.944 24/05/23,13:17:13,11,09,1, 11.9,1,1, 22.710, 10755.675, 372.677, 52915.376 24/05/23,13:17:13,12,09,1, 11.9,1,1, 22.710, 10755.640, 372.685, 52915.154 24/05/23,13:17:13,13,09,1, 11.9,1,1, 22.710, 10754.882, 371.581, 52914.282 24/05/23,13:17:13,14,09,1, 11.9,1,1, 22.710, 10755.476, 372.952, 52915.088 24/05/23,13:17:13,15,09,1, 11.9,1,1, 22.710, 10755.001, 372.108, 52914.667 24/05/23,13:17:13,16,09,1, 11.9,1,1, 22.710, 10755.037, 372.058, 52914.864 24/05/23,13:17:13,17,09,1, 11.9,1,1, 22.710, 10755.847, 373.164, 52915.649 24/05/23,13:17:13,18,09,1, 11.9,1,1, 22.710, 10755.189, 371.789, 52914.828 24/05/23,13:17:13,19,09,1, 11.9,1,1, 22.710, 10755.666, 372.639, 52915.330 24/05/23,13:17:14,00,09,1, 11.9,1,1, 22.713, 10755.662, 372.639, 52915.330 24/05/23,13:17:14,01,09,1, 11.9,1,1, 22.713, 10755.992, 373.066, 52915.040 24/05/23,13:17:14,02,09,1, 11.9,1,1, 22.713, 10755.082, 371.785, 52914.845 24/05/23,13:17:14,03,09,1, 11.9,1,1, 22.713, 10756.063, 372.631, 52915.657 24/05/23,13:17:14,04,09,1, 11.9,1,1, 22.713, 10755.409, 372.536, 52914.528 24/05/23,13:17:14,05,09,1, 11.9,1,1, 22.713, 10754.900, 371.606, 52914.775 24/05/23,13:17:14,06,09,1, 11.9,1,1, 22.713, 10755.793, 372.941, 52915.089 24/05/23,13:17:14,07,09,1, 11.9,1,1, 22.713, 10754.698, 372.067, 52914.365 24/05/23,13:17:14,08,09,1, 11.9,1,1, 22.713, 10755.399, 372.158, 52915.357 24/05/23,13:17:14,09,09,1, 11.9,1,1, 22.713, 10755.919, 373.040, 52915.051 24/05/23,13:17:14,10,09,1, 11.9,1,1, 22.713, 10755.081, 371.767, 52914.940 24/05/23,13:17:14,11,09,1, 11.9,1,1, 22.713, 10756.043, 372.663, 52915.608 24/05/23,13:17:14,12,09,1, 11.9,1,1, 22.713, 10755.416, 372.472, 52914.379 24/05/23,13:17:14,13,09,1, 11.9,1,1, 22.713, 10754.893, 371.589, 52914.745 24/05/23,13:17:14,14,09,1, 11.9,1,1, 22.713, 10755.763, 372.932, 52915.024 24/05/23,13:17:14,15,09,1, 11.9,1,1, 22.713, 10754.803, 372.066, 52914.347 24/05/23,13:17:14,16,09,1, 11.9,1,1, 22.713, 10755.435, 372.234, 52915.583 24/05/23,13:17:14,17,09,1, 11.9,1,1, 22.713, 10755.964, 373.109, 52915.187 24/05/23,13:17:14,18,09,1, 11.9,1,1, 22.713, 10755.054, 371.758, 52914.967 24/05/23,13:17:14,19,09,1, 11.9,1,1, 22.713, 10756.088, 372.639, 52915.572 24/05/23,13:17:15,00,09,1, 11.9,1,1, 22.712, 10756.087, 372.639, 52915.572 24/05/23,13:17:15,01,09,1, 11.9,1,1, 22.712, 10756.051, 373.029, 52915.109 24/05/23,13:17:15,02,09,1, 11.9,1,1, 22.712, 10755.099, 371.641, 52914.913 24/05/23,13:17:15,03,09,1, 11.9,1,1, 22.712, 10756.146, 372.598, 52915.586 24/05/23,13:17:15,04,09,1, 11.9,1,1, 22.712, 10755.436, 372.378, 52914.421 24/05/23,13:17:15,05,09,1, 11.9,1,1, 22.712, 10755.018, 371.549, 52914.714 24/05/23,13:17:15,06,09,1, 11.9,1,1, 22.712, 10755.810, 372.910, 52915.078 24/05/23,13:17:15,07,09,1, 11.9,1,1, 22.712, 10754.864, 372.015, 52914.449 24/05/23,13:17:15,08,09,1, 11.9,1,1, 22.712, 10755.565, 372.188, 52915.514 24/05/23,13:17:15,09,09,1, 11.9,1,1, 22.712, 10756.050, 373.011, 52915.198 24/05/23,13:17:15,10,09,1, 11.9,1,1, 22.712, 10755.154, 371.657, 52914.952 24/05/23,13:17:15,11,09,1, 11.9,1,1, 22.712, 10756.105, 372.577, 52915.580 24/05/23,13:17:15,12,09,1, 11.9,1,1, 22.712, 10755.438, 372.375, 52914.537 24/05/23,13:17:15,13,09,1, 11.9,1,1, 22.712, 10754.877, 371.572, 52914.741 24/05/23,13:17:15,14,09,1, 11.9,1,1, 22.712, 10755.812, 372.868, 52914.983 24/05/23,13:17:15,15,09,1, 11.9,1,1, 22.712, 10754.819, 371.979, 52914.355 24/05/23,13:17:15,16,09,1, 11.9,1,1, 22.712, 10755.569, 372.196, 52915.382 24/05/23,13:17:15,17,09,1, 11.9,1,1, 22.712, 10756.057, 372.973, 52915.084 24/05/23,13:17:15,18,09,1, 11.9,1,1, 22.712, 10755.204, 371.689, 52914.931 24/05/23,13:17:15,19,09,1, 11.9,1,1, 22.712, 10756.116, 372.586, 52915.569 24/05/23,13:17:16,00,09,1, 11.8,1,1, 22.713, 10756.112, 372.586, 52915.569 24/05/23,13:17:16,01,09,1, 11.8,1,1, 22.713, 10756.069, 372.987, 52915.196 24/05/23,13:17:16,02,09,1, 11.8,1,1, 22.713, 10755.193, 371.701, 52914.881 24/05/23,13:17:16,03,09,1, 11.8,1,1, 22.713, 10756.165, 372.669, 52915.389 24/05/23,13:17:16,04,09,1, 11.8,1,1, 22.713, 10755.431, 372.404, 52914.336 24/05/23,13:17:16,05,09,1, 11.8,1,1, 22.713, 10755.051, 371.591, 52914.757 24/05/23,13:17:16,06,09,1, 11.8,1,1, 22.713, 10755.869, 372.896, 52914.821 24/05/23,13:17:16,07,09,1, 11.8,1,1, 22.713, 10754.941, 371.950, 52914.327 24/05/23,13:17:16,08,09,1, 11.8,1,1, 22.713, 10755.639, 372.192, 52915.491 24/05/23,13:17:16,09,09,1, 11.8,1,1, 22.713, 10756.062, 372.938, 52915.181 24/05/23,13:17:16,10,09,1, 11.8,1,1, 22.713, 10755.173, 371.672, 52914.881 24/05/23,13:17:16,11,09,1, 11.8,1,1, 22.713, 10756.148, 372.678, 52915.529 24/05/23,13:17:16,12,09,1, 11.8,1,1, 22.713, 10755.414, 372.421, 52914.369 24/05/23,13:17:16,13,09,1, 11.8,1,1, 22.713, 10754.988, 371.600, 52914.746 24/05/23,13:17:16,14,09,1, 11.8,1,1, 22.713, 10755.850, 372.976, 52914.940 24/05/23,13:17:16,15,09,1, 11.8,1,1, 22.713, 10754.899, 371.985, 52914.367 24/05/23,13:17:16,16,09,1, 11.8,1,1, 22.713, 10755.595, 372.223, 52915.494 24/05/23,13:17:16,17,09,1, 11.8,1,1, 22.713, 10756.069, 373.010, 52915.153 24/05/23,13:17:16,18,09,1, 11.8,1,1, 22.713, 10755.172, 371.625, 52914.934 24/05/23,13:17:16,19,09,1, 11.8,1,1, 22.713, 10756.081, 372.619, 52915.474 24/05/23,13:17:17,00,09,1, 12.0,1,1, 22.711, 10756.079, 372.619, 52915.474 24/05/23,13:17:17,01,09,1, 12.0,1,1, 22.711, 10756.030, 372.987, 52915.088 24/05/23,13:17:17,02,09,1, 12.0,1,1, 22.711, 10755.184, 371.596, 52914.911 24/05/23,13:17:17,03,09,1, 12.0,1,1, 22.711, 10756.158, 372.590, 52915.464 24/05/23,13:17:17,04,09,1, 12.0,1,1, 22.711, 10755.400, 372.389, 52914.326 24/05/23,13:17:17,05,09,1, 12.0,1,1, 22.711, 10754.933, 371.608, 52914.654 24/05/23,13:17:17,06,09,1, 12.0,1,1, 22.711, 10755.896, 372.941, 52914.945 24/05/23,13:17:17,07,09,1, 12.0,1,1, 22.711, 10754.883, 372.003, 52914.281 24/05/23,13:17:17,08,09,1, 12.0,1,1, 22.711, 10755.685, 372.267, 52915.454 24/05/23,13:17:17,09,09,1, 12.0,1,1, 22.711, 10756.085, 373.016, 52915.156 24/05/23,13:17:17,10,09,1, 12.0,1,1, 22.711, 10755.188, 371.679, 52914.914 24/05/23,13:17:17,11,09,1, 12.0,1,1, 22.711, 10756.167, 372.633, 52915.589 24/05/23,13:17:17,12,09,1, 12.0,1,1, 22.711, 10755.343, 372.354, 52914.401 24/05/23,13:17:17,13,09,1, 12.0,1,1, 22.711, 10754.884, 371.530, 52914.788 24/05/23,13:17:17,14,09,1, 12.0,1,1, 22.711, 10755.811, 372.918, 52915.078 24/05/23,13:17:17,15,09,1, 12.0,1,1, 22.711, 10754.905, 371.984, 52914.448 24/05/23,13:17:17,16,09,1, 12.0,1,1, 22.711, 10755.586, 372.233, 52915.487 24/05/23,13:17:17,17,09,1, 12.0,1,1, 22.711, 10756.110, 373.014, 52915.165 24/05/23,13:17:17,18,09,1, 12.0,1,1, 22.711, 10755.187, 371.688, 52914.965 24/05/23,13:17:17,19,09,1, 12.0,1,1, 22.711, 10756.084, 372.582, 52915.410 24/05/23,13:17:18,00,09,1, 12.0,1,1, 22.713, 10756.079, 372.582, 52915.410 24/05/23,13:17:18,01,09,1, 12.0,1,1, 22.713, 10756.046, 373.010, 52915.032 24/05/23,13:17:18,02,09,1, 12.0,1,1, 22.713, 10755.194, 371.648, 52914.878 24/05/23,13:17:18,03,09,1, 12.0,1,1, 22.713, 10756.148, 372.602, 52915.530 24/05/23,13:17:18,04,09,1, 12.0,1,1, 22.713, 10755.305, 372.373, 52914.369 24/05/23,13:17:18,05,09,1, 12.0,1,1, 22.713, 10754.946, 371.554, 52914.720 24/05/23,13:17:18,06,09,1, 12.0,1,1, 22.713, 10755.836, 372.901, 52914.864 24/05/23,13:17:18,07,09,1, 12.0,1,1, 22.713, 10754.906, 371.952, 52914.390 24/05/23,13:17:18,08,09,1, 12.0,1,1, 22.713, 10755.622, 372.237, 52915.478 24/05/23,13:17:18,09,09,1, 12.0,1,1, 22.713, 10756.051, 372.947, 52915.073 24/05/23,13:17:18,10,09,1, 12.0,1,1, 22.713, 10755.169, 371.635, 52914.993 24/05/23,13:17:18,11,09,1, 12.0,1,1, 22.713, 10756.083, 372.631, 52915.558 24/05/23,13:17:18,12,09,1, 12.0,1,1, 22.713, 10755.343, 372.346, 52914.292 24/05/23,13:17:18,13,09,1, 12.0,1,1, 22.713, 10754.974, 371.623, 52914.676 24/05/23,13:17:18,14,09,1, 12.0,1,1, 22.713, 10755.832, 372.978, 52915.030 24/05/23,13:17:18,15,09,1, 12.0,1,1, 22.713, 10754.892, 371.933, 52914.459 24/05/23,13:17:18,16,09,1, 12.0,1,1, 22.713, 10755.632, 372.262, 52915.456 24/05/23,13:17:18,17,09,1, 12.0,1,1, 22.713, 10756.082, 372.981, 52915.196 24/05/23,13:17:18,18,09,1, 12.0,1,1, 22.713, 10755.181, 371.615, 52914.958 24/05/23,13:17:18,19,09,1, 12.0,1,1, 22.713, 10756.101, 372.596, 52915.443 24/05/23,13:17:19,00,10,1, 11.9,1,1, 22.716, 10756.096, 372.596, 52915.443 24/05/23,13:17:19,01,10,1, 11.9,1,1, 22.716, 10756.080, 372.953, 52915.131 24/05/23,13:17:19,02,10,1, 11.9,1,1, 22.716, 10755.150, 371.521, 52914.797 24/05/23,13:17:19,03,10,1, 11.9,1,1, 22.716, 10756.073, 372.582, 52915.367 24/05/23,13:17:19,04,10,1, 11.9,1,1, 22.716, 10755.343, 372.325, 52914.299 24/05/23,13:17:19,05,10,1, 11.9,1,1, 22.716, 10755.015, 371.580, 52914.678 24/05/23,13:17:19,06,10,1, 11.9,1,1, 22.716, 10755.869, 372.960, 52914.892 24/05/23,13:17:19,07,10,1, 11.9,1,1, 22.716, 10754.910, 372.003, 52914.369 24/05/23,13:17:19,08,10,1, 11.9,1,1, 22.716, 10755.680, 372.245, 52915.529 24/05/23,13:17:19,09,10,1, 11.9,1,1, 22.716, 10756.069, 372.952, 52915.128 24/05/23,13:17:19,10,10,1, 11.9,1,1, 22.716, 10755.099, 371.629, 52914.950 24/05/23,13:17:19,11,10,1, 11.9,1,1, 22.716, 10756.081, 372.604, 52915.380 24/05/23,13:17:19,12,10,1, 11.9,1,1, 22.716, 10755.351, 372.302, 52914.202 24/05/23,13:17:19,13,10,1, 11.9,1,1, 22.716, 10754.942, 371.553, 52914.659 24/05/23,13:17:19,14,10,1, 11.9,1,1, 22.716, 10755.873, 372.942, 52914.906 24/05/23,13:17:19,15,10,1, 11.9,1,1, 22.716, 10754.865, 371.898, 52914.333 24/05/23,13:17:19,16,10,1, 11.9,1,1, 22.716, 10755.730, 372.212, 52915.528 24/05/23,13:17:19,17,10,1, 11.9,1,1, 22.716, 10756.097, 372.962, 52915.081 24/05/23,13:17:19,18,10,1, 11.9,1,1, 22.716, 10755.176, 371.627, 52914.810 24/05/23,13:17:19,19,10,1, 11.9,1,1, 22.716, 10756.111, 372.618, 52915.313 24/05/23,13:17:20,00,09,1, 11.9,1,1, 22.711, 10756.104, 372.618, 52915.313 24/05/23,13:17:20,01,09,1, 11.9,1,1, 22.711, 10756.081, 372.981, 52915.007 24/05/23,13:17:20,02,09,1, 11.9,1,1, 22.711, 10755.228, 371.613, 52914.799 24/05/23,13:17:20,03,09,1, 11.9,1,1, 22.711, 10756.193, 372.568, 52915.410 24/05/23,13:17:20,04,09,1, 11.9,1,1, 22.711, 10755.385, 372.265, 52914.278 24/05/23,13:17:20,05,09,1, 11.9,1,1, 22.711, 10755.022, 371.560, 52914.691 24/05/23,13:17:20,06,09,1, 11.9,1,1, 22.711, 10755.879, 372.858, 52914.970 24/05/23,13:17:20,07,09,1, 11.9,1,1, 22.711, 10754.931, 371.865, 52914.409 24/05/23,13:17:20,08,09,1, 11.9,1,1, 22.711, 10755.732, 372.172, 52915.567 24/05/23,13:17:20,09,09,1, 11.9,1,1, 22.711, 10756.141, 372.920, 52915.119 24/05/23,13:17:20,10,09,1, 11.9,1,1, 22.711, 10755.187, 371.533, 52914.874 24/05/23,13:17:20,11,09,1, 11.9,1,1, 22.711, 10756.144, 372.567, 52915.467 24/05/23,13:17:20,12,09,1, 11.9,1,1, 22.711, 10755.368, 372.270, 52914.316 24/05/23,13:17:20,13,09,1, 11.9,1,1, 22.711, 10755.017, 371.532, 52914.764 24/05/23,13:17:20,14,09,1, 11.9,1,1, 22.711, 10755.885, 372.923, 52914.997 24/05/23,13:17:20,15,09,1, 11.9,1,1, 22.711, 10754.908, 371.886, 52914.368 24/05/23,13:17:20,16,09,1, 11.9,1,1, 22.711, 10755.784, 372.200, 52915.436 24/05/23,13:17:20,17,09,1, 11.9,1,1, 22.711, 10756.095, 372.925, 52915.078 24/05/23,13:17:20,18,09,1, 11.9,1,1, 22.711, 10755.191, 371.536, 52914.780 24/05/23,13:17:20,19,09,1, 11.9,1,1, 22.711, 10756.111, 372.514, 52915.403 24/05/23,13:17:21,00,09,1, 11.9,1,1, 22.707, 10756.104, 372.514, 52915.403 24/05/23,13:17:21,01,09,1, 11.9,1,1, 22.707, 10756.162, 372.872, 52914.966 24/05/23,13:17:21,02,09,1, 11.9,1,1, 22.707, 10755.251, 371.499, 52914.738 24/05/23,13:17:21,03,09,1, 11.9,1,1, 22.707, 10756.164, 372.573, 52915.271 24/05/23,13:17:21,04,09,1, 11.9,1,1, 22.707, 10755.387, 372.238, 52914.193 24/05/23,13:17:21,05,09,1, 11.9,1,1, 22.707, 10755.069, 371.558, 52914.750 24/05/23,13:17:21,06,09,1, 11.9,1,1, 22.707, 10755.926, 372.869, 52914.863 24/05/23,13:17:21,07,09,1, 11.9,1,1, 22.707, 10755.011, 371.875, 52914.286 24/05/23,13:17:21,08,09,1, 11.9,1,1, 22.707, 10755.858, 372.186, 52915.407 24/05/23,13:17:21,09,09,1, 11.9,1,1, 22.707, 10756.157, 372.886, 52915.044 24/05/23,13:17:21,10,09,1, 11.9,1,1, 22.707, 10755.265, 371.551, 52914.780 24/05/23,13:17:21,11,09,1, 11.9,1,1, 22.707, 10756.229, 372.528, 52915.237 24/05/23,13:17:21,12,09,1, 11.9,1,1, 22.707, 10755.387, 372.177, 52914.105 24/05/23,13:17:21,13,09,1, 11.9,1,1, 22.707, 10755.092, 371.498, 52914.731 24/05/23,13:17:21,14,09,1, 11.9,1,1, 22.707, 10755.965, 372.865, 52914.873 24/05/23,13:17:21,15,09,1, 11.9,1,1, 22.707, 10755.072, 371.878, 52914.291 24/05/23,13:17:21,16,09,1, 11.9,1,1, 22.707, 10755.823, 372.225, 52915.443 24/05/23,13:17:21,17,09,1, 11.9,1,1, 22.707, 10756.162, 372.813, 52914.907 24/05/23,13:17:21,18,09,1, 11.9,1,1, 22.707, 10755.306, 371.507, 52914.735 24/05/23,13:17:21,19,09,1, 11.9,1,1, 22.707, 10756.242, 372.567, 52915.254 24/05/23,13:17:22,00,09,1, 11.9,1,1, 22.710, 10756.238, 372.567, 52915.254 24/05/23,13:17:22,01,09,1, 11.9,1,1, 22.710, 10756.150, 372.767, 52914.932 24/05/23,13:17:22,02,09,1, 11.9,1,1, 22.710, 10755.271, 371.466, 52914.747 24/05/23,13:17:22,03,09,1, 11.9,1,1, 22.710, 10756.244, 372.518, 52915.204 24/05/23,13:17:22,04,09,1, 11.9,1,1, 22.710, 10755.326, 372.117, 52914.068 24/05/23,13:17:22,05,09,1, 11.9,1,1, 22.710, 10755.151, 371.541, 52914.634 24/05/23,13:17:22,06,09,1, 11.9,1,1, 22.710, 10756.020, 372.807, 52914.832 24/05/23,13:17:22,07,09,1, 11.9,1,1, 22.710, 10755.076, 371.795, 52914.390 24/05/23,13:17:22,08,09,1, 11.9,1,1, 22.710, 10755.964, 372.180, 52915.481 24/05/23,13:17:22,09,09,1, 11.9,1,1, 22.710, 10756.160, 372.757, 52914.815 24/05/23,13:17:22,10,09,1, 11.9,1,1, 22.710, 10755.280, 371.401, 52914.628 24/05/23,13:17:22,11,09,1, 11.9,1,1, 22.710, 10756.215, 372.547, 52915.237 24/05/23,13:17:22,12,09,1, 11.9,1,1, 22.710, 10755.399, 372.130, 52914.138 24/05/23,13:17:22,13,09,1, 11.9,1,1, 22.710, 10755.089, 371.527, 52914.676 24/05/23,13:17:22,14,09,1, 11.9,1,1, 22.710, 10756.048, 372.911, 52914.876 24/05/23,13:17:22,15,09,1, 11.9,1,1, 22.710, 10755.061, 371.798, 52914.490 24/05/23,13:17:22,16,09,1, 11.9,1,1, 22.710, 10755.992, 372.204, 52915.517 24/05/23,13:17:22,17,09,1, 11.9,1,1, 22.710, 10756.229, 372.814, 52915.018 24/05/23,13:17:22,18,09,1, 11.9,1,1, 22.710, 10755.284, 371.485, 52914.793 24/05/23,13:17:22,19,09,1, 11.9,1,1, 22.710, 10756.219, 372.507, 52915.199 24/05/23,13:17:23,00,09,1, 12.0,1,1, 22.712, 10756.212, 372.507, 52915.199 24/05/23,13:17:23,01,09,1, 12.0,1,1, 22.712, 10756.150, 372.662, 52914.905 24/05/23,13:17:23,02,09,1, 12.0,1,1, 22.712, 10755.301, 371.421, 52914.751 24/05/23,13:17:23,03,09,1, 12.0,1,1, 22.712, 10756.212, 372.505, 52915.222 24/05/23,13:17:23,04,09,1, 12.0,1,1, 22.712, 10755.272, 371.995, 52914.104 24/05/23,13:17:23,05,09,1, 12.0,1,1, 22.712, 10755.111, 371.485, 52914.720 24/05/23,13:17:23,06,09,1, 12.0,1,1, 22.712, 10756.075, 372.780, 52914.847 24/05/23,13:17:23,07,09,1, 12.0,1,1, 22.712, 10755.092, 371.696, 52914.484 24/05/23,13:17:23,08,09,1, 12.0,1,1, 22.712, 10756.051, 372.195, 52915.502 24/05/23,13:17:23,09,09,1, 12.0,1,1, 22.712, 10756.149, 372.640, 52914.861 24/05/23,13:17:23,10,09,1, 12.0,1,1, 22.712, 10755.272, 371.369, 52914.808 24/05/23,13:17:23,11,09,1, 12.0,1,1, 22.712, 10756.207, 372.518, 52915.104 24/05/23,13:17:23,12,09,1, 12.0,1,1, 22.712, 10755.238, 372.029, 52914.075 24/05/23,13:17:23,13,09,1, 12.0,1,1, 22.712, 10755.174, 371.574, 52914.721 24/05/23,13:17:23,14,09,1, 12.0,1,1, 22.712, 10756.040, 372.794, 52914.921 24/05/23,13:17:23,15,09,1, 12.0,1,1, 22.712, 10755.110, 371.647, 52914.459 24/05/23,13:17:23,16,09,1, 12.0,1,1, 22.712, 10756.077, 372.180, 52915.528 24/05/23,13:17:23,17,09,1, 12.0,1,1, 22.712, 10756.201, 372.658, 52914.863 24/05/23,13:17:23,18,09,1, 12.0,1,1, 22.712, 10755.267, 371.339, 52914.781 24/05/23,13:17:23,19,09,1, 12.0,1,1, 22.712, 10756.192, 372.481, 52915.150 24/05/23,13:17:24,00,10,1, 11.9,1,1, 22.714, 10756.187, 372.481, 52915.150 24/05/23,13:17:24,01,10,1, 11.9,1,1, 22.714, 10756.131, 372.553, 52914.706 24/05/23,13:17:24,02,10,1, 11.9,1,1, 22.714, 10755.255, 371.283, 52914.579 24/05/23,13:17:24,03,10,1, 11.9,1,1, 22.714, 10756.208, 372.460, 52914.951 24/05/23,13:17:24,04,10,1, 11.9,1,1, 22.714, 10755.199, 371.876, 52914.002 24/05/23,13:17:24,05,10,1, 11.9,1,1, 22.714, 10755.203, 371.478, 52914.604 24/05/23,13:17:24,06,10,1, 11.9,1,1, 22.714, 10756.061, 372.770, 52914.869 24/05/23,13:17:24,07,10,1, 11.9,1,1, 22.714, 10755.157, 371.616, 52914.535 24/05/23,13:17:24,08,10,1, 11.9,1,1, 22.714, 10756.080, 372.146, 52915.500 24/05/23,13:17:24,09,10,1, 11.9,1,1, 22.714, 10756.116, 372.546, 52914.797 24/05/23,13:17:24,10,10,1, 11.9,1,1, 22.714, 10755.245, 371.296, 52914.599 24/05/23,13:17:24,11,10,1, 11.9,1,1, 22.714, 10756.171, 372.450, 52914.966 24/05/23,13:17:24,12,10,1, 11.9,1,1, 22.714, 10755.187, 371.894, 52913.924 24/05/23,13:17:24,13,10,1, 11.9,1,1, 22.714, 10755.290, 371.524, 52914.682 24/05/23,13:17:24,14,10,1, 11.9,1,1, 22.714, 10756.118, 372.777, 52914.857 24/05/23,13:17:24,15,10,1, 11.9,1,1, 22.714, 10755.142, 371.582, 52914.453 24/05/23,13:17:24,16,10,1, 11.9,1,1, 22.714, 10756.159, 372.159, 52915.443 24/05/23,13:17:24,17,10,1, 11.9,1,1, 22.714, 10756.153, 372.482, 52914.732 24/05/23,13:17:24,18,10,1, 11.9,1,1, 22.714, 10755.229, 371.287, 52914.589 24/05/23,13:17:24,19,10,1, 11.9,1,1, 22.714, 10756.184, 372.438, 52914.956 24/05/23,13:17:25,00,10,1, 11.8,1,1, 22.713, 10756.179, 372.438, 52914.956 24/05/23,13:17:25,01,10,1, 11.8,1,1, 22.713, 10756.034, 372.418, 52914.626 24/05/23,13:17:25,02,10,1, 11.8,1,1, 22.713, 10755.245, 371.161, 52914.617 24/05/23,13:17:25,03,10,1, 11.8,1,1, 22.713, 10756.115, 372.409, 52914.928 24/05/23,13:17:25,04,10,1, 11.8,1,1, 22.713, 10755.150, 371.777, 52913.912 24/05/23,13:17:25,05,10,1, 11.8,1,1, 22.713, 10755.342, 371.533, 52914.783 24/05/23,13:17:25,06,10,1, 11.8,1,1, 22.713, 10756.158, 372.730, 52914.919 24/05/23,13:17:25,07,10,1, 11.8,1,1, 22.713, 10755.259, 371.524, 52914.519 24/05/23,13:17:25,08,10,1, 11.8,1,1, 22.713, 10756.225, 372.197, 52915.509 24/05/23,13:17:25,09,10,1, 11.8,1,1, 22.713, 10756.056, 372.413, 52914.698 24/05/23,13:17:25,10,10,1, 11.8,1,1, 22.713, 10755.222, 371.182, 52914.608 24/05/23,13:17:25,11,10,1, 11.8,1,1, 22.713, 10756.101, 372.428, 52914.872 24/05/23,13:17:25,12,10,1, 11.8,1,1, 22.713, 10755.107, 371.795, 52913.985 24/05/23,13:17:25,13,10,1, 11.8,1,1, 22.713, 10755.370, 371.570, 52914.844 24/05/23,13:17:25,14,10,1, 11.8,1,1, 22.713, 10756.105, 372.683, 52914.858 24/05/23,13:17:25,15,10,1, 11.8,1,1, 22.713, 10755.218, 371.545, 52914.553 24/05/23,13:17:25,16,10,1, 11.8,1,1, 22.713, 10756.214, 372.173, 52915.503 24/05/23,13:17:25,17,10,1, 11.8,1,1, 22.713, 10756.016, 372.409, 52914.653 24/05/23,13:17:25,18,10,1, 11.8,1,1, 22.713, 10755.219, 371.221, 52914.564 24/05/23,13:17:25,19,10,1, 11.8,1,1, 22.713, 10756.147, 372.410, 52914.875 24/05/23,13:17:26,00,10,1, 12.0,1,1, 22.714, 10756.146, 372.410, 52914.875 24/05/23,13:17:26,01,10,1, 12.0,1,1, 22.714, 10755.889, 372.274, 52914.489 24/05/23,13:17:26,02,10,1, 12.0,1,1, 22.714, 10755.259, 371.184, 52914.627 24/05/23,13:17:26,03,10,1, 12.0,1,1, 22.714, 10756.083, 372.454, 52914.760 24/05/23,13:17:26,04,10,1, 12.0,1,1, 22.714, 10755.127, 371.730, 52913.999 24/05/23,13:17:26,05,10,1, 12.0,1,1, 22.714, 10755.535, 371.659, 52914.936 24/05/23,13:17:26,06,10,1, 12.0,1,1, 22.714, 10756.231, 372.771, 52914.956 24/05/23,13:17:26,07,10,1, 12.0,1,1, 22.714, 10755.363, 371.497, 52914.768 24/05/23,13:17:26,08,10,1, 12.0,1,1, 22.714, 10756.298, 372.209, 52915.442 24/05/23,13:17:26,09,10,1, 12.0,1,1, 22.714, 10755.922, 372.218, 52914.450 24/05/23,13:17:26,10,10,1, 12.0,1,1, 22.714, 10755.231, 371.158, 52914.431 24/05/23,13:17:26,11,10,1, 12.0,1,1, 22.714, 10756.097, 372.443, 52914.785 24/05/23,13:17:26,12,10,1, 12.0,1,1, 22.714, 10755.145, 371.679, 52913.978 24/05/23,13:17:26,13,10,1, 12.0,1,1, 22.714, 10755.536, 371.647, 52914.881 24/05/23,13:17:26,14,10,1, 12.0,1,1, 22.714, 10756.213, 372.737, 52914.950 24/05/23,13:17:26,15,10,1, 12.0,1,1, 22.714, 10755.378, 371.479, 52914.650 24/05/23,13:17:26,16,10,1, 12.0,1,1, 22.714, 10756.358, 372.232, 52915.354 24/05/23,13:17:26,17,10,1, 12.0,1,1, 22.714, 10755.942, 372.245, 52914.577 24/05/23,13:17:26,18,10,1, 12.0,1,1, 22.714, 10755.239, 371.214, 52914.580 24/05/23,13:17:26,19,10,1, 12.0,1,1, 22.714, 10756.097, 372.442, 52914.732 24/05/23,13:17:27,00,10,1, 11.9,1,1, 22.713, 10756.096, 372.442, 52914.732 24/05/23,13:17:27,01,10,1, 11.9,1,1, 22.713, 10755.793, 372.088, 52914.346 24/05/23,13:17:27,02,10,1, 11.9,1,1, 22.713, 10755.242, 371.202, 52914.488 24/05/23,13:17:27,03,10,1, 11.9,1,1, 22.713, 10756.077, 372.494, 52914.666 24/05/23,13:17:27,04,10,1, 11.9,1,1, 22.713, 10755.133, 371.682, 52914.074 24/05/23,13:17:27,05,10,1, 11.9,1,1, 22.713, 10755.727, 371.777, 52915.054 24/05/23,13:17:27,06,10,1, 11.9,1,1, 22.713, 10756.248, 372.720, 52914.925 24/05/23,13:17:27,07,10,1, 11.9,1,1, 22.713, 10755.419, 371.404, 52914.649 24/05/23,13:17:27,08,10,1, 11.9,1,1, 22.713, 10756.358, 372.199, 52915.272 24/05/23,13:17:27,09,10,1, 11.9,1,1, 22.713, 10755.813, 372.092, 52914.322 24/05/23,13:17:27,10,10,1, 11.9,1,1, 22.713, 10755.201, 371.185, 52914.348 24/05/23,13:17:27,11,10,1, 11.9,1,1, 22.713, 10756.104, 372.476, 52914.653 24/05/23,13:17:27,12,10,1, 11.9,1,1, 22.713, 10755.085, 371.633, 52913.967 24/05/23,13:17:27,13,10,1, 11.9,1,1, 22.713, 10755.741, 371.741, 52915.044 24/05/23,13:17:27,14,10,1, 11.9,1,1, 22.713, 10756.289, 372.711, 52914.973 24/05/23,13:17:27,15,10,1, 11.9,1,1, 22.713, 10755.421, 371.423, 52914.693 24/05/23,13:17:27,16,10,1, 11.9,1,1, 22.713, 10756.387, 372.218, 52915.324 24/05/23,13:17:27,17,10,1, 11.9,1,1, 22.713, 10755.781, 372.137, 52914.368 24/05/23,13:17:27,18,10,1, 11.9,1,1, 22.713, 10755.227, 371.200, 52914.543 24/05/23,13:17:27,19,10,1, 11.9,1,1, 22.713, 10756.074, 372.496, 52914.716 24/05/23,13:17:28,00,10,1, 11.9,1,1, 22.710, 10756.071, 372.496, 52914.716 24/05/23,13:17:28,01,10,1, 11.9,1,1, 22.710, 10755.624, 372.034, 52914.173 24/05/23,13:17:28,02,10,1, 11.9,1,1, 22.710, 10755.213, 371.335, 52914.458 24/05/23,13:17:28,03,10,1, 11.9,1,1, 22.710, 10756.082, 372.582, 52914.583 24/05/23,13:17:28,04,10,1, 11.9,1,1, 22.710, 10755.141, 371.713, 52914.141 24/05/23,13:17:28,05,10,1, 11.9,1,1, 22.710, 10755.862, 371.897, 52915.170 24/05/23,13:17:28,06,10,1, 11.9,1,1, 22.710, 10756.261, 372.653, 52914.819 24/05/23,13:17:28,07,10,1, 11.9,1,1, 22.710, 10755.469, 371.280, 52914.636 24/05/23,13:17:28,08,10,1, 11.9,1,1, 22.710, 10756.366, 372.347, 52915.238 24/05/23,13:17:28,09,10,1, 11.9,1,1, 22.710, 10755.574, 371.983, 52914.143 24/05/23,13:17:28,10,10,1, 11.9,1,1, 22.710, 10755.164, 371.254, 52914.419 24/05/23,13:17:28,11,10,1, 11.9,1,1, 22.710, 10756.084, 372.575, 52914.659 24/05/23,13:17:28,12,10,1, 11.9,1,1, 22.710, 10755.121, 371.643, 52914.145 24/05/23,13:17:28,13,10,1, 11.9,1,1, 22.710, 10755.908, 371.901, 52915.225 24/05/23,13:17:28,14,10,1, 11.9,1,1, 22.710, 10756.310, 372.708, 52914.945 24/05/23,13:17:28,15,10,1, 11.9,1,1, 22.710, 10755.433, 371.333, 52914.754 24/05/23,13:17:28,16,10,1, 11.9,1,1, 22.710, 10756.370, 372.259, 52915.199 24/05/23,13:17:28,17,10,1, 11.9,1,1, 22.710, 10755.660, 372.012, 52914.136 24/05/23,13:17:28,18,10,1, 11.9,1,1, 22.710, 10755.158, 371.264, 52914.566 24/05/23,13:17:28,19,10,1, 11.9,1,1, 22.710, 10756.071, 372.639, 52914.690 24/05/23,13:17:29,00,10,1, 12.0,1,1, 22.716, 10756.071, 372.639, 52914.690 24/05/23,13:17:29,01,10,1, 12.0,1,1, 22.716, 10755.454, 371.955, 52913.910 24/05/23,13:17:29,02,10,1, 12.0,1,1, 22.716, 10755.306, 371.416, 52914.516 24/05/23,13:17:29,03,10,1, 12.0,1,1, 22.716, 10756.129, 372.708, 52914.769 24/05/23,13:17:29,04,10,1, 12.0,1,1, 22.716, 10755.187, 371.642, 52914.371 24/05/23,13:17:29,05,10,1, 12.0,1,1, 22.716, 10756.045, 372.102, 52915.312 24/05/23,13:17:29,06,10,1, 12.0,1,1, 22.716, 10756.301, 372.549, 52914.796 24/05/23,13:17:29,07,10,1, 12.0,1,1, 22.716, 10755.364, 371.220, 52914.566 24/05/23,13:17:29,08,10,1, 12.0,1,1, 22.716, 10756.333, 372.278, 52914.866 24/05/23,13:17:29,09,10,1, 12.0,1,1, 22.716, 10755.412, 371.927, 52913.977 24/05/23,13:17:29,10,10,1, 12.0,1,1, 22.716, 10755.246, 371.378, 52914.533 24/05/23,13:17:29,11,10,1, 12.0,1,1, 22.716, 10756.067, 372.683, 52914.663 24/05/23,13:17:29,12,10,1, 12.0,1,1, 22.716, 10755.211, 371.659, 52914.323 24/05/23,13:17:29,13,10,1, 12.0,1,1, 22.716, 10756.129, 372.034, 52915.388 24/05/23,13:17:29,14,10,1, 12.0,1,1, 22.716, 10756.238, 372.609, 52914.761 24/05/23,13:17:29,15,10,1, 12.0,1,1, 22.716, 10755.405, 371.285, 52914.606 24/05/23,13:17:29,16,10,1, 12.0,1,1, 22.716, 10756.283, 372.354, 52914.941 24/05/23,13:17:29,17,10,1, 12.0,1,1, 22.716, 10755.382, 371.955, 52913.984 24/05/23,13:17:29,18,10,1, 12.0,1,1, 22.716, 10755.291, 371.421, 52914.665 24/05/23,13:17:29,19,10,1, 12.0,1,1, 22.716, 10756.080, 372.684, 52914.767 24/05/23,13:17:30,00,10,1, 11.9,1,1, 22.714, 10756.079, 372.684, 52914.767 24/05/23,13:17:30,01,10,1, 11.9,1,1, 22.714, 10755.139, 371.918, 52914.385 24/05/23,13:17:30,02,10,1, 11.9,1,1, 22.714, 10755.775, 371.567, 52914.759 24/05/23,13:17:30,03,10,1, 11.9,1,1, 22.714, 10755.732, 372.677, 52914.129 24/05/23,13:17:30,04,10,1, 11.9,1,1, 22.714, 10755.530, 371.708, 52915.408 24/05/23,13:17:30,05,10,1, 11.9,1,1, 22.714, 10756.391, 372.116, 52914.782 24/05/23,13:17:30,06,10,1, 11.9,1,1, 22.714, 10755.743, 372.431, 52914.518 24/05/23,13:17:30,07,10,1, 11.9,1,1, 22.714, 10755.784, 371.292, 52915.107 24/05/23,13:17:30,08,10,1, 11.9,1,1, 22.714, 10755.988, 372.323, 52913.852 24/05/23,13:17:30,09,10,1, 11.9,1,1, 22.714, 10755.100, 371.881, 52914.558 24/05/23,13:17:30,10,10,1, 11.9,1,1, 22.714, 10755.785, 371.521, 52914.659 24/05/23,13:17:30,11,10,1, 11.9,1,1, 22.714, 10755.699, 372.667, 52914.047 24/05/23,13:17:30,12,10,1, 11.9,1,1, 22.714, 10755.562, 371.655, 52915.363 24/05/23,13:17:30,13,10,1, 11.9,1,1, 22.714, 10756.342, 372.096, 52914.708 24/05/23,13:17:30,14,10,1, 11.9,1,1, 22.714, 10755.738, 372.463, 52914.561 24/05/23,13:17:30,15,10,1, 11.9,1,1, 22.714, 10755.753, 371.341, 52915.147 24/05/23,13:17:30,16,10,1, 11.9,1,1, 22.714, 10755.909, 372.299, 52913.770 24/05/23,13:17:30,17,10,1, 11.9,1,1, 22.714, 10755.115, 371.948, 52914.518 24/05/23,13:17:30,18,10,1, 11.9,1,1, 22.714, 10755.823, 371.583, 52914.717 24/05/23,13:17:30,19,10,1, 11.9,1,1, 22.714, 10755.712, 372.645, 52914.078 24/05/23,13:17:31,00,10,1, 12.0,1,1, 22.713, 10755.712, 372.645, 52914.078 24/05/23,13:17:31,01,10,1, 12.0,1,1, 22.713, 10755.107, 371.759, 52914.616 24/05/23,13:17:31,02,10,1, 12.0,1,1, 22.713, 10755.945, 371.688, 52914.839 24/05/23,13:17:31,03,10,1, 12.0,1,1, 22.713, 10755.808, 372.702, 52914.315 24/05/23,13:17:31,04,10,1, 12.0,1,1, 22.713, 10755.718, 371.542, 52915.430 24/05/23,13:17:31,05,10,1, 12.0,1,1, 22.713, 10756.373, 372.106, 52914.594 24/05/23,13:17:31,06,10,1, 12.0,1,1, 22.713, 10755.525, 372.261, 52914.439 24/05/23,13:17:31,07,10,1, 12.0,1,1, 22.713, 10755.705, 371.238, 52914.884 24/05/23,13:17:31,08,10,1, 12.0,1,1, 22.713, 10755.776, 372.366, 52913.734 24/05/23,13:17:31,09,10,1, 12.0,1,1, 22.713, 10755.098, 371.803, 52914.769 24/05/23,13:17:31,10,10,1, 12.0,1,1, 22.713, 10755.960, 371.728, 52914.752 24/05/23,13:17:31,11,10,1, 12.0,1,1, 22.713, 10755.784, 372.623, 52914.321 24/05/23,13:17:31,12,10,1, 12.0,1,1, 22.713, 10755.737, 371.561, 52915.508 24/05/23,13:17:31,13,10,1, 12.0,1,1, 22.713, 10756.377, 372.057, 52914.491 24/05/23,13:17:31,14,10,1, 12.0,1,1, 22.713, 10755.503, 372.231, 52914.414 24/05/23,13:17:31,15,10,1, 12.0,1,1, 22.713, 10755.722, 371.259, 52914.953 24/05/23,13:17:31,16,10,1, 12.0,1,1, 22.713, 10755.726, 372.419, 52913.737 24/05/23,13:17:31,17,10,1, 12.0,1,1, 22.713, 10755.117, 371.839, 52914.713 24/05/23,13:17:31,18,10,1, 12.0,1,1, 22.713, 10756.041, 371.762, 52914.802 24/05/23,13:17:31,19,10,1, 12.0,1,1, 22.713, 10755.795, 372.685, 52914.327 24/05/23,13:17:32,00,10,1, 12.0,1,1, 22.717, 10755.787, 372.685, 52914.327 24/05/23,13:17:32,01,10,1, 12.0,1,1, 22.717, 10755.264, 371.687, 52915.000 24/05/23,13:17:32,02,10,1, 12.0,1,1, 22.717, 10756.186, 371.785, 52914.815 24/05/23,13:17:32,03,10,1, 12.0,1,1, 22.717, 10755.860, 372.544, 52914.496 24/05/23,13:17:32,04,10,1, 12.0,1,1, 22.717, 10755.807, 371.359, 52915.443 24/05/23,13:17:32,05,10,1, 12.0,1,1, 22.717, 10756.188, 372.092, 52914.228 24/05/23,13:17:32,06,10,1, 12.0,1,1, 22.717, 10755.289, 372.016, 52914.391 24/05/23,13:17:32,07,10,1, 12.0,1,1, 22.717, 10755.732, 371.257, 52914.746 24/05/23,13:17:32,08,10,1, 12.0,1,1, 22.717, 10755.670, 372.459, 52913.861 24/05/23,13:17:32,09,10,1, 12.0,1,1, 22.717, 10755.315, 371.710, 52915.064 24/05/23,13:17:32,10,10,1, 12.0,1,1, 22.717, 10756.242, 371.804, 52914.779 24/05/23,13:17:32,11,10,1, 12.0,1,1, 22.717, 10755.815, 372.493, 52914.440 24/05/23,13:17:32,12,10,1, 12.0,1,1, 22.717, 10755.818, 371.317, 52915.377 24/05/23,13:17:32,13,10,1, 12.0,1,1, 22.717, 10756.215, 372.095, 52914.211 24/05/23,13:17:32,14,10,1, 12.0,1,1, 22.717, 10755.246, 371.944, 52914.387 24/05/23,13:17:32,15,10,1, 12.0,1,1, 22.717, 10755.642, 371.281, 52914.732 24/05/23,13:17:32,16,10,1, 12.0,1,1, 22.717, 10755.707, 372.474, 52913.977 24/05/23,13:17:32,17,10,1, 12.0,1,1, 22.717, 10755.308, 371.679, 52915.176 24/05/23,13:17:32,18,10,1, 12.0,1,1, 22.717, 10756.244, 371.895, 52914.827 24/05/23,13:17:32,19,10,1, 12.0,1,1, 22.717, 10755.881, 372.550, 52914.475 24/05/23,13:17:33,00,09,1, 11.9,1,1, 22.716, 10755.879, 372.550, 52914.475 24/05/23,13:17:33,01,09,1, 11.9,1,1, 22.716, 10755.581, 371.567, 52915.249 24/05/23,13:17:33,02,09,1, 11.9,1,1, 22.716, 10756.469, 371.888, 52914.747 24/05/23,13:17:33,03,09,1, 11.9,1,1, 22.716, 10755.829, 372.265, 52914.440 24/05/23,13:17:33,04,09,1, 11.9,1,1, 22.716, 10755.879, 371.153, 52915.038 24/05/23,13:17:33,05,09,1, 11.9,1,1, 22.716, 10756.069, 372.109, 52913.751 24/05/23,13:17:33,06,09,1, 11.9,1,1, 22.716, 10755.204, 371.732, 52914.383 24/05/23,13:17:33,07,09,1, 11.9,1,1, 22.716, 10755.881, 371.420, 52914.759 24/05/23,13:17:33,08,09,1, 11.9,1,1, 22.716, 10755.845, 372.497, 52914.135 24/05/23,13:17:33,09,09,1, 11.9,1,1, 22.716, 10755.601, 371.529, 52915.271 24/05/23,13:17:33,10,09,1, 11.9,1,1, 22.716, 10756.476, 371.937, 52914.722 24/05/23,13:17:33,11,09,1, 11.9,1,1, 22.716, 10755.780, 372.287, 52914.423 24/05/23,13:17:33,12,09,1, 11.9,1,1, 22.716, 10755.861, 371.167, 52915.072 24/05/23,13:17:33,13,09,1, 11.9,1,1, 22.716, 10756.042, 372.152, 52913.915 24/05/23,13:17:33,14,09,1, 11.9,1,1, 22.716, 10755.184, 371.725, 52914.427 24/05/23,13:17:33,15,09,1, 11.9,1,1, 22.716, 10755.897, 371.353, 52914.680 24/05/23,13:17:33,16,09,1, 11.9,1,1, 22.716, 10755.846, 372.497, 52914.086 24/05/23,13:17:33,17,09,1, 11.9,1,1, 22.716, 10755.698, 371.499, 52915.227 24/05/23,13:17:33,18,09,1, 11.9,1,1, 22.716, 10756.529, 371.885, 52914.714 24/05/23,13:17:33,19,09,1, 11.9,1,1, 22.716, 10755.741, 372.270, 52914.414 24/05/23,13:17:34,00,09,1, 11.9,1,1, 22.717, 10755.737, 372.270, 52914.414 24/05/23,13:17:34,01,09,1, 11.9,1,1, 22.717, 10755.884, 371.354, 52915.296 24/05/23,13:17:34,02,09,1, 11.9,1,1, 22.717, 10756.551, 371.958, 52914.496 24/05/23,13:17:34,03,09,1, 11.9,1,1, 22.717, 10755.657, 372.028, 52914.344 24/05/23,13:17:34,04,09,1, 11.9,1,1, 22.717, 10755.834, 371.063, 52914.804 24/05/23,13:17:34,05,09,1, 11.9,1,1, 22.717, 10755.926, 372.212, 52913.665 24/05/23,13:17:34,06,09,1, 11.9,1,1, 22.717, 10755.274, 371.611, 52914.572 24/05/23,13:17:34,07,09,1, 11.9,1,1, 22.717, 10756.130, 371.517, 52914.721 24/05/23,13:17:34,08,09,1, 11.9,1,1, 22.717, 10756.000, 372.469, 52914.326 24/05/23,13:17:34,09,09,1, 11.9,1,1, 22.717, 10755.837, 371.313, 52915.306 24/05/23,13:17:34,10,09,1, 11.9,1,1, 22.717, 10756.553, 371.957, 52914.491 24/05/23,13:17:34,11,09,1, 11.9,1,1, 22.717, 10755.710, 372.028, 52914.371 24/05/23,13:17:34,12,09,1, 11.9,1,1, 22.717, 10755.862, 371.105, 52914.770 24/05/23,13:17:34,13,09,1, 11.9,1,1, 22.717, 10755.976, 372.261, 52913.780 24/05/23,13:17:34,14,09,1, 11.9,1,1, 22.717, 10755.347, 371.623, 52914.752 24/05/23,13:17:34,15,09,1, 11.9,1,1, 22.717, 10756.159, 371.541, 52914.769 24/05/23,13:17:34,16,09,1, 11.9,1,1, 22.717, 10756.025, 372.484, 52914.285 24/05/23,13:17:34,17,09,1, 11.9,1,1, 22.717, 10755.883, 371.324, 52915.381 24/05/23,13:17:34,18,09,1, 11.9,1,1, 22.717, 10756.554, 371.924, 52914.526 24/05/23,13:17:34,19,09,1, 11.9,1,1, 22.717, 10755.663, 371.980, 52914.343 24/05/23,13:17:35,00,09,1, 11.9,1,1, 22.712, 10755.662, 371.980, 52914.343 24/05/23,13:17:35,01,09,1, 11.9,1,1, 22.712, 10756.027, 371.196, 52915.277 24/05/23,13:17:35,02,09,1, 11.9,1,1, 22.712, 10756.449, 372.044, 52914.194 24/05/23,13:17:35,03,09,1, 11.9,1,1, 22.712, 10755.547, 371.890, 52914.194 24/05/23,13:17:35,04,09,1, 11.9,1,1, 22.712, 10755.900, 371.144, 52914.617 24/05/23,13:17:35,05,09,1, 11.9,1,1, 22.712, 10755.953, 372.355, 52913.771 24/05/23,13:17:35,06,09,1, 11.9,1,1, 22.712, 10755.468, 371.594, 52914.849 24/05/23,13:17:35,07,09,1, 11.9,1,1, 22.712, 10756.435, 371.713, 52914.734 24/05/23,13:17:35,08,09,1, 11.9,1,1, 22.712, 10756.129, 372.437, 52914.429 24/05/23,13:17:35,09,09,1, 11.9,1,1, 22.712, 10756.029, 371.263, 52915.368 24/05/23,13:17:35,10,09,1, 11.9,1,1, 22.712, 10756.473, 371.982, 52914.095 24/05/23,13:17:35,11,09,1, 11.9,1,1, 22.712, 10755.507, 371.844, 52914.290 24/05/23,13:17:35,12,09,1, 11.9,1,1, 22.712, 10755.891, 371.152, 52914.708 24/05/23,13:17:35,13,09,1, 11.9,1,1, 22.712, 10755.858, 372.355, 52913.702 24/05/23,13:17:35,14,09,1, 11.9,1,1, 22.712, 10755.513, 371.565, 52914.951 24/05/23,13:17:35,15,09,1, 11.9,1,1, 22.712, 10756.477, 371.776, 52914.877 24/05/23,13:17:35,16,09,1, 11.9,1,1, 22.712, 10756.056, 372.440, 52914.393 24/05/23,13:17:35,17,09,1, 11.9,1,1, 22.712, 10756.064, 371.270, 52915.358 24/05/23,13:17:35,18,09,1, 11.9,1,1, 22.712, 10756.459, 372.033, 52914.136 24/05/23,13:17:35,19,09,1, 11.9,1,1, 22.712, 10755.457, 371.814, 52914.206 24/05/23,13:17:36,00,10,1, 11.9,1,1, 22.712, 10755.453, 371.814, 52914.206 24/05/23,13:17:36,01,10,1, 11.9,1,1, 22.712, 10756.050, 371.147, 52915.320 24/05/23,13:17:36,02,10,1, 11.9,1,1, 22.712, 10756.373, 372.033, 52913.953 24/05/23,13:17:36,03,10,1, 11.9,1,1, 22.712, 10755.462, 371.762, 52914.178 24/05/23,13:17:36,04,10,1, 11.9,1,1, 22.712, 10756.006, 371.258, 52914.606 24/05/23,13:17:36,05,10,1, 11.9,1,1, 22.712, 10755.976, 372.404, 52913.922 24/05/23,13:17:36,06,10,1, 11.9,1,1, 22.712, 10755.730, 371.572, 52915.039 24/05/23,13:17:36,07,10,1, 11.9,1,1, 22.712, 10756.589, 371.824, 52914.718 24/05/23,13:17:36,08,10,1, 11.9,1,1, 22.712, 10756.104, 372.367, 52914.392 24/05/23,13:17:36,09,10,1, 11.9,1,1, 22.712, 10756.073, 371.199, 52915.199 24/05/23,13:17:36,10,10,1, 11.9,1,1, 22.712, 10756.362, 372.076, 52914.030 24/05/23,13:17:36,11,10,1, 11.9,1,1, 22.712, 10755.430, 371.752, 52914.276 24/05/23,13:17:36,12,10,1, 11.9,1,1, 22.712, 10756.010, 371.294, 52914.602 24/05/23,13:17:36,13,10,1, 11.9,1,1, 22.712, 10756.006, 372.486, 52913.906 24/05/23,13:17:36,14,10,1, 11.9,1,1, 22.712, 10755.706, 371.467, 52915.111 24/05/23,13:17:36,15,10,1, 11.9,1,1, 22.712, 10756.625, 371.804, 52914.735 24/05/23,13:17:36,16,10,1, 11.9,1,1, 22.712, 10756.084, 372.344, 52914.495 24/05/23,13:17:36,17,10,1, 11.9,1,1, 22.712, 10756.071, 371.195, 52915.247 24/05/23,13:17:36,18,10,1, 11.9,1,1, 22.712, 10756.357, 372.071, 52913.934 24/05/23,13:17:36,19,10,1, 11.9,1,1, 22.712, 10755.451, 371.787, 52914.313 24/05/23,13:17:37,00,10,1, 11.9,1,1, 22.713, 10755.445, 371.787, 52914.313 24/05/23,13:17:37,01,10,1, 11.9,1,1, 22.713, 10756.029, 371.154, 52915.123 24/05/23,13:17:37,02,10,1, 11.9,1,1, 22.713, 10756.304, 372.172, 52913.868 24/05/23,13:17:37,03,10,1, 11.9,1,1, 22.713, 10755.437, 371.722, 52914.256 24/05/23,13:17:37,04,10,1, 11.9,1,1, 22.713, 10756.025, 371.355, 52914.588 24/05/23,13:17:37,05,10,1, 11.9,1,1, 22.713, 10756.033, 372.514, 52913.950 24/05/23,13:17:37,06,10,1, 11.9,1,1, 22.713, 10755.817, 371.501, 52915.219 24/05/23,13:17:37,07,10,1, 11.9,1,1, 22.713, 10756.632, 371.863, 52914.785 24/05/23,13:17:37,08,10,1, 11.9,1,1, 22.713, 10756.031, 372.311, 52914.484 24/05/23,13:17:37,09,10,1, 11.9,1,1, 22.713, 10756.031, 371.125, 52914.991 24/05/23,13:17:37,10,10,1, 11.9,1,1, 22.713, 10756.287, 372.108, 52913.762 24/05/23,13:17:37,11,10,1, 11.9,1,1, 22.713, 10755.425, 371.794, 52914.380 24/05/23,13:17:37,12,10,1, 11.9,1,1, 22.713, 10756.023, 371.356, 52914.709 24/05/23,13:17:37,13,10,1, 11.9,1,1, 22.713, 10755.998, 372.468, 52914.000 24/05/23,13:17:37,14,10,1, 11.9,1,1, 22.713, 10755.773, 371.536, 52915.215 24/05/23,13:17:37,15,10,1, 11.9,1,1, 22.713, 10756.668, 371.895, 52914.682 24/05/23,13:17:37,16,10,1, 11.9,1,1, 22.713, 10755.992, 372.245, 52914.406 24/05/23,13:17:37,17,10,1, 11.9,1,1, 22.713, 10756.051, 371.134, 52915.060 24/05/23,13:17:37,18,10,1, 11.9,1,1, 22.713, 10756.278, 372.123, 52913.828 24/05/23,13:17:37,19,10,1, 11.9,1,1, 22.713, 10755.378, 371.705, 52914.341 24/05/23,13:17:38,00,10,1, 12.0,1,1, 22.718, 10755.370, 371.705, 52914.341 24/05/23,13:17:38,01,10,1, 12.0,1,1, 22.718, 10756.009, 371.158, 52914.912 24/05/23,13:17:38,02,10,1, 12.0,1,1, 22.718, 10756.263, 372.143, 52913.729 24/05/23,13:17:38,03,10,1, 12.0,1,1, 22.718, 10755.363, 371.761, 52914.254 24/05/23,13:17:38,04,10,1, 12.0,1,1, 22.718, 10755.996, 371.380, 52914.498 24/05/23,13:17:38,05,10,1, 12.0,1,1, 22.718, 10756.009, 372.519, 52913.890 24/05/23,13:17:38,06,10,1, 12.0,1,1, 22.718, 10755.801, 371.473, 52915.128 24/05/23,13:17:38,07,10,1, 12.0,1,1, 22.718, 10756.625, 371.939, 52914.605 24/05/23,13:17:38,08,10,1, 12.0,1,1, 22.718, 10756.009, 372.274, 52914.368 24/05/23,13:17:38,09,10,1, 12.0,1,1, 22.718, 10756.086, 371.150, 52914.914 24/05/23,13:17:38,10,10,1, 12.0,1,1, 22.718, 10756.260, 372.171, 52913.814 24/05/23,13:17:38,11,10,1, 12.0,1,1, 22.718, 10755.378, 371.709, 52914.270 24/05/23,13:17:38,12,10,1, 12.0,1,1, 22.718, 10756.062, 371.393, 52914.564 24/05/23,13:17:38,13,10,1, 12.0,1,1, 22.718, 10756.013, 372.511, 52913.874 24/05/23,13:17:38,14,10,1, 12.0,1,1, 22.718, 10755.842, 371.473, 52915.092 24/05/23,13:17:38,15,10,1, 12.0,1,1, 22.718, 10756.718, 371.917, 52914.693 24/05/23,13:17:38,16,10,1, 12.0,1,1, 22.718, 10755.988, 372.256, 52914.394 24/05/23,13:17:38,17,10,1, 12.0,1,1, 22.718, 10756.009, 371.137, 52914.949 24/05/23,13:17:38,18,10,1, 12.0,1,1, 22.718, 10756.260, 372.182, 52913.733 24/05/23,13:17:38,19,10,1, 12.0,1,1, 22.718, 10755.415, 371.728, 52914.320 24/05/23,13:17:39,00,10,1, 11.9,1,1, 22.714, 10755.411, 371.728, 52914.320 24/05/23,13:17:39,01,10,1, 11.9,1,1, 22.714, 10756.030, 371.158, 52914.942 24/05/23,13:17:39,02,10,1, 11.9,1,1, 22.714, 10756.275, 372.104, 52913.697 24/05/23,13:17:39,03,10,1, 11.9,1,1, 22.714, 10755.401, 371.692, 52914.263 24/05/23,13:17:39,04,10,1, 11.9,1,1, 22.714, 10756.060, 371.322, 52914.505 24/05/23,13:17:39,05,10,1, 11.9,1,1, 22.714, 10756.063, 372.425, 52913.829 24/05/23,13:17:39,06,10,1, 11.9,1,1, 22.714, 10755.828, 371.441, 52915.092 24/05/23,13:17:39,07,10,1, 11.9,1,1, 22.714, 10756.668, 371.923, 52914.687 24/05/23,13:17:39,08,10,1, 11.9,1,1, 22.714, 10756.036, 372.274, 52914.338 24/05/23,13:17:39,09,10,1, 11.9,1,1, 22.714, 10756.028, 371.130, 52914.885 24/05/23,13:17:39,10,10,1, 11.9,1,1, 22.714, 10756.290, 372.125, 52913.717 24/05/23,13:17:39,11,10,1, 11.9,1,1, 22.714, 10755.421, 371.722, 52914.318 24/05/23,13:17:39,12,10,1, 11.9,1,1, 22.714, 10756.085, 371.384, 52914.538 24/05/23,13:17:39,13,10,1, 11.9,1,1, 22.714, 10756.062, 372.464, 52913.947 24/05/23,13:17:39,14,10,1, 11.9,1,1, 22.714, 10755.799, 371.524, 52915.035 24/05/23,13:17:39,15,10,1, 11.9,1,1, 22.714, 10756.677, 371.822, 52914.569 24/05/23,13:17:39,16,10,1, 11.9,1,1, 22.714, 10756.016, 372.216, 52914.345 24/05/23,13:17:39,17,10,1, 11.9,1,1, 22.714, 10756.037, 371.071, 52915.022 24/05/23,13:17:39,18,10,1, 11.9,1,1, 22.714, 10756.260, 372.042, 52913.740 24/05/23,13:17:39,19,10,1, 11.9,1,1, 22.714, 10755.431, 371.713, 52914.377 24/05/23,13:17:40,00,10,1, 11.9,1,1, 22.716, 10755.428, 371.713, 52914.377 24/05/23,13:17:40,01,10,1, 11.9,1,1, 22.716, 10756.103, 371.108, 52915.075 24/05/23,13:17:40,02,10,1, 11.9,1,1, 22.716, 10756.398, 372.054, 52913.941 24/05/23,13:17:40,03,10,1, 11.9,1,1, 22.716, 10755.492, 371.702, 52914.261 24/05/23,13:17:40,04,10,1, 11.9,1,1, 22.716, 10755.793, 371.169, 52913.542 24/05/23,13:17:40,05,10,1, 11.9,1,1, 22.716, 10756.430, 372.550, 52914.824 24/05/23,13:17:40,06,10,1, 11.9,1,1, 22.716, 10755.706, 371.460, 52915.090 24/05/23,13:17:40,07,10,1, 11.9,1,1, 22.716, 10756.447, 371.710, 52914.028 24/05/23,13:17:40,08,10,1, 11.9,1,1, 22.716, 10756.666, 372.342, 52914.853 24/05/23,13:17:40,09,10,1, 11.9,1,1, 22.716, 10755.862, 370.964, 52914.031 24/05/23,13:17:40,10,10,1, 11.9,1,1, 22.716, 10756.287, 372.085, 52914.530 24/05/23,13:17:40,11,10,1, 11.9,1,1, 22.716, 10755.926, 371.633, 52914.170 24/05/23,13:17:40,12,10,1, 11.9,1,1, 22.716, 10755.608, 371.089, 52913.892 24/05/23,13:17:40,13,10,1, 11.9,1,1, 22.716, 10756.351, 372.483, 52914.801 24/05/23,13:17:40,14,10,1, 11.9,1,1, 22.716, 10755.905, 371.366, 52914.397 24/05/23,13:17:40,15,10,1, 11.9,1,1, 22.716, 10756.227, 371.852, 52914.641 24/05/23,13:17:40,16,10,1, 11.9,1,1, 22.716, 10756.662, 372.373, 52915.002 24/05/23,13:17:40,17,10,1, 11.9,1,1, 22.716, 10755.881, 370.969, 52914.151 24/05/23,13:17:40,18,10,1, 11.9,1,1, 22.716, 10756.305, 372.168, 52914.444 24/05/23,13:17:40,19,10,1, 11.9,1,1, 22.716, 10755.890, 371.660, 52914.136 24/05/23,13:17:41,00,10,1, 11.9,1,1, 22.711, 10755.887, 371.660, 52914.136 24/05/23,13:17:41,01,10,1, 11.9,1,1, 22.711, 10755.959, 370.967, 52914.144 24/05/23,13:17:41,02,10,1, 11.9,1,1, 22.711, 10756.386, 372.032, 52914.554 24/05/23,13:17:41,03,10,1, 11.9,1,1, 22.711, 10756.023, 371.626, 52914.134 24/05/23,13:17:41,04,10,1, 11.9,1,1, 22.711, 10755.581, 370.955, 52913.619 24/05/23,13:17:41,05,10,1, 11.9,1,1, 22.711, 10756.343, 372.370, 52914.663 24/05/23,13:17:41,06,10,1, 11.9,1,1, 22.711, 10755.871, 371.325, 52914.219 24/05/23,13:17:41,07,10,1, 11.9,1,1, 22.711, 10756.268, 371.704, 52914.506 24/05/23,13:17:41,08,10,1, 11.9,1,1, 22.711, 10756.780, 372.388, 52915.094 24/05/23,13:17:41,09,10,1, 11.9,1,1, 22.711, 10755.976, 370.937, 52914.147 24/05/23,13:17:41,10,10,1, 11.9,1,1, 22.711, 10756.435, 372.029, 52914.649 24/05/23,13:17:41,11,10,1, 11.9,1,1, 22.711, 10756.119, 371.704, 52914.308 24/05/23,13:17:41,12,10,1, 11.9,1,1, 22.711, 10755.533, 371.027, 52913.773 24/05/23,13:17:41,13,10,1, 11.9,1,1, 22.711, 10756.381, 372.412, 52914.803 24/05/23,13:17:41,14,10,1, 11.9,1,1, 22.711, 10755.852, 371.330, 52914.333 24/05/23,13:17:41,15,10,1, 11.9,1,1, 22.711, 10756.196, 371.665, 52914.528 24/05/23,13:17:41,16,10,1, 11.9,1,1, 22.711, 10756.730, 372.397, 52915.029 24/05/23,13:17:41,17,10,1, 11.9,1,1, 22.711, 10755.988, 370.927, 52914.108 24/05/23,13:17:41,18,10,1, 11.9,1,1, 22.711, 10756.433, 372.001, 52914.619 24/05/23,13:17:41,19,10,1, 11.9,1,1, 22.711, 10756.150, 371.705, 52914.338 24/05/23,13:17:42,00,10,1, 11.8,1,1, 22.717, 10756.146, 371.705, 52914.338 24/05/23,13:17:42,01,10,1, 11.8,1,1, 22.717, 10756.023, 371.010, 52914.223 24/05/23,13:17:42,02,10,1, 11.8,1,1, 22.717, 10756.601, 371.994, 52914.671 24/05/23,13:17:42,03,10,1, 11.8,1,1, 22.717, 10756.371, 371.823, 52914.467 24/05/23,13:17:42,04,10,1, 11.8,1,1, 22.717, 10755.702, 370.927, 52913.778 24/05/23,13:17:42,05,10,1, 11.8,1,1, 22.717, 10756.348, 372.351, 52914.630 24/05/23,13:17:42,06,10,1, 11.8,1,1, 22.717, 10755.936, 371.417, 52914.143 24/05/23,13:17:42,07,10,1, 11.8,1,1, 22.717, 10756.108, 371.507, 52914.308 24/05/23,13:17:42,08,10,1, 11.8,1,1, 22.717, 10756.778, 372.448, 52915.152 24/05/23,13:17:42,09,10,1, 11.8,1,1, 22.717, 10756.086, 371.001, 52914.363 24/05/23,13:17:42,10,10,1, 11.8,1,1, 22.717, 10756.550, 371.928, 52914.672 24/05/23,13:17:42,11,10,1, 11.8,1,1, 22.717, 10756.373, 371.791, 52914.371 24/05/23,13:17:42,12,10,1, 11.8,1,1, 22.717, 10755.635, 370.916, 52913.740 24/05/23,13:17:42,13,10,1, 11.8,1,1, 22.717, 10756.289, 372.280, 52914.461 24/05/23,13:17:42,14,10,1, 11.8,1,1, 22.717, 10755.935, 371.413, 52914.141 24/05/23,13:17:42,15,10,1, 11.8,1,1, 22.717, 10756.094, 371.536, 52914.435 24/05/23,13:17:42,16,10,1, 11.8,1,1, 22.717, 10756.803, 372.490, 52915.206 24/05/23,13:17:42,17,10,1, 11.8,1,1, 22.717, 10756.093, 371.018, 52914.283 24/05/23,13:17:42,18,10,1, 11.8,1,1, 22.717, 10756.563, 371.958, 52914.737 24/05/23,13:17:42,19,10,1, 11.8,1,1, 22.717, 10756.355, 371.790, 52914.468 24/05/23,13:17:43,00,10,1, 11.9,1,1, 22.715, 10756.354, 371.790, 52914.468 24/05/23,13:17:43,01,10,1, 11.9,1,1, 22.715, 10756.150, 371.103, 52914.347 24/05/23,13:17:43,02,10,1, 11.9,1,1, 22.715, 10756.600, 371.834, 52914.754 24/05/23,13:17:43,03,10,1, 11.9,1,1, 22.715, 10756.562, 371.869, 52914.643 24/05/23,13:17:43,04,10,1, 11.9,1,1, 22.715, 10755.834, 370.766, 52913.722 24/05/23,13:17:43,05,10,1, 11.9,1,1, 22.715, 10756.419, 372.196, 52914.425 24/05/23,13:17:43,06,10,1, 11.9,1,1, 22.715, 10755.932, 371.435, 52914.050 24/05/23,13:17:43,07,10,1, 11.9,1,1, 22.715, 10756.002, 371.326, 52914.202 24/05/23,13:17:43,08,10,1, 11.9,1,1, 22.715, 10756.767, 372.521, 52915.070 24/05/23,13:17:43,09,10,1, 11.9,1,1, 22.715, 10756.193, 371.068, 52914.366 24/05/23,13:17:43,10,10,1, 11.9,1,1, 22.715, 10756.612, 371.914, 52914.739 24/05/23,13:17:43,11,10,1, 11.9,1,1, 22.715, 10756.584, 371.969, 52914.645 24/05/23,13:17:43,12,10,1, 11.9,1,1, 22.715, 10755.886, 370.776, 52913.794 24/05/23,13:17:43,13,10,1, 11.9,1,1, 22.715, 10756.426, 372.149, 52914.386 24/05/23,13:17:43,14,10,1, 11.9,1,1, 22.715, 10755.955, 371.451, 52914.148 24/05/23,13:17:43,15,10,1, 11.9,1,1, 22.715, 10755.985, 371.265, 52914.147 24/05/23,13:17:43,16,10,1, 11.9,1,1, 22.715, 10756.692, 372.431, 52915.065 24/05/23,13:17:43,17,10,1, 11.9,1,1, 22.715, 10756.123, 371.087, 52914.412 24/05/23,13:17:43,18,10,1, 11.9,1,1, 22.715, 10756.635, 371.836, 52914.711 24/05/23,13:17:43,19,10,1, 11.9,1,1, 22.715, 10756.643, 372.001, 52914.741 24/05/23,13:17:44,00,10,1, 11.9,1,1, 22.723, 10756.638, 372.001, 52914.741 24/05/23,13:17:44,01,10,1, 11.9,1,1, 22.723, 10756.171, 371.202, 52914.471 24/05/23,13:17:44,02,10,1, 11.9,1,1, 22.723, 10756.636, 371.768, 52914.652 24/05/23,13:17:44,03,10,1, 11.9,1,1, 22.723, 10756.801, 372.145, 52914.829 24/05/23,13:17:44,04,10,1, 11.9,1,1, 22.723, 10756.047, 370.808, 52914.033 24/05/23,13:17:44,05,10,1, 11.9,1,1, 22.723, 10756.538, 372.049, 52914.252 24/05/23,13:17:44,06,10,1, 11.9,1,1, 22.723, 10756.077, 371.538, 52914.153 24/05/23,13:17:44,07,10,1, 11.9,1,1, 22.723, 10755.920, 371.089, 52913.988 24/05/23,13:17:44,08,10,1, 11.9,1,1, 22.723, 10756.596, 372.392, 52914.759 24/05/23,13:17:44,09,10,1, 11.9,1,1, 22.723, 10756.150, 371.158, 52914.417 24/05/23,13:17:44,10,10,1, 11.9,1,1, 22.723, 10756.656, 371.647, 52914.722 24/05/23,13:17:44,11,10,1, 11.9,1,1, 22.723, 10756.765, 372.144, 52914.878 24/05/23,13:17:44,12,10,1, 11.9,1,1, 22.723, 10756.080, 370.784, 52914.063 24/05/23,13:17:44,13,10,1, 11.9,1,1, 22.723, 10756.513, 371.988, 52914.144 24/05/23,13:17:44,14,10,1, 11.9,1,1, 22.723, 10756.079, 371.557, 52914.265 24/05/23,13:17:44,15,10,1, 11.9,1,1, 22.723, 10755.888, 371.148, 52913.888 24/05/23,13:17:44,16,10,1, 11.9,1,1, 22.723, 10756.552, 372.419, 52914.629 24/05/23,13:17:44,17,10,1, 11.9,1,1, 22.723, 10756.176, 371.207, 52914.516 24/05/23,13:17:44,18,10,1, 11.9,1,1, 22.723, 10756.592, 371.705, 52914.602 24/05/23,13:17:44,19,10,1, 11.9,1,1, 22.723, 10756.796, 372.142, 52914.833 24/05/23,13:17:45,00,10,1, 11.9,1,1, 22.715, 10756.788, 372.142, 52914.833 24/05/23,13:17:45,01,10,1, 11.9,1,1, 22.715, 10756.153, 371.240, 52914.401 24/05/23,13:17:45,02,10,1, 11.9,1,1, 22.715, 10756.483, 371.491, 52914.608 24/05/23,13:17:45,03,10,1, 11.9,1,1, 22.715, 10756.847, 372.259, 52914.954 24/05/23,13:17:45,04,10,1, 11.9,1,1, 22.715, 10756.206, 370.877, 52914.196 24/05/23,13:17:45,05,10,1, 11.9,1,1, 22.715, 10756.648, 371.863, 52914.279 24/05/23,13:17:45,06,10,1, 11.9,1,1, 22.715, 10756.266, 371.610, 52914.200 24/05/23,13:17:45,07,10,1, 11.9,1,1, 22.715, 10755.904, 370.879, 52913.806 24/05/23,13:17:45,08,10,1, 11.9,1,1, 22.715, 10756.492, 372.291, 52914.478 24/05/23,13:17:45,09,10,1, 11.9,1,1, 22.715, 10756.056, 371.301, 52914.351 24/05/23,13:17:45,10,10,1, 11.9,1,1, 22.715, 10756.507, 371.591, 52914.565 24/05/23,13:17:45,11,10,1, 11.9,1,1, 22.715, 10756.880, 372.278, 52914.959 24/05/23,13:17:45,12,10,1, 11.9,1,1, 22.715, 10756.256, 370.898, 52914.296 24/05/23,13:17:45,13,10,1, 11.9,1,1, 22.715, 10756.685, 371.905, 52914.376 24/05/23,13:17:45,14,10,1, 11.9,1,1, 22.715, 10756.299, 371.682, 52914.263 24/05/23,13:17:45,15,10,1, 11.9,1,1, 22.715, 10755.856, 370.852, 52913.756 24/05/23,13:17:45,16,10,1, 11.9,1,1, 22.715, 10756.505, 372.296, 52914.435 24/05/23,13:17:45,17,10,1, 11.9,1,1, 22.715, 10756.112, 371.242, 52914.267 24/05/23,13:17:45,18,10,1, 11.9,1,1, 22.715, 10756.446, 371.505, 52914.438 24/05/23,13:17:45,19,10,1, 11.9,1,1, 22.715, 10756.923, 372.327, 52914.992 24/05/23,13:17:46,00,10,1, 12.0,1,1, 22.713, 10756.922, 372.327, 52914.992 24/05/23,13:17:46,01,10,1, 12.0,1,1, 22.713, 10756.048, 371.385, 52914.232 24/05/23,13:17:46,02,10,1, 12.0,1,1, 22.713, 10756.275, 371.309, 52914.123 24/05/23,13:17:46,03,10,1, 12.0,1,1, 22.713, 10756.878, 372.401, 52914.877 24/05/23,13:17:46,04,10,1, 12.0,1,1, 22.713, 10756.426, 371.023, 52914.472 24/05/23,13:17:46,05,10,1, 12.0,1,1, 22.713, 10756.809, 371.832, 52914.522 24/05/23,13:17:46,06,10,1, 12.0,1,1, 22.713, 10756.606, 371.852, 52914.468 24/05/23,13:17:46,07,10,1, 12.0,1,1, 22.713, 10756.007, 370.771, 52913.753 24/05/23,13:17:46,08,10,1, 12.0,1,1, 22.713, 10756.500, 372.127, 52914.206 24/05/23,13:17:46,09,10,1, 12.0,1,1, 22.713, 10756.080, 371.441, 52914.170 24/05/23,13:17:46,10,10,1, 12.0,1,1, 22.713, 10756.235, 371.259, 52914.115 24/05/23,13:17:46,11,10,1, 12.0,1,1, 22.713, 10756.899, 372.346, 52914.819 24/05/23,13:17:46,12,10,1, 12.0,1,1, 22.713, 10756.414, 370.998, 52914.401 24/05/23,13:17:46,13,10,1, 12.0,1,1, 22.713, 10756.811, 371.740, 52914.472 24/05/23,13:17:46,14,10,1, 12.0,1,1, 22.713, 10756.660, 371.835, 52914.488 24/05/23,13:17:46,15,10,1, 12.0,1,1, 22.713, 10756.049, 370.811, 52913.820 24/05/23,13:17:46,16,10,1, 12.0,1,1, 22.713, 10756.546, 372.103, 52914.296 24/05/23,13:17:46,17,10,1, 12.0,1,1, 22.713, 10756.163, 371.399, 52914.262 24/05/23,13:17:46,18,10,1, 12.0,1,1, 22.713, 10756.271, 371.321, 52914.136 24/05/23,13:17:46,19,10,1, 12.0,1,1, 22.713, 10756.937, 372.348, 52914.813 24/05/23,13:17:47,00,10,1, 11.9,1,1, 22.714, 10756.930, 372.348, 52914.813 24/05/23,13:17:47,01,10,1, 11.9,1,1, 22.714, 10756.212, 371.492, 52914.152 24/05/23,13:17:47,02,10,1, 11.9,1,1, 22.714, 10756.122, 371.110, 52913.900 24/05/23,13:17:47,03,10,1, 11.9,1,1, 22.714, 10756.816, 372.347, 52914.608 24/05/23,13:17:47,04,10,1, 11.9,1,1, 22.714, 10756.421, 371.188, 52914.459 24/05/23,13:17:47,05,10,1, 11.9,1,1, 22.714, 10756.861, 371.669, 52914.612 24/05/23,13:17:47,06,10,1, 11.9,1,1, 22.714, 10756.944, 372.064, 52914.725 24/05/23,13:17:47,07,10,1, 11.9,1,1, 22.714, 10756.260, 370.796, 52913.943 24/05/23,13:17:47,08,10,1, 11.9,1,1, 22.714, 10756.800, 372.054, 52914.549 24/05/23,13:17:47,09,10,1, 11.9,1,1, 22.714, 10755.950, 371.403, 52913.592 24/05/23,13:17:47,10,10,1, 11.9,1,1, 22.714, 10756.230, 371.122, 52913.818 24/05/23,13:17:47,11,10,1, 11.9,1,1, 22.714, 10756.937, 372.454, 52914.859 24/05/23,13:17:47,12,10,1, 11.9,1,1, 22.714, 10756.084, 371.171, 52914.391 24/05/23,13:17:47,13,10,1, 11.9,1,1, 22.714, 10756.974, 371.659, 52914.339 24/05/23,13:17:47,14,10,1, 11.9,1,1, 22.714, 10757.020, 372.128, 52914.713 24/05/23,13:17:47,15,10,1, 11.9,1,1, 22.714, 10756.118, 370.830, 52914.338 24/05/23,13:17:47,16,10,1, 11.9,1,1, 22.714, 10756.942, 371.960, 52914.223 24/05/23,13:17:47,17,10,1, 11.9,1,1, 22.714, 10756.029, 371.426, 52913.680 24/05/23,13:17:47,18,10,1, 11.9,1,1, 22.714, 10756.224, 371.112, 52914.454 24/05/23,13:17:47,19,10,1, 11.9,1,1, 22.714, 10756.870, 372.349, 52914.290 24/05/23,13:17:48,00,09,1, 11.8,1,1, 22.716, 10756.863, 372.349, 52914.290 24/05/23,13:17:48,01,09,1, 11.8,1,1, 22.716, 10756.190, 371.662, 52913.602 24/05/23,13:17:48,02,09,1, 11.8,1,1, 22.716, 10756.110, 370.949, 52914.221 24/05/23,13:17:48,03,09,1, 11.8,1,1, 22.716, 10756.823, 372.259, 52914.079 24/05/23,13:17:48,04,09,1, 11.8,1,1, 22.716, 10755.993, 371.271, 52914.005 24/05/23,13:17:48,05,09,1, 11.8,1,1, 22.716, 10756.936, 371.589, 52914.955 24/05/23,13:17:48,06,09,1, 11.8,1,1, 22.716, 10757.012, 372.284, 52914.300 24/05/23,13:17:48,07,09,1, 11.8,1,1, 22.716, 10756.268, 370.986, 52914.405 24/05/23,13:17:48,08,09,1, 11.8,1,1, 22.716, 10757.210, 371.964, 52914.502 24/05/23,13:17:48,09,09,1, 11.8,1,1, 22.716, 10756.258, 371.651, 52913.597 24/05/23,13:17:48,10,09,1, 11.8,1,1, 22.716, 10756.101, 370.967, 52914.146 24/05/23,13:17:48,11,09,1, 11.8,1,1, 22.716, 10756.851, 372.253, 52914.041 24/05/23,13:17:48,12,09,1, 11.8,1,1, 22.716, 10755.977, 371.260, 52914.004 24/05/23,13:17:48,13,09,1, 11.8,1,1, 22.716, 10756.867, 371.560, 52914.881 24/05/23,13:17:48,14,09,1, 11.8,1,1, 22.716, 10757.029, 372.244, 52914.287 24/05/23,13:17:48,15,09,1, 11.8,1,1, 22.716, 10756.266, 370.955, 52914.373 24/05/23,13:17:48,16,09,1, 11.8,1,1, 22.716, 10757.195, 371.922, 52914.635 24/05/23,13:17:48,17,09,1, 11.8,1,1, 22.716, 10756.309, 371.618, 52913.686 24/05/23,13:17:48,18,09,1, 11.8,1,1, 22.716, 10756.150, 370.988, 52914.257 24/05/23,13:17:48,19,09,1, 11.8,1,1, 22.716, 10756.893, 372.234, 52914.073 24/05/23,13:17:49,00,10,1, 12.0,1,1, 22.715, 10756.888, 372.234, 52914.073 24/05/23,13:17:49,01,10,1, 12.0,1,1, 22.715, 10756.714, 371.786, 52913.852 24/05/23,13:17:49,02,10,1, 12.0,1,1, 22.715, 10756.231, 370.862, 52914.199 24/05/23,13:17:49,03,10,1, 12.0,1,1, 22.715, 10756.997, 372.142, 52914.100 24/05/23,13:17:49,04,10,1, 12.0,1,1, 22.715, 10756.050, 371.378, 52913.668 24/05/23,13:17:49,05,10,1, 12.0,1,1, 22.715, 10756.628, 371.342, 52914.691 24/05/23,13:17:49,06,10,1, 12.0,1,1, 22.715, 10757.112, 372.370, 52914.248 24/05/23,13:17:49,07,10,1, 12.0,1,1, 22.715, 10756.351, 371.098, 52914.350 24/05/23,13:17:49,08,10,1, 12.0,1,1, 22.715, 10757.289, 371.865, 52914.900 24/05/23,13:17:49,09,10,1, 12.0,1,1, 22.715, 10756.738, 371.830, 52913.923 24/05/23,13:17:49,10,10,1, 12.0,1,1, 22.715, 10756.260, 370.840, 52914.336 24/05/23,13:17:49,11,10,1, 12.0,1,1, 22.715, 10756.972, 372.090, 52914.159 24/05/23,13:17:49,12,10,1, 12.0,1,1, 22.715, 10755.981, 371.369, 52913.612 24/05/23,13:17:49,13,10,1, 12.0,1,1, 22.715, 10756.591, 371.345, 52914.709 24/05/23,13:17:49,14,10,1, 12.0,1,1, 22.715, 10757.118, 372.383, 52914.392 24/05/23,13:17:49,15,10,1, 12.0,1,1, 22.715, 10756.363, 371.125, 52914.394 24/05/23,13:17:49,16,10,1, 12.0,1,1, 22.715, 10757.331, 371.857, 52915.003 24/05/23,13:17:49,17,10,1, 12.0,1,1, 22.715, 10756.761, 371.885, 52914.007 24/05/23,13:17:49,18,10,1, 12.0,1,1, 22.715, 10756.291, 370.892, 52914.298 24/05/23,13:17:49,19,10,1, 12.0,1,1, 22.715, 10756.959, 372.098, 52914.077 24/05/23,13:17:50,00,09,1, 11.9,1,1, 22.714, 10756.955, 372.098, 52914.077 24/05/23,13:17:50,01,09,1, 11.9,1,1, 22.714, 10757.069, 372.107, 52914.220 24/05/23,13:17:50,02,09,1, 11.9,1,1, 22.714, 10756.428, 370.917, 52914.395 24/05/23,13:17:50,03,09,1, 11.9,1,1, 22.714, 10757.138, 371.996, 52914.412 24/05/23,13:17:50,04,09,1, 11.9,1,1, 22.714, 10756.181, 371.528, 52913.607 24/05/23,13:17:50,05,09,1, 11.9,1,1, 22.714, 10756.329, 371.103, 52914.285 24/05/23,13:17:50,06,09,1, 11.9,1,1, 22.714, 10757.030, 372.266, 52914.197 24/05/23,13:17:50,07,09,1, 11.9,1,1, 22.714, 10756.214, 371.181, 52914.172 24/05/23,13:17:50,08,09,1, 11.9,1,1, 22.714, 10757.203, 371.674, 52914.939 24/05/23,13:17:50,09,09,1, 11.9,1,1, 22.714, 10757.079, 372.105, 52914.248 24/05/23,13:17:50,10,09,1, 11.9,1,1, 22.714, 10756.402, 370.894, 52914.407 24/05/23,13:17:50,11,09,1, 11.9,1,1, 22.714, 10757.239, 371.992, 52914.406 24/05/23,13:17:50,12,09,1, 11.9,1,1, 22.714, 10756.254, 371.494, 52913.578 24/05/23,13:17:50,13,09,1, 11.9,1,1, 22.714, 10756.320, 371.066, 52914.327 24/05/23,13:17:50,14,09,1, 11.9,1,1, 22.714, 10757.069, 372.335, 52914.212 24/05/23,13:17:50,15,09,1, 11.9,1,1, 22.714, 10756.148, 371.243, 52914.058 24/05/23,13:17:50,16,09,1, 11.9,1,1, 22.714, 10757.193, 371.716, 52914.878 24/05/23,13:17:50,17,09,1, 11.9,1,1, 22.714, 10757.165, 372.174, 52914.277 24/05/23,13:17:50,18,09,1, 11.9,1,1, 22.714, 10756.384, 370.855, 52914.314 24/05/23,13:17:50,19,09,1, 11.9,1,1, 22.714, 10757.276, 371.884, 52914.330 24/05/23,13:17:51,00,10,1, 11.9,1,1, 22.713, 10757.272, 371.884, 52914.330 24/05/23,13:17:51,01,10,1, 11.9,1,1, 22.713, 10757.248, 372.284, 52914.390 24/05/23,13:17:51,02,10,1, 11.9,1,1, 22.713, 10756.523, 370.966, 52914.483 24/05/23,13:17:51,03,10,1, 11.9,1,1, 22.713, 10757.434, 371.802, 52914.740 24/05/23,13:17:51,04,10,1, 11.9,1,1, 22.713, 10756.625, 371.681, 52913.821 24/05/23,13:17:51,05,10,1, 11.9,1,1, 22.713, 10756.298, 370.813, 52914.123 24/05/23,13:17:51,06,10,1, 11.9,1,1, 22.713, 10757.081, 372.091, 52914.092 24/05/23,13:17:51,07,10,1, 11.9,1,1, 22.713, 10756.113, 371.292, 52913.854 24/05/23,13:17:51,08,10,1, 11.9,1,1, 22.713, 10756.849, 371.406, 52914.762 24/05/23,13:17:51,09,10,1, 11.9,1,1, 22.713, 10757.236, 372.227, 52914.225 24/05/23,13:17:51,10,10,1, 11.9,1,1, 22.713, 10756.552, 370.998, 52914.361 24/05/23,13:17:51,11,10,1, 11.9,1,1, 22.713, 10757.409, 371.818, 52914.715 24/05/23,13:17:51,12,10,1, 11.9,1,1, 22.713, 10756.754, 371.746, 52913.770 24/05/23,13:17:51,13,10,1, 11.9,1,1, 22.713, 10756.326, 370.886, 52914.298 24/05/23,13:17:51,14,10,1, 11.9,1,1, 22.713, 10757.070, 372.132, 52914.064 24/05/23,13:17:51,15,10,1, 11.9,1,1, 22.713, 10756.133, 371.274, 52913.755 24/05/23,13:17:51,16,10,1, 11.9,1,1, 22.713, 10756.852, 371.385, 52914.723 24/05/23,13:17:51,17,10,1, 11.9,1,1, 22.713, 10757.218, 372.225, 52914.288 24/05/23,13:17:51,18,10,1, 11.9,1,1, 22.713, 10756.499, 370.948, 52914.399 24/05/23,13:17:51,19,10,1, 11.9,1,1, 22.713, 10757.483, 371.763, 52914.706 24/05/23,13:17:52,00,10,1, 11.9,1,1, 22.716, 10757.481, 371.763, 52914.706 24/05/23,13:17:52,01,10,1, 11.9,1,1, 22.716, 10757.231, 372.226, 52914.214 24/05/23,13:17:52,02,10,1, 11.9,1,1, 22.716, 10756.429, 371.042, 52914.262 24/05/23,13:17:52,03,10,1, 11.9,1,1, 22.716, 10757.387, 371.630, 52914.963 24/05/23,13:17:52,04,10,1, 11.9,1,1, 22.716, 10757.107, 371.942, 52914.053 24/05/23,13:17:52,05,10,1, 11.9,1,1, 22.716, 10756.511, 370.741, 52914.295 24/05/23,13:17:52,06,10,1, 11.9,1,1, 22.716, 10757.278, 371.923, 52914.265 24/05/23,13:17:52,07,10,1, 11.9,1,1, 22.716, 10756.261, 371.338, 52913.593 24/05/23,13:17:52,08,10,1, 11.9,1,1, 22.716, 10756.526, 371.030, 52914.316 24/05/23,13:17:52,09,10,1, 11.9,1,1, 22.716, 10757.214, 372.221, 52914.161 24/05/23,13:17:52,10,10,1, 11.9,1,1, 22.716, 10756.361, 371.110, 52914.176 24/05/23,13:17:52,11,10,1, 11.9,1,1, 22.716, 10757.423, 371.618, 52914.921 24/05/23,13:17:52,12,10,1, 11.9,1,1, 22.716, 10757.186, 371.936, 52914.187 24/05/23,13:17:52,13,10,1, 11.9,1,1, 22.716, 10756.485, 370.770, 52914.338 24/05/23,13:17:52,14,10,1, 11.9,1,1, 22.716, 10757.304, 371.845, 52914.283 24/05/23,13:17:52,15,10,1, 11.9,1,1, 22.716, 10756.286, 371.277, 52913.519 24/05/23,13:17:52,16,10,1, 11.9,1,1, 22.716, 10756.503, 370.991, 52914.292 24/05/23,13:17:52,17,10,1, 11.9,1,1, 22.716, 10757.193, 372.205, 52914.204 24/05/23,13:17:52,18,10,1, 11.9,1,1, 22.716, 10756.373, 371.097, 52914.152 24/05/23,13:17:52,19,10,1, 11.9,1,1, 22.716, 10757.402, 371.600, 52914.959 24/05/23,13:17:53,00,10,1, 11.9,1,1, 22.716, 10757.397, 371.600, 52914.959 24/05/23,13:17:53,01,10,1, 11.9,1,1, 22.716, 10757.175, 372.046, 52913.947 24/05/23,13:17:53,02,10,1, 11.9,1,1, 22.716, 10756.325, 371.146, 52913.828 24/05/23,13:17:53,03,10,1, 11.9,1,1, 22.716, 10757.138, 371.392, 52914.775 24/05/23,13:17:53,04,10,1, 11.9,1,1, 22.716, 10757.415, 372.137, 52914.274 24/05/23,13:17:53,05,10,1, 11.9,1,1, 22.716, 10756.611, 370.798, 52914.382 24/05/23,13:17:53,06,10,1, 11.9,1,1, 22.716, 10757.545, 371.728, 52914.658 24/05/23,13:17:53,07,10,1, 11.9,1,1, 22.716, 10756.706, 371.533, 52913.762 24/05/23,13:17:53,08,10,1, 11.9,1,1, 22.716, 10756.451, 370.775, 52914.253 24/05/23,13:17:53,09,10,1, 11.9,1,1, 22.716, 10757.193, 372.025, 52914.125 24/05/23,13:17:53,10,10,1, 11.9,1,1, 22.716, 10756.315, 371.178, 52913.893 24/05/23,13:17:53,11,10,1, 11.9,1,1, 22.716, 10757.088, 371.386, 52914.769 24/05/23,13:17:53,12,10,1, 11.9,1,1, 22.716, 10757.389, 372.168, 52914.298 24/05/23,13:17:53,13,10,1, 11.9,1,1, 22.716, 10756.648, 370.899, 52914.385 24/05/23,13:17:53,14,10,1, 11.9,1,1, 22.716, 10757.545, 371.707, 52914.681 24/05/23,13:17:53,15,10,1, 11.9,1,1, 22.716, 10756.753, 371.530, 52913.686 24/05/23,13:17:53,16,10,1, 11.9,1,1, 22.716, 10756.520, 370.746, 52914.182 24/05/23,13:17:53,17,10,1, 11.9,1,1, 22.716, 10757.213, 372.027, 52914.116 24/05/23,13:17:53,18,10,1, 11.9,1,1, 22.716, 10756.273, 371.163, 52913.824 24/05/23,13:17:53,19,10,1, 11.9,1,1, 22.716, 10757.141, 371.345, 52914.928 24/05/23,13:17:54,00,10,1, 11.9,1,1, 22.716, 10757.139, 371.345, 52914.928 24/05/23,13:17:54,01,10,1, 11.9,1,1, 22.716, 10757.383, 371.858, 52914.020 24/05/23,13:17:54,02,10,1, 11.9,1,1, 22.716, 10756.347, 371.218, 52913.566 24/05/23,13:17:54,03,10,1, 11.9,1,1, 22.716, 10756.696, 371.066, 52914.468 24/05/23,13:17:54,04,10,1, 11.9,1,1, 22.716, 10757.314, 372.175, 52914.201 24/05/23,13:17:54,05,10,1, 11.9,1,1, 22.716, 10756.560, 370.975, 52914.217 24/05/23,13:17:54,06,10,1, 11.9,1,1, 22.716, 10757.588, 371.577, 52914.880 24/05/23,13:17:54,07,10,1, 11.9,1,1, 22.716, 10757.182, 371.894, 52913.927 24/05/23,13:17:54,08,10,1, 11.9,1,1, 22.716, 10756.625, 370.689, 52914.175 24/05/23,13:17:54,09,10,1, 11.9,1,1, 22.716, 10757.417, 371.887, 52914.195 24/05/23,13:17:54,10,10,1, 11.9,1,1, 22.716, 10756.363, 371.276, 52913.576 24/05/23,13:17:54,11,10,1, 11.9,1,1, 22.716, 10756.726, 370.995, 52914.340 24/05/23,13:17:54,12,10,1, 11.9,1,1, 22.716, 10757.379, 372.215, 52914.199 24/05/23,13:17:54,13,10,1, 11.9,1,1, 22.716, 10756.540, 371.019, 52914.255 24/05/23,13:17:54,14,10,1, 11.9,1,1, 22.716, 10757.545, 371.578, 52914.944 24/05/23,13:17:54,15,10,1, 11.9,1,1, 22.716, 10757.233, 371.828, 52913.987 24/05/23,13:17:54,16,10,1, 11.9,1,1, 22.716, 10756.623, 370.670, 52914.140 24/05/23,13:17:54,17,10,1, 11.9,1,1, 22.716, 10757.358, 371.795, 52914.208 24/05/23,13:17:54,18,10,1, 11.9,1,1, 22.716, 10756.401, 371.334, 52913.524 24/05/23,13:17:54,19,10,1, 11.9,1,1, 22.716, 10756.651, 370.977, 52914.319 24/05/23,13:17:55,00,10,1, 11.9,1,1, 22.715, 10756.646, 370.977, 52914.319 24/05/23,13:17:55,01,10,1, 11.9,1,1, 22.715, 10757.660, 371.756, 52914.482 24/05/23,13:17:55,02,10,1, 11.9,1,1, 22.715, 10756.717, 371.465, 52913.582 24/05/23,13:17:55,03,10,1, 11.9,1,1, 22.715, 10756.561, 370.746, 52914.102 24/05/23,13:17:55,04,10,1, 11.9,1,1, 22.715, 10757.312, 372.099, 52914.032 24/05/23,13:17:55,05,10,1, 11.9,1,1, 22.715, 10756.433, 371.177, 52913.961 24/05/23,13:17:55,06,10,1, 11.9,1,1, 22.715, 10757.224, 371.388, 52914.769 24/05/23,13:17:55,07,10,1, 11.9,1,1, 22.715, 10757.534, 372.120, 52914.336 24/05/23,13:17:55,08,10,1, 11.9,1,1, 22.715, 10756.715, 370.822, 52914.310 24/05/23,13:17:55,09,10,1, 11.9,1,1, 22.715, 10757.697, 371.771, 52914.570 24/05/23,13:17:55,10,10,1, 11.9,1,1, 22.715, 10756.837, 371.559, 52913.648 24/05/23,13:17:55,11,10,1, 11.9,1,1, 22.715, 10756.533, 370.753, 52914.104 24/05/23,13:17:55,12,10,1, 11.9,1,1, 22.715, 10757.295, 372.073, 52914.056 24/05/23,13:17:55,13,10,1, 11.9,1,1, 22.715, 10756.389, 371.207, 52913.832 24/05/23,13:17:55,14,10,1, 11.9,1,1, 22.715, 10757.234, 371.371, 52914.737 24/05/23,13:17:55,15,10,1, 11.9,1,1, 22.715, 10757.501, 372.124, 52914.273 24/05/23,13:17:55,16,10,1, 11.9,1,1, 22.715, 10756.744, 370.861, 52914.393 24/05/23,13:17:55,17,10,1, 11.9,1,1, 22.715, 10757.669, 371.720, 52914.618 24/05/23,13:17:55,18,10,1, 11.9,1,1, 22.715, 10756.844, 371.613, 52913.648 24/05/23,13:17:55,19,10,1, 11.9,1,1, 22.715, 10756.570, 370.844, 52913.985 24/05/23,13:17:56,00,10,1, 11.9,1,1, 22.717, 10756.563, 370.844, 52913.985 24/05/23,13:17:56,01,10,1, 11.9,1,1, 22.717, 10757.695, 371.638, 52914.882 24/05/23,13:17:56,02,10,1, 11.9,1,1, 22.717, 10757.227, 371.836, 52913.986 24/05/23,13:17:56,03,10,1, 11.9,1,1, 22.717, 10756.668, 370.746, 52914.218 24/05/23,13:17:56,04,10,1, 11.9,1,1, 22.717, 10757.421, 371.911, 52914.019 24/05/23,13:17:56,05,10,1, 11.9,1,1, 22.717, 10756.431, 371.286, 52913.415 24/05/23,13:17:56,06,10,1, 11.9,1,1, 22.717, 10756.819, 371.099, 52914.464 24/05/23,13:17:56,07,10,1, 11.9,1,1, 22.717, 10757.424, 372.259, 52914.265 24/05/23,13:17:56,08,10,1, 11.9,1,1, 22.717, 10756.684, 371.053, 52914.270 24/05/23,13:17:56,09,10,1, 11.9,1,1, 22.717, 10757.632, 371.671, 52914.860 24/05/23,13:17:56,10,10,1, 11.9,1,1, 22.717, 10757.308, 371.918, 52913.996 24/05/23,13:17:56,11,10,1, 11.9,1,1, 22.717, 10756.668, 370.726, 52914.209 24/05/23,13:17:56,12,10,1, 11.9,1,1, 22.717, 10757.489, 371.918, 52914.043 24/05/23,13:17:56,13,10,1, 11.9,1,1, 22.717, 10756.468, 371.304, 52913.473 24/05/23,13:17:56,14,10,1, 11.9,1,1, 22.717, 10756.714, 371.032, 52914.281 24/05/23,13:17:56,15,10,1, 11.9,1,1, 22.717, 10757.406, 372.189, 52914.166 24/05/23,13:17:56,16,10,1, 11.9,1,1, 22.717, 10756.632, 371.078, 52914.158 24/05/23,13:17:56,17,10,1, 11.9,1,1, 22.717, 10757.678, 371.625, 52914.872 24/05/23,13:17:56,18,10,1, 11.9,1,1, 22.717, 10757.341, 371.893, 52913.989 24/05/23,13:17:56,19,10,1, 11.9,1,1, 22.717, 10756.748, 370.789, 52914.234 24/05/23,13:17:57,00,10,1, 11.9,1,1, 22.713, 10756.747, 370.789, 52914.234 24/05/23,13:17:57,01,10,1, 11.9,1,1, 22.713, 10757.353, 371.504, 52914.806 24/05/23,13:17:57,02,10,1, 11.9,1,1, 22.713, 10757.546, 372.147, 52914.230 24/05/23,13:17:57,03,10,1, 11.9,1,1, 22.713, 10756.816, 370.844, 52914.393 24/05/23,13:17:57,04,10,1, 11.9,1,1, 22.713, 10757.695, 371.858, 52914.532 24/05/23,13:17:57,05,10,1, 11.9,1,1, 22.713, 10756.831, 371.558, 52913.496 24/05/23,13:17:57,06,10,1, 11.9,1,1, 22.713, 10756.559, 370.860, 52914.022 24/05/23,13:17:57,07,10,1, 11.9,1,1, 22.713, 10757.420, 372.152, 52914.236 24/05/23,13:17:57,08,10,1, 11.9,1,1, 22.713, 10756.609, 371.206, 52913.832 24/05/23,13:17:57,09,10,1, 11.9,1,1, 22.713, 10756.881, 371.442, 52914.564 24/05/23,13:17:57,10,10,1, 11.9,1,1, 22.713, 10757.883, 372.343, 52915.036 24/05/23,13:17:57,11,10,1, 11.9,1,1, 22.713, 10756.571, 370.852, 52913.593 24/05/23,13:17:57,12,10,1, 11.9,1,1, 22.713, 10757.449, 371.945, 52915.171 24/05/23,13:17:57,13,10,1, 11.9,1,1, 22.713, 10757.365, 371.667, 52914.070 24/05/23,13:17:57,14,10,1, 11.9,1,1, 22.713, 10756.224, 370.826, 52913.533 24/05/23,13:17:57,15,10,1, 11.9,1,1, 22.713, 10757.605, 372.259, 52915.035 24/05/23,13:17:57,16,10,1, 11.9,1,1, 22.713, 10756.695, 371.154, 52913.483 24/05/23,13:17:57,17,10,1, 11.9,1,1, 22.713, 10756.782, 371.412, 52914.502 24/05/23,13:17:57,18,10,1, 11.9,1,1, 22.713, 10757.936, 372.333, 52915.073 24/05/23,13:17:57,19,10,1, 11.9,1,1, 22.713, 10756.574, 370.822, 52913.499 24/05/23,13:17:58,00,10,1, 11.9,1,1, 22.718, 10756.571, 370.822, 52913.499 24/05/23,13:17:58,01,10,1, 11.9,1,1, 22.718, 10756.458, 371.095, 52914.025 24/05/23,13:17:58,02,10,1, 11.9,1,1, 22.718, 10757.831, 372.397, 52915.190 24/05/23,13:17:58,03,10,1, 11.9,1,1, 22.718, 10756.635, 371.013, 52913.581 24/05/23,13:17:58,04,10,1, 11.9,1,1, 22.718, 10757.242, 371.825, 52915.138 24/05/23,13:17:58,05,10,1, 11.9,1,1, 22.718, 10757.753, 372.059, 52914.640 24/05/23,13:17:58,06,10,1, 11.9,1,1, 22.718, 10756.359, 370.765, 52913.458 24/05/23,13:17:58,07,10,1, 11.9,1,1, 22.718, 10757.589, 372.172, 52915.139 24/05/23,13:17:58,08,10,1, 11.9,1,1, 22.718, 10756.950, 371.383, 52913.588 24/05/23,13:17:58,09,10,1, 11.9,1,1, 22.718, 10756.413, 371.123, 52914.026 24/05/23,13:17:58,10,10,1, 11.9,1,1, 22.718, 10757.801, 372.452, 52915.246 24/05/23,13:17:58,11,10,1, 11.9,1,1, 22.718, 10756.627, 371.031, 52913.509 24/05/23,13:17:58,12,10,1, 11.9,1,1, 22.718, 10757.248, 371.783, 52915.032 24/05/23,13:17:58,13,10,1, 11.9,1,1, 22.718, 10757.792, 372.096, 52914.621 24/05/23,13:17:58,14,10,1, 11.9,1,1, 22.718, 10756.353, 370.749, 52913.409 24/05/23,13:17:58,15,10,1, 11.9,1,1, 22.718, 10757.568, 372.156, 52915.091 24/05/23,13:17:58,16,10,1, 11.9,1,1, 22.718, 10757.005, 371.413, 52913.600 24/05/23,13:17:58,17,10,1, 11.9,1,1, 22.718, 10756.334, 371.062, 52913.914 24/05/23,13:17:58,18,10,1, 11.9,1,1, 22.718, 10757.846, 372.390, 52915.141 24/05/23,13:17:58,19,10,1, 11.9,1,1, 22.718, 10756.715, 371.034, 52913.473 24/05/23,13:17:59,00,10,1, 11.9,1,1, 22.714, 10756.713, 371.034, 52913.473 24/05/23,13:17:59,01,10,1, 11.9,1,1, 22.714, 10756.316, 370.851, 52913.593 24/05/23,13:17:59,02,10,1, 11.9,1,1, 22.714, 10757.662, 372.370, 52915.119 24/05/23,13:17:59,03,10,1, 11.9,1,1, 22.714, 10756.741, 371.224, 52913.498 24/05/23,13:17:59,04,10,1, 11.9,1,1, 22.714, 10756.931, 371.506, 52914.661 24/05/23,13:17:59,05,10,1, 11.9,1,1, 22.714, 10757.933, 372.368, 52915.097 24/05/23,13:17:59,06,10,1, 11.9,1,1, 22.714, 10756.560, 370.892, 52913.450 24/05/23,13:17:59,07,10,1, 11.9,1,1, 22.714, 10757.501, 371.991, 52915.066 24/05/23,13:17:59,08,10,1, 11.9,1,1, 22.714, 10757.384, 371.743, 52913.986 24/05/23,13:17:59,09,10,1, 11.9,1,1, 22.714, 10756.256, 370.824, 52913.454 24/05/23,13:17:59,10,10,1, 11.9,1,1, 22.714, 10757.682, 372.318, 52915.172 24/05/23,13:17:59,11,10,1, 11.9,1,1, 22.714, 10756.712, 371.240, 52913.384 24/05/23,13:17:59,12,10,1, 11.9,1,1, 22.714, 10756.855, 371.440, 52914.482 24/05/23,13:17:59,13,10,1, 11.9,1,1, 22.714, 10757.948, 372.390, 52915.006 24/05/23,13:17:59,14,10,1, 11.9,1,1, 22.714, 10756.623, 370.886, 52913.479 24/05/23,13:17:59,15,10,1, 11.9,1,1, 22.714, 10757.524, 372.026, 52915.111 24/05/23,13:17:59,16,10,1, 11.9,1,1, 22.714, 10757.438, 371.780, 52914.064 24/05/23,13:17:59,17,10,1, 11.9,1,1, 22.714, 10756.255, 370.817, 52913.509 24/05/23,13:17:59,18,10,1, 11.9,1,1, 22.714, 10757.605, 372.351, 52915.169 24/05/23,13:17:59,19,10,1, 11.9,1,1, 22.714, 10756.775, 371.181, 52913.413 24/05/23,13:18:00,00,09,1, 11.9,1,1, 22.719, 10756.772, 371.181, 52913.413 24/05/23,13:18:00,01,09,1, 11.9,1,1, 22.719, 10756.354, 370.714, 52913.138 24/05/23,13:18:00,02,09,1, 11.9,1,1, 22.719, 10757.660, 372.195, 52915.176 24/05/23,13:18:00,03,09,1, 11.9,1,1, 22.719, 10757.163, 371.392, 52913.468 24/05/23,13:18:00,04,09,1, 11.9,1,1, 22.719, 10756.446, 371.094, 52913.912 24/05/23,13:18:00,05,09,1, 11.9,1,1, 22.719, 10757.883, 372.465, 52915.326 24/05/23,13:18:00,06,09,1, 11.9,1,1, 22.719, 10756.721, 370.977, 52913.147 24/05/23,13:18:00,07,09,1, 11.9,1,1, 22.719, 10757.306, 371.779, 52914.911 24/05/23,13:18:00,08,09,1, 11.9,1,1, 22.719, 10757.804, 372.098, 52914.092 24/05/23,13:18:00,09,09,1, 11.9,1,1, 22.719, 10756.611, 370.769, 52913.761 24/05/23,13:18:00,10,09,1, 11.9,1,1, 22.719, 10757.646, 372.041, 52914.386 24/05/23,13:18:00,11,09,1, 11.9,1,1, 22.719, 10756.629, 371.369, 52913.371 24/05/23,13:18:00,12,09,1, 11.9,1,1, 22.719, 10756.748, 371.116, 52914.134 24/05/23,13:18:00,13,09,1, 11.9,1,1, 22.719, 10757.548, 372.358, 52914.214 24/05/23,13:18:00,14,09,1, 11.9,1,1, 22.719, 10756.670, 371.100, 52913.795 24/05/23,13:18:00,15,09,1, 11.9,1,1, 22.719, 10757.676, 371.679, 52914.764 24/05/23,13:18:00,16,09,1, 11.9,1,1, 22.719, 10757.589, 372.043, 52914.130 24/05/23,13:18:00,17,09,1, 11.9,1,1, 22.719, 10756.753, 370.820, 52913.999 24/05/23,13:18:00,18,09,1, 11.9,1,1, 22.719, 10757.628, 372.009, 52914.277 24/05/23,13:18:00,19,09,1, 11.9,1,1, 22.719, 10756.731, 371.464, 52913.398 24/05/23,13:18:01,00,09,1, 11.9,1,1, 22.716, 10756.730, 371.464, 52913.398 24/05/23,13:18:01,01,09,1, 11.9,1,1, 22.716, 10756.971, 370.951, 52914.133 24/05/23,13:18:01,02,09,1, 11.9,1,1, 22.716, 10757.871, 371.888, 52914.683 24/05/23,13:18:01,03,09,1, 11.9,1,1, 22.716, 10757.150, 371.657, 52913.560 24/05/23,13:18:01,04,09,1, 11.9,1,1, 22.716, 10756.677, 370.851, 52913.838 24/05/23,13:18:01,05,09,1, 11.9,1,1, 22.716, 10757.508, 372.132, 52914.071 24/05/23,13:18:01,06,09,1, 11.9,1,1, 22.716, 10756.627, 371.243, 52913.500 24/05/23,13:18:01,07,09,1, 11.9,1,1, 22.716, 10757.279, 371.487, 52914.578 24/05/23,13:18:01,08,09,1, 11.9,1,1, 22.716, 10757.764, 372.301, 52914.237 24/05/23,13:18:01,09,09,1, 11.9,1,1, 22.716, 10756.929, 370.966, 52914.081 24/05/23,13:18:01,10,09,1, 11.9,1,1, 22.716, 10757.845, 371.890, 52914.655 24/05/23,13:18:01,11,09,1, 11.9,1,1, 22.716, 10757.189, 371.669, 52913.641 24/05/23,13:18:01,12,09,1, 11.9,1,1, 22.716, 10756.679, 370.828, 52913.891 24/05/23,13:18:01,13,09,1, 11.9,1,1, 22.716, 10757.587, 372.191, 52914.142 24/05/23,13:18:01,14,09,1, 11.9,1,1, 22.716, 10756.599, 371.284, 52913.488 24/05/23,13:18:01,15,09,1, 11.9,1,1, 22.716, 10757.230, 371.414, 52914.528 24/05/23,13:18:01,16,09,1, 11.9,1,1, 22.716, 10757.765, 372.272, 52914.338 24/05/23,13:18:01,17,09,1, 11.9,1,1, 22.716, 10756.907, 370.979, 52914.103 24/05/23,13:18:01,18,09,1, 11.9,1,1, 22.716, 10757.864, 371.818, 52914.627 24/05/23,13:18:01,19,09,1, 11.9,1,1, 22.716, 10757.222, 371.686, 52913.588 24/05/23,13:18:02,00,09,1, 11.9,1,1, 22.716, 10757.214, 371.686, 52913.588 24/05/23,13:18:02,01,09,1, 11.9,1,1, 22.716, 10756.833, 371.144, 52914.037 24/05/23,13:18:02,02,09,1, 11.9,1,1, 22.716, 10757.867, 371.723, 52914.877 24/05/23,13:18:02,03,09,1, 11.9,1,1, 22.716, 10757.628, 372.014, 52913.999 24/05/23,13:18:02,04,09,1, 11.9,1,1, 22.716, 10756.925, 370.784, 52913.985 24/05/23,13:18:02,05,09,1, 11.9,1,1, 22.716, 10757.745, 372.010, 52914.171 24/05/23,13:18:02,06,09,1, 11.9,1,1, 22.716, 10756.750, 371.366, 52913.353 24/05/23,13:18:02,07,09,1, 11.9,1,1, 22.716, 10756.953, 371.079, 52914.206 24/05/23,13:18:02,08,09,1, 11.9,1,1, 22.716, 10757.677, 372.250, 52914.073 24/05/23,13:18:02,09,09,1, 11.9,1,1, 22.716, 10756.806, 371.094, 52913.849 24/05/23,13:18:02,10,09,1, 11.9,1,1, 22.716, 10757.817, 371.705, 52914.695 24/05/23,13:18:02,11,09,1, 11.9,1,1, 22.716, 10757.741, 372.067, 52914.001 24/05/23,13:18:02,12,09,1, 11.9,1,1, 22.716, 10756.900, 370.790, 52913.946 24/05/23,13:18:02,13,09,1, 11.9,1,1, 22.716, 10757.798, 371.952, 52914.167 24/05/23,13:18:02,14,09,1, 11.9,1,1, 22.716, 10756.839, 371.452, 52913.348 24/05/23,13:18:02,15,09,1, 11.9,1,1, 22.716, 10756.908, 371.069, 52914.128 24/05/23,13:18:02,16,09,1, 11.9,1,1, 22.716, 10757.665, 372.320, 52914.102 24/05/23,13:18:02,17,09,1, 11.9,1,1, 22.716, 10756.826, 371.152, 52913.818 24/05/23,13:18:02,18,09,1, 11.9,1,1, 22.716, 10757.808, 371.684, 52914.837 24/05/23,13:18:02,19,09,1, 11.9,1,1, 22.716, 10757.723, 372.022, 52914.079 24/05/23,13:18:03,00,09,1, 12.0,1,1, 22.716, 10757.715, 372.022, 52914.079 24/05/23,13:18:03,01,09,1, 12.0,1,1, 22.716, 10756.683, 371.229, 52913.521 24/05/23,13:18:03,02,09,1, 12.0,1,1, 22.716, 10757.490, 371.526, 52914.590 24/05/23,13:18:03,03,09,1, 12.0,1,1, 22.716, 10757.841, 372.267, 52914.210 24/05/23,13:18:03,04,09,1, 12.0,1,1, 22.716, 10757.049, 370.956, 52913.972 24/05/23,13:18:03,05,09,1, 12.0,1,1, 22.716, 10757.987, 371.868, 52914.539 24/05/23,13:18:03,06,09,1, 12.0,1,1, 22.716, 10757.273, 371.675, 52913.547 24/05/23,13:18:03,07,09,1, 12.0,1,1, 22.716, 10756.797, 370.818, 52913.793 24/05/23,13:18:03,08,09,1, 12.0,1,1, 22.716, 10757.659, 372.184, 52914.052 24/05/23,13:18:03,09,09,1, 12.0,1,1, 22.716, 10756.696, 371.270, 52913.569 24/05/23,13:18:03,10,09,1, 12.0,1,1, 22.716, 10757.417, 371.434, 52914.549 24/05/23,13:18:03,11,09,1, 12.0,1,1, 22.716, 10757.821, 372.254, 52914.170 24/05/23,13:18:03,12,09,1, 12.0,1,1, 22.716, 10757.041, 370.939, 52913.989 24/05/23,13:18:03,13,09,1, 12.0,1,1, 22.716, 10757.984, 371.811, 52914.594 24/05/23,13:18:03,14,09,1, 12.0,1,1, 22.716, 10757.310, 371.633, 52913.532 24/05/23,13:18:03,15,09,1, 12.0,1,1, 22.716, 10757.009, 370.983, 52914.983 24/05/23,13:18:03,16,09,1, 12.0,1,1, 22.716, 10757.566, 372.075, 52913.193 24/05/23,13:18:03,17,09,1, 12.0,1,1, 22.716, 10756.506, 371.352, 52913.902 24/05/23,13:18:03,18,09,1, 12.0,1,1, 22.716, 10757.927, 371.465, 52914.882 24/05/23,13:18:03,19,09,1, 12.0,1,1, 22.716, 10757.460, 372.196, 52913.367 24/05/23,13:18:04,00,09,1, 11.8,1,1, 22.716, 10757.456, 372.196, 52913.367 24/05/23,13:18:04,01,09,1, 11.8,1,1, 22.716, 10756.703, 371.396, 52913.923 24/05/23,13:18:04,02,09,1, 11.8,1,1, 22.716, 10757.491, 371.118, 52914.068 24/05/23,13:18:04,03,09,1, 11.8,1,1, 22.716, 10757.392, 372.284, 52913.506 24/05/23,13:18:04,04,09,1, 11.8,1,1, 22.716, 10757.258, 371.216, 52914.851 24/05/23,13:18:04,05,09,1, 11.8,1,1, 22.716, 10758.020, 371.683, 52914.140 24/05/23,13:18:04,06,09,1, 11.8,1,1, 22.716, 10757.346, 371.998, 52913.897 24/05/23,13:18:04,07,09,1, 11.8,1,1, 22.716, 10757.438, 370.904, 52914.469 24/05/23,13:18:04,08,09,1, 11.8,1,1, 22.716, 10757.569, 371.812, 52913.316 24/05/23,13:18:04,09,09,1, 11.8,1,1, 22.716, 10756.731, 371.502, 52914.008 24/05/23,13:18:04,10,09,1, 11.8,1,1, 22.716, 10757.435, 371.168, 52914.140 24/05/23,13:18:04,11,09,1, 11.8,1,1, 22.716, 10757.369, 372.196, 52913.437 24/05/23,13:18:04,12,09,1, 11.8,1,1, 22.716, 10757.250, 371.223, 52914.730 24/05/23,13:18:04,13,09,1, 11.8,1,1, 22.716, 10758.079, 371.574, 52914.181 24/05/23,13:18:04,14,09,1, 11.8,1,1, 22.716, 10757.363, 371.945, 52913.917 24/05/23,13:18:04,15,09,1, 11.8,1,1, 22.716, 10757.410, 370.864, 52914.582 24/05/23,13:18:04,16,09,1, 11.8,1,1, 22.716, 10757.591, 371.858, 52913.323 24/05/23,13:18:04,17,09,1, 11.8,1,1, 22.716, 10756.779, 371.434, 52913.853 24/05/23,13:18:04,18,09,1, 11.8,1,1, 22.716, 10757.444, 371.061, 52914.202 24/05/23,13:18:04,19,09,1, 11.8,1,1, 22.716, 10757.401, 372.225, 52913.517 24/05/23,13:18:05,00,09,1, 12.0,1,1, 22.717, 10757.397, 372.225, 52913.517 24/05/23,13:18:05,01,09,1, 12.0,1,1, 22.717, 10756.989, 371.679, 52913.811 24/05/23,13:18:05,02,09,1, 12.0,1,1, 22.717, 10757.378, 371.011, 52914.151 24/05/23,13:18:05,03,09,1, 12.0,1,1, 22.717, 10757.339, 372.166, 52913.180 24/05/23,13:18:05,04,09,1, 12.0,1,1, 22.717, 10757.009, 371.368, 52914.425 24/05/23,13:18:05,05,09,1, 12.0,1,1, 22.717, 10757.908, 371.498, 52914.263 24/05/23,13:18:05,06,09,1, 12.0,1,1, 22.717, 10757.499, 372.188, 52913.892 24/05/23,13:18:05,07,09,1, 12.0,1,1, 22.717, 10757.492, 371.018, 52914.888 24/05/23,13:18:05,08,09,1, 12.0,1,1, 22.717, 10757.915, 371.807, 52913.740 24/05/23,13:18:05,09,09,1, 12.0,1,1, 22.717, 10757.014, 371.641, 52913.933 24/05/23,13:18:05,10,09,1, 12.0,1,1, 22.717, 10757.378, 370.940, 52914.207 24/05/23,13:18:05,11,09,1, 12.0,1,1, 22.717, 10757.415, 372.158, 52913.368 24/05/23,13:18:05,12,09,1, 12.0,1,1, 22.717, 10757.007, 371.398, 52914.513 24/05/23,13:18:05,13,09,1, 12.0,1,1, 22.717, 10757.911, 371.530, 52914.292 24/05/23,13:18:05,14,09,1, 12.0,1,1, 22.717, 10757.565, 372.219, 52913.930 24/05/23,13:18:05,15,09,1, 12.0,1,1, 22.717, 10757.492, 371.005, 52914.727 24/05/23,13:18:05,16,09,1, 12.0,1,1, 22.717, 10757.966, 371.828, 52913.637 24/05/23,13:18:05,17,09,1, 12.0,1,1, 22.717, 10757.061, 371.707, 52913.829 24/05/23,13:18:05,18,09,1, 12.0,1,1, 22.717, 10757.382, 370.904, 52914.301 24/05/23,13:18:05,19,09,1, 12.0,1,1, 22.717, 10757.400, 372.097, 52913.270 24/05/23,13:18:06,00,09,1, 11.9,1,1, 22.718, 10757.397, 372.097, 52913.270 24/05/23,13:18:06,01,09,1, 11.9,1,1, 22.718, 10757.259, 371.891, 52913.909 24/05/23,13:18:06,02,09,1, 11.9,1,1, 22.718, 10757.436, 370.930, 52914.337 24/05/23,13:18:06,03,09,1, 11.9,1,1, 22.718, 10757.529, 372.043, 52913.131 24/05/23,13:18:06,04,09,1, 11.9,1,1, 22.718, 10756.881, 371.472, 52914.016 24/05/23,13:18:06,05,09,1, 11.9,1,1, 22.718, 10757.662, 371.343, 52914.156 24/05/23,13:18:06,06,09,1, 11.9,1,1, 22.718, 10757.549, 372.346, 52913.726 24/05/23,13:18:06,07,09,1, 11.9,1,1, 22.718, 10757.481, 371.254, 52914.989 24/05/23,13:18:06,08,09,1, 11.9,1,1, 22.718, 10758.133, 371.750, 52913.933 24/05/23,13:18:06,09,09,1, 11.9,1,1, 22.718, 10757.295, 371.972, 52913.840 24/05/23,13:18:06,10,09,1, 11.9,1,1, 22.718, 10757.450, 370.911, 52914.415 24/05/23,13:18:06,11,09,1, 11.9,1,1, 22.718, 10757.548, 372.009, 52913.161 24/05/23,13:18:06,12,09,1, 11.9,1,1, 22.718, 10756.858, 371.519, 52914.082 24/05/23,13:18:06,13,09,1, 11.9,1,1, 22.718, 10757.655, 371.302, 52914.197 24/05/23,13:18:06,14,09,1, 11.9,1,1, 22.718, 10757.518, 372.271, 52913.691 24/05/23,13:18:06,15,09,1, 11.9,1,1, 22.718, 10757.449, 371.282, 52914.926 24/05/23,13:18:06,16,09,1, 11.9,1,1, 22.718, 10758.129, 371.772, 52914.028 24/05/23,13:18:06,17,09,1, 11.9,1,1, 22.718, 10757.398, 371.909, 52913.868 24/05/23,13:18:06,18,09,1, 11.9,1,1, 22.718, 10757.503, 370.935, 52914.420 24/05/23,13:18:06,19,09,1, 11.9,1,1, 22.718, 10757.577, 372.039, 52913.287 24/05/23,13:18:07,00,09,1, 11.9,1,1, 22.722, 10757.573, 372.039, 52913.287 24/05/23,13:18:07,01,09,1, 11.9,1,1, 22.722, 10757.502, 372.119, 52913.843 24/05/23,13:18:07,02,09,1, 11.9,1,1, 22.722, 10757.537, 370.976, 52914.432 24/05/23,13:18:07,03,09,1, 11.9,1,1, 22.722, 10757.804, 372.009, 52913.369 24/05/23,13:18:07,04,09,1, 11.9,1,1, 22.722, 10756.942, 371.615, 52913.774 24/05/23,13:18:07,05,09,1, 11.9,1,1, 22.722, 10757.578, 371.198, 52914.121 24/05/23,13:18:07,06,09,1, 11.9,1,1, 22.722, 10757.532, 372.333, 52913.427 24/05/23,13:18:07,07,09,1, 11.9,1,1, 22.722, 10757.218, 371.421, 52914.805 24/05/23,13:18:07,08,09,1, 11.9,1,1, 22.722, 10758.189, 371.728, 52914.370 24/05/23,13:18:07,09,09,1, 11.9,1,1, 22.722, 10757.528, 372.185, 52914.007 24/05/23,13:18:07,10,09,1, 11.9,1,1, 22.722, 10757.545, 371.078, 52914.600 24/05/23,13:18:07,11,09,1, 11.9,1,1, 22.722, 10757.812, 371.998, 52913.368 24/05/23,13:18:07,12,09,1, 11.9,1,1, 22.722, 10756.910, 371.655, 52913.885 24/05/23,13:18:07,13,09,1, 11.9,1,1, 22.722, 10757.575, 371.221, 52914.252 24/05/23,13:18:07,14,09,1, 11.9,1,1, 22.722, 10757.498, 372.294, 52913.494 24/05/23,13:18:07,15,09,1, 11.9,1,1, 22.722, 10757.272, 371.368, 52914.541 24/05/23,13:18:07,16,09,1, 11.9,1,1, 22.722, 10758.188, 371.683, 52914.158 24/05/23,13:18:07,17,09,1, 11.9,1,1, 22.722, 10757.603, 372.137, 52914.000 24/05/23,13:18:07,18,09,1, 11.9,1,1, 22.722, 10757.557, 370.973, 52914.580 24/05/23,13:18:07,19,09,1, 11.9,1,1, 22.722, 10757.903, 371.963, 52913.509 24/05/23,13:18:08,00,09,1, 12.0,1,1, 22.713, 10757.898, 371.963, 52913.509 24/05/23,13:18:08,01,09,1, 12.0,1,1, 22.713, 10757.674, 372.297, 52913.881 24/05/23,13:18:08,02,09,1, 12.0,1,1, 22.713, 10757.662, 371.147, 52914.925 24/05/23,13:18:08,03,09,1, 12.0,1,1, 22.713, 10758.019, 371.939, 52913.523 24/05/23,13:18:08,04,09,1, 12.0,1,1, 22.713, 10757.074, 371.769, 52913.742 24/05/23,13:18:08,05,09,1, 12.0,1,1, 22.713, 10757.487, 371.085, 52914.057 24/05/23,13:18:08,06,09,1, 12.0,1,1, 22.713, 10757.490, 372.286, 52913.241 24/05/23,13:18:08,07,09,1, 12.0,1,1, 22.713, 10757.159, 371.447, 52914.489 24/05/23,13:18:08,08,09,1, 12.0,1,1, 22.713, 10758.067, 371.592, 52914.208 24/05/23,13:18:08,09,09,1, 12.0,1,1, 22.713, 10757.627, 372.275, 52913.857 24/05/23,13:18:08,10,09,1, 12.0,1,1, 22.713, 10757.651, 371.073, 52914.791 24/05/23,13:18:08,11,09,1, 12.0,1,1, 22.713, 10758.053, 371.915, 52913.694 24/05/23,13:18:08,12,09,1, 12.0,1,1, 22.713, 10757.119, 371.711, 52913.810 24/05/23,13:18:08,13,09,1, 12.0,1,1, 22.713, 10757.504, 371.061, 52914.207 24/05/23,13:18:08,14,09,1, 12.0,1,1, 22.713, 10757.551, 372.266, 52913.271 24/05/23,13:18:08,15,09,1, 12.0,1,1, 22.713, 10757.131, 371.489, 52914.413 24/05/23,13:18:08,16,09,1, 12.0,1,1, 22.713, 10758.052, 371.671, 52914.315 24/05/23,13:18:08,17,09,1, 12.0,1,1, 22.713, 10757.648, 372.325, 52913.844 24/05/23,13:18:08,18,09,1, 12.0,1,1, 22.713, 10757.653, 371.168, 52914.711 24/05/23,13:18:08,19,09,1, 12.0,1,1, 22.713, 10758.136, 371.903, 52913.706 24/05/23,13:18:09,00,10,1, 11.8,1,1, 22.715, 10758.132, 371.903, 52913.706 24/05/23,13:18:09,01,10,1, 11.8,1,1, 22.715, 10757.709, 372.373, 52913.788 24/05/23,13:18:09,02,10,1, 11.8,1,1, 22.715, 10757.618, 371.215, 52914.742 24/05/23,13:18:09,03,10,1, 11.8,1,1, 22.715, 10758.216, 371.869, 52913.635 24/05/23,13:18:09,04,10,1, 11.8,1,1, 22.715, 10757.303, 371.850, 52913.728 24/05/23,13:18:09,05,10,1, 11.8,1,1, 22.715, 10757.569, 370.970, 52914.267 24/05/23,13:18:09,06,10,1, 11.8,1,1, 22.715, 10757.581, 372.155, 52913.102 24/05/23,13:18:09,07,10,1, 11.8,1,1, 22.715, 10757.014, 371.541, 52914.142 24/05/23,13:18:09,08,10,1, 11.8,1,1, 22.715, 10758.019, 371.522, 52914.128 24/05/23,13:18:09,09,10,1, 11.8,1,1, 22.715, 10757.682, 372.390, 52913.704 24/05/23,13:18:09,10,10,1, 11.8,1,1, 22.715, 10757.681, 371.247, 52914.818 24/05/23,13:18:09,11,10,1, 11.8,1,1, 22.715, 10758.253, 371.868, 52913.755 24/05/23,13:18:09,12,10,1, 11.8,1,1, 22.715, 10757.287, 371.877, 52913.741 24/05/23,13:18:09,13,10,1, 11.8,1,1, 22.715, 10757.606, 371.068, 52914.301 24/05/23,13:18:09,14,10,1, 11.8,1,1, 22.715, 10757.620, 372.175, 52913.165 24/05/23,13:18:09,15,10,1, 11.8,1,1, 22.715, 10757.023, 371.506, 52914.018 24/05/23,13:18:09,16,10,1, 11.8,1,1, 22.715, 10757.936, 371.545, 52914.134 24/05/23,13:18:09,17,10,1, 11.8,1,1, 22.715, 10757.737, 372.421, 52913.791 24/05/23,13:18:09,18,10,1, 11.8,1,1, 22.715, 10757.637, 371.213, 52914.854 24/05/23,13:18:09,19,10,1, 11.8,1,1, 22.715, 10758.221, 371.879, 52913.836 24/05/23,13:18:10,00,09,1, 11.9,1,1, 22.717, 10758.215, 371.879, 52913.836 24/05/23,13:18:10,01,09,1, 11.9,1,1, 22.717, 10757.729, 372.387, 52913.699 24/05/23,13:18:10,02,09,1, 11.9,1,1, 22.717, 10757.642, 371.330, 52914.866 24/05/23,13:18:10,03,09,1, 11.9,1,1, 22.717, 10758.328, 371.888, 52913.969 24/05/23,13:18:10,04,09,1, 11.9,1,1, 22.717, 10757.464, 371.981, 52913.794 24/05/23,13:18:10,05,09,1, 11.9,1,1, 22.717, 10757.675, 371.055, 52914.347 24/05/23,13:18:10,06,09,1, 11.9,1,1, 22.717, 10757.703, 372.118, 52913.070 24/05/23,13:18:10,07,09,1, 11.9,1,1, 22.717, 10757.001, 371.590, 52914.007 24/05/23,13:18:10,08,09,1, 11.9,1,1, 22.717, 10757.862, 371.441, 52914.085 24/05/23,13:18:10,09,09,1, 11.9,1,1, 22.717, 10757.716, 372.437, 52913.648 24/05/23,13:18:10,10,09,1, 11.9,1,1, 22.717, 10757.596, 371.341, 52914.893 24/05/23,13:18:10,11,09,1, 11.9,1,1, 22.717, 10758.308, 371.853, 52913.930 24/05/23,13:18:10,12,09,1, 11.9,1,1, 22.717, 10757.502, 372.014, 52913.785 24/05/23,13:18:10,13,09,1, 11.9,1,1, 22.717, 10757.642, 370.971, 52914.294 24/05/23,13:18:10,14,09,1, 11.9,1,1, 22.717, 10757.733, 372.107, 52913.063 24/05/23,13:18:10,15,09,1, 11.9,1,1, 22.717, 10757.062, 371.597, 52914.010 24/05/23,13:18:10,16,09,1, 11.9,1,1, 22.717, 10757.891, 371.448, 52914.115 24/05/23,13:18:10,17,09,1, 11.9,1,1, 22.717, 10757.777, 372.416, 52913.619 24/05/23,13:18:10,18,09,1, 11.9,1,1, 22.717, 10757.662, 371.358, 52914.792 24/05/23,13:18:10,19,09,1, 11.9,1,1, 22.717, 10758.293, 371.865, 52913.943 24/05/23,13:18:11,00,09,1, 12.0,1,1, 22.714, 10758.290, 371.865, 52913.943 24/05/23,13:18:11,01,09,1, 12.0,1,1, 22.714, 10757.764, 372.509, 52913.593 24/05/23,13:18:11,02,09,1, 12.0,1,1, 22.714, 10757.691, 371.382, 52914.846 24/05/23,13:18:11,03,09,1, 12.0,1,1, 22.714, 10758.388, 371.835, 52913.994 24/05/23,13:18:11,04,09,1, 12.0,1,1, 22.714, 10757.635, 372.112, 52913.835 24/05/23,13:18:11,05,09,1, 12.0,1,1, 22.714, 10757.746, 371.032, 52914.303 24/05/23,13:18:11,06,09,1, 12.0,1,1, 22.714, 10757.880, 372.055, 52913.135 24/05/23,13:18:11,07,09,1, 12.0,1,1, 22.714, 10757.108, 371.591, 52913.834 24/05/23,13:18:11,08,09,1, 12.0,1,1, 22.714, 10757.887, 371.388, 52914.101 24/05/23,13:18:11,09,09,1, 12.0,1,1, 22.714, 10757.801, 372.394, 52913.435 24/05/23,13:18:11,10,09,1, 12.0,1,1, 22.714, 10757.666, 371.402, 52914.836 24/05/23,13:18:11,11,09,1, 12.0,1,1, 22.714, 10758.434, 371.819, 52913.956 24/05/23,13:18:11,12,09,1, 12.0,1,1, 22.714, 10757.717, 372.102, 52913.860 24/05/23,13:18:11,13,09,1, 12.0,1,1, 22.714, 10757.754, 371.071, 52914.447 24/05/23,13:18:11,14,09,1, 12.0,1,1, 22.714, 10757.911, 372.121, 52913.168 24/05/23,13:18:11,15,09,1, 12.0,1,1, 22.714, 10757.118, 371.640, 52913.812 24/05/23,13:18:11,16,09,1, 12.0,1,1, 22.714, 10757.903, 371.344, 52914.034 24/05/23,13:18:11,17,09,1, 12.0,1,1, 22.714, 10757.805, 372.448, 52913.469 24/05/23,13:18:11,18,09,1, 12.0,1,1, 22.714, 10757.687, 371.377, 52914.809 24/05/23,13:18:11,19,09,1, 12.0,1,1, 22.714, 10758.400, 371.816, 52913.944 24/05/23,13:18:12,00,09,1, 11.9,1,1, 22.715, 10758.399, 371.816, 52913.944 24/05/23,13:18:12,01,09,1, 11.9,1,1, 22.715, 10757.879, 372.383, 52913.443 24/05/23,13:18:12,02,09,1, 11.9,1,1, 22.715, 10757.620, 371.387, 52914.789 24/05/23,13:18:12,03,09,1, 11.9,1,1, 22.715, 10758.518, 371.807, 52914.089 24/05/23,13:18:12,04,09,1, 11.9,1,1, 22.715, 10757.788, 372.205, 52913.899 24/05/23,13:18:12,05,09,1, 11.9,1,1, 22.715, 10757.859, 371.080, 52914.461 24/05/23,13:18:12,06,09,1, 11.9,1,1, 22.715, 10758.079, 372.077, 52913.279 24/05/23,13:18:12,07,09,1, 11.9,1,1, 22.715, 10757.213, 371.691, 52913.956 24/05/23,13:18:12,08,09,1, 11.9,1,1, 22.715, 10757.941, 371.320, 52914.031 24/05/23,13:18:12,09,09,1, 11.9,1,1, 22.715, 10757.796, 372.409, 52913.359 24/05/23,13:18:12,10,09,1, 11.9,1,1, 22.715, 10757.658, 371.417, 52914.638 24/05/23,13:18:12,11,09,1, 11.9,1,1, 22.715, 10758.486, 371.829, 52914.066 24/05/23,13:18:12,12,09,1, 11.9,1,1, 22.715, 10757.812, 372.161, 52913.826 24/05/23,13:18:12,13,09,1, 11.9,1,1, 22.715, 10757.878, 371.038, 52914.351 24/05/23,13:18:12,14,09,1, 11.9,1,1, 22.715, 10758.076, 372.012, 52913.102 24/05/23,13:18:12,15,09,1, 11.9,1,1, 22.715, 10757.242, 371.644, 52913.778 24/05/23,13:18:12,16,09,1, 11.9,1,1, 22.715, 10757.893, 371.273, 52914.019 24/05/23,13:18:12,17,09,1, 11.9,1,1, 22.715, 10757.876, 372.395, 52913.420 24/05/23,13:18:12,18,09,1, 11.9,1,1, 22.715, 10757.724, 371.404, 52914.662 24/05/23,13:18:12,19,09,1, 11.9,1,1, 22.715, 10758.518, 371.881, 52914.185 24/05/23,13:18:13,00,10,1, 11.9,1,1, 22.718, 10758.516, 371.881, 52914.185 24/05/23,13:18:13,01,10,1, 11.9,1,1, 22.718, 10757.966, 372.412, 52913.524 24/05/23,13:18:13,02,10,1, 11.9,1,1, 22.718, 10757.731, 371.429, 52914.631 24/05/23,13:18:13,03,10,1, 11.9,1,1, 22.718, 10758.531, 371.835, 52914.083 24/05/23,13:18:13,04,10,1, 11.9,1,1, 22.718, 10757.972, 372.173, 52913.878 24/05/23,13:18:13,05,10,1, 11.9,1,1, 22.718, 10757.848, 370.999, 52913.376 24/05/23,13:18:13,06,10,1, 11.9,1,1, 22.718, 10758.254, 372.158, 52914.210 24/05/23,13:18:13,07,10,1, 11.9,1,1, 22.718, 10757.322, 371.665, 52913.782 24/05/23,13:18:13,08,10,1, 11.9,1,1, 22.718, 10757.654, 371.214, 52913.023 24/05/23,13:18:13,09,10,1, 11.9,1,1, 22.718, 10758.302, 372.554, 52914.417 24/05/23,13:18:13,10,10,1, 11.9,1,1, 22.718, 10757.744, 371.257, 52913.856 24/05/23,13:18:13,11,10,1, 11.9,1,1, 22.718, 10758.201, 371.826, 52914.278 24/05/23,13:18:13,12,10,1, 11.9,1,1, 22.718, 10758.476, 372.254, 52914.466 24/05/23,13:18:13,13,10,1, 11.9,1,1, 22.718, 10757.623, 370.900, 52913.477 24/05/23,13:18:13,14,10,1, 11.9,1,1, 22.718, 10758.162, 372.153, 52913.928 24/05/23,13:18:13,15,10,1, 11.9,1,1, 22.718, 10757.770, 371.617, 52913.679 24/05/23,13:18:13,16,10,1, 11.9,1,1, 22.718, 10757.414, 371.231, 52913.420 24/05/23,13:18:13,17,10,1, 11.9,1,1, 22.718, 10758.335, 372.589, 52914.435 24/05/23,13:18:13,18,10,1, 11.9,1,1, 22.718, 10757.796, 371.291, 52913.871 24/05/23,13:18:13,19,10,1, 11.9,1,1, 22.718, 10758.207, 371.881, 52914.320 24/05/23,13:18:14,00,10,1, 12.0,1,1, 22.717, 10758.207, 371.881, 52914.320 24/05/23,13:18:14,01,10,1, 12.0,1,1, 22.717, 10758.368, 372.596, 52914.429 24/05/23,13:18:14,02,10,1, 12.0,1,1, 22.717, 10757.854, 371.294, 52913.806 24/05/23,13:18:14,03,10,1, 12.0,1,1, 22.717, 10758.234, 371.824, 52914.201 24/05/23,13:18:14,04,10,1, 12.0,1,1, 22.717, 10758.546, 372.259, 52914.500 24/05/23,13:18:14,05,10,1, 12.0,1,1, 22.717, 10757.704, 370.894, 52913.396 24/05/23,13:18:14,06,10,1, 12.0,1,1, 22.717, 10758.178, 372.115, 52913.963 24/05/23,13:18:14,07,10,1, 12.0,1,1, 22.717, 10757.800, 371.657, 52913.704 24/05/23,13:18:14,08,10,1, 12.0,1,1, 22.717, 10757.477, 371.231, 52913.352 24/05/23,13:18:14,09,10,1, 12.0,1,1, 22.717, 10758.362, 372.511, 52914.271 24/05/23,13:18:14,10,10,1, 12.0,1,1, 22.717, 10757.875, 371.314, 52913.807 24/05/23,13:18:14,11,10,1, 12.0,1,1, 22.717, 10758.255, 371.834, 52914.169 24/05/23,13:18:14,12,10,1, 12.0,1,1, 22.717, 10758.522, 372.282, 52914.253 24/05/23,13:18:14,13,10,1, 12.0,1,1, 22.717, 10757.758, 370.937, 52913.427 24/05/23,13:18:14,14,10,1, 12.0,1,1, 22.717, 10758.194, 372.241, 52913.999 24/05/23,13:18:14,15,10,1, 12.0,1,1, 22.717, 10757.839, 371.634, 52913.591 24/05/23,13:18:14,16,10,1, 12.0,1,1, 22.717, 10757.561, 371.204, 52913.500 24/05/23,13:18:14,17,10,1, 12.0,1,1, 22.717, 10758.340, 372.541, 52914.395 24/05/23,13:18:14,18,10,1, 12.0,1,1, 22.717, 10757.856, 371.251, 52913.747 24/05/23,13:18:14,19,10,1, 12.0,1,1, 22.717, 10758.304, 371.831, 52914.263 24/05/23,13:18:15,00,10,1, 11.9,1,1, 22.718, 10758.299, 371.831, 52914.263 24/05/23,13:18:15,01,10,1, 11.9,1,1, 22.718, 10758.431, 372.484, 52914.295 24/05/23,13:18:15,02,10,1, 11.9,1,1, 22.718, 10757.939, 371.196, 52913.820 24/05/23,13:18:15,03,10,1, 11.9,1,1, 22.718, 10758.398, 371.815, 52914.121 24/05/23,13:18:15,04,10,1, 11.9,1,1, 22.718, 10758.565, 372.221, 52914.297 24/05/23,13:18:15,05,10,1, 11.9,1,1, 22.718, 10757.785, 370.877, 52913.349 24/05/23,13:18:15,06,10,1, 11.9,1,1, 22.718, 10758.188, 372.158, 52913.912 24/05/23,13:18:15,07,10,1, 11.9,1,1, 22.718, 10757.819, 371.625, 52913.616 24/05/23,13:18:15,08,10,1, 11.9,1,1, 22.718, 10757.573, 371.222, 52913.376 24/05/23,13:18:15,09,10,1, 11.9,1,1, 22.718, 10758.467, 372.568, 52914.379 24/05/23,13:18:15,10,10,1, 11.9,1,1, 22.718, 10757.955, 371.270, 52913.861 24/05/23,13:18:15,11,10,1, 11.9,1,1, 22.718, 10758.306, 371.799, 52914.067 24/05/23,13:18:15,12,10,1, 11.9,1,1, 22.718, 10758.541, 372.227, 52914.382 24/05/23,13:18:15,13,10,1, 11.9,1,1, 22.718, 10757.769, 370.901, 52913.417 24/05/23,13:18:15,14,10,1, 11.9,1,1, 22.718, 10758.260, 372.122, 52913.833 24/05/23,13:18:15,15,10,1, 11.9,1,1, 22.718, 10757.873, 371.547, 52913.617 24/05/23,13:18:15,16,10,1, 11.9,1,1, 22.718, 10757.593, 371.207, 52913.413 24/05/23,13:18:15,17,10,1, 11.9,1,1, 22.718, 10758.447, 372.533, 52914.402 24/05/23,13:18:15,18,10,1, 11.9,1,1, 22.718, 10757.952, 371.266, 52913.788 24/05/23,13:18:15,19,10,1, 11.9,1,1, 22.718, 10758.310, 371.882, 52914.222 24/05/23,13:18:16,00,10,1, 12.0,1,1, 22.718, 10758.307, 371.882, 52914.222 24/05/23,13:18:16,01,10,1, 12.0,1,1, 22.718, 10758.468, 372.534, 52914.412 24/05/23,13:18:16,02,10,1, 12.0,1,1, 22.718, 10758.021, 371.250, 52913.839 24/05/23,13:18:16,03,10,1, 12.0,1,1, 22.718, 10758.412, 371.916, 52914.102 24/05/23,13:18:16,04,10,1, 12.0,1,1, 22.718, 10758.558, 372.144, 52914.292 24/05/23,13:18:16,05,10,1, 12.0,1,1, 22.718, 10757.761, 370.936, 52913.316 24/05/23,13:18:16,06,10,1, 12.0,1,1, 22.718, 10758.259, 372.193, 52913.913 24/05/23,13:18:16,07,10,1, 12.0,1,1, 22.718, 10757.905, 371.543, 52913.545 24/05/23,13:18:16,08,10,1, 12.0,1,1, 22.718, 10757.713, 371.266, 52913.419 24/05/23,13:18:16,09,10,1, 12.0,1,1, 22.718, 10758.542, 372.551, 52914.291 24/05/23,13:18:16,10,10,1, 12.0,1,1, 22.718, 10758.013, 371.145, 52913.689 24/05/23,13:18:16,11,10,1, 12.0,1,1, 22.718, 10758.443, 371.913, 52914.089 24/05/23,13:18:16,12,10,1, 12.0,1,1, 22.718, 10758.567, 372.114, 52914.214 24/05/23,13:18:16,13,10,1, 12.0,1,1, 22.718, 10757.737, 370.859, 52913.182 24/05/23,13:18:16,14,10,1, 12.0,1,1, 22.718, 10758.272, 372.194, 52913.798 24/05/23,13:18:16,15,10,1, 12.0,1,1, 22.718, 10757.918, 371.544, 52913.581 24/05/23,13:18:16,16,10,1, 12.0,1,1, 22.718, 10757.759, 371.322, 52913.379 24/05/23,13:18:16,17,10,1, 12.0,1,1, 22.718, 10758.568, 372.574, 52914.454 24/05/23,13:18:16,18,10,1, 12.0,1,1, 22.718, 10758.011, 371.272, 52913.864 24/05/23,13:18:16,19,10,1, 12.0,1,1, 22.718, 10758.426, 371.917, 52914.177 24/05/23,13:18:17,00,10,1, 12.0,1,1, 22.719, 10758.424, 371.917, 52914.177 24/05/23,13:18:17,01,10,1, 12.0,1,1, 22.719, 10758.666, 372.577, 52914.390 24/05/23,13:18:17,02,10,1, 12.0,1,1, 22.719, 10758.102, 371.220, 52913.764 24/05/23,13:18:17,03,10,1, 12.0,1,1, 22.719, 10758.503, 371.967, 52914.043 24/05/23,13:18:17,04,10,1, 12.0,1,1, 22.719, 10758.528, 372.088, 52914.037 24/05/23,13:18:17,05,10,1, 12.0,1,1, 22.719, 10757.745, 370.939, 52913.153 24/05/23,13:18:17,06,10,1, 12.0,1,1, 22.719, 10758.261, 372.282, 52913.758 24/05/23,13:18:17,07,10,1, 12.0,1,1, 22.719, 10757.835, 371.527, 52913.526 24/05/23,13:18:17,08,10,1, 12.0,1,1, 22.719, 10757.931, 371.437, 52913.488 24/05/23,13:18:17,09,10,1, 12.0,1,1, 22.719, 10758.662, 372.543, 52914.448 24/05/23,13:18:17,10,10,1, 12.0,1,1, 22.719, 10758.062, 371.140, 52913.764 24/05/23,13:18:17,11,10,1, 12.0,1,1, 22.719, 10758.513, 371.997, 52914.004 24/05/23,13:18:17,12,10,1, 12.0,1,1, 22.719, 10758.463, 372.044, 52914.050 24/05/23,13:18:17,13,10,1, 12.0,1,1, 22.719, 10757.755, 370.928, 52913.206 24/05/23,13:18:17,14,10,1, 12.0,1,1, 22.719, 10758.267, 372.376, 52913.876 24/05/23,13:18:17,15,10,1, 12.0,1,1, 22.719, 10757.848, 371.592, 52913.647 24/05/23,13:18:17,16,10,1, 12.0,1,1, 22.719, 10757.877, 371.488, 52913.620 24/05/23,13:18:17,17,10,1, 12.0,1,1, 22.719, 10758.674, 372.615, 52914.505 24/05/23,13:18:17,18,10,1, 12.0,1,1, 22.719, 10758.071, 371.239, 52913.882 24/05/23,13:18:17,19,10,1, 12.0,1,1, 22.719, 10758.496, 371.990, 52914.024 24/05/23,13:18:18,00,10,1, 12.0,1,1, 22.717, 10758.491, 371.990, 52914.024 24/05/23,13:18:18,01,10,1, 12.0,1,1, 22.717, 10758.829, 372.641, 52914.543 24/05/23,13:18:18,02,10,1, 12.0,1,1, 22.717, 10758.074, 371.169, 52913.612 24/05/23,13:18:18,03,10,1, 12.0,1,1, 22.717, 10758.593, 372.083, 52913.957 24/05/23,13:18:18,04,10,1, 12.0,1,1, 22.717, 10758.338, 371.984, 52913.870 24/05/23,13:18:18,05,10,1, 12.0,1,1, 22.717, 10757.655, 371.010, 52913.104 24/05/23,13:18:18,06,10,1, 12.0,1,1, 22.717, 10758.327, 372.458, 52913.914 24/05/23,13:18:18,07,10,1, 12.0,1,1, 22.717, 10757.886, 371.571, 52913.715 24/05/23,13:18:18,08,10,1, 12.0,1,1, 22.717, 10758.067, 371.681, 52913.817 24/05/23,13:18:18,09,10,1, 12.0,1,1, 22.717, 10758.754, 372.591, 52914.543 24/05/23,13:18:18,10,10,1, 12.0,1,1, 22.717, 10758.108, 371.190, 52913.643 24/05/23,13:18:18,11,10,1, 12.0,1,1, 22.717, 10758.543, 372.127, 52913.944 24/05/23,13:18:18,12,10,1, 12.0,1,1, 22.717, 10758.311, 371.976, 52913.853 24/05/23,13:18:18,13,10,1, 12.0,1,1, 22.717, 10757.605, 371.065, 52913.103 24/05/23,13:18:18,14,10,1, 12.0,1,1, 22.717, 10758.348, 372.518, 52913.850 24/05/23,13:18:18,15,10,1, 12.0,1,1, 22.717, 10757.925, 371.557, 52913.669 24/05/23,13:18:18,16,10,1, 12.0,1,1, 22.717, 10758.088, 371.673, 52913.764 24/05/23,13:18:18,17,10,1, 12.0,1,1, 22.717, 10758.824, 372.604, 52914.526 24/05/23,13:18:18,18,10,1, 12.0,1,1, 22.717, 10758.085, 371.139, 52913.664 24/05/23,13:18:18,19,10,1, 12.0,1,1, 22.717, 10758.528, 372.075, 52913.942 24/05/23,13:18:19,00,10,1, 11.9,1,1, 22.718, 10758.524, 372.075, 52913.942 24/05/23,13:18:19,01,10,1, 11.9,1,1, 22.718, 10758.808, 372.571, 52914.447 24/05/23,13:18:19,02,10,1, 11.9,1,1, 22.718, 10758.073, 371.111, 52913.604 24/05/23,13:18:19,03,10,1, 11.9,1,1, 22.718, 10758.501, 372.226, 52913.964 24/05/23,13:18:19,04,10,1, 11.9,1,1, 22.718, 10758.154, 371.865, 52913.647 24/05/23,13:18:19,05,10,1, 11.9,1,1, 22.718, 10757.662, 371.213, 52913.209 24/05/23,13:18:19,06,10,1, 11.9,1,1, 22.718, 10758.487, 372.663, 52914.188 24/05/23,13:18:19,07,10,1, 11.9,1,1, 22.718, 10757.972, 371.513, 52913.728 24/05/23,13:18:19,08,10,1, 11.9,1,1, 22.718, 10758.408, 371.917, 52914.134 24/05/23,13:18:19,09,10,1, 11.9,1,1, 22.718, 10758.839, 372.567, 52914.523 24/05/23,13:18:19,10,10,1, 11.9,1,1, 22.718, 10758.044, 371.177, 52913.590 24/05/23,13:18:19,11,10,1, 11.9,1,1, 22.718, 10758.501, 372.228, 52913.999 24/05/23,13:18:19,12,10,1, 11.9,1,1, 22.718, 10758.160, 371.861, 52913.611 24/05/23,13:18:19,13,10,1, 11.9,1,1, 22.718, 10757.684, 371.237, 52913.170 24/05/23,13:18:19,14,10,1, 11.9,1,1, 22.718, 10758.509, 372.675, 52914.208 24/05/23,13:18:19,15,10,1, 11.9,1,1, 22.718, 10758.004, 371.490, 52913.628 24/05/23,13:18:19,16,10,1, 11.9,1,1, 22.718, 10758.387, 371.847, 52914.005 24/05/23,13:18:19,17,10,1, 11.9,1,1, 22.718, 10758.767, 372.479, 52914.344 24/05/23,13:18:19,18,10,1, 11.9,1,1, 22.718, 10758.016, 371.086, 52913.458 24/05/23,13:18:19,19,10,1, 11.9,1,1, 22.718, 10758.496, 372.228, 52913.850 24/05/23,13:18:20,00,09,1, 11.9,1,1, 22.717, 10758.491, 372.228, 52913.850 24/05/23,13:18:20,01,09,1, 11.9,1,1, 22.717, 10758.717, 372.363, 52914.306 24/05/23,13:18:20,02,09,1, 11.9,1,1, 22.717, 10757.885, 371.047, 52913.259 24/05/23,13:18:20,03,09,1, 11.9,1,1, 22.717, 10758.442, 372.402, 52913.776 24/05/23,13:18:20,04,09,1, 11.9,1,1, 22.717, 10758.047, 371.779, 52913.573 24/05/23,13:18:20,05,09,1, 11.9,1,1, 22.717, 10757.833, 371.414, 52913.292 24/05/23,13:18:20,06,09,1, 11.9,1,1, 22.717, 10758.690, 372.754, 52914.397 24/05/23,13:18:20,07,09,1, 11.9,1,1, 22.717, 10758.162, 371.457, 52913.892 24/05/23,13:18:20,08,09,1, 11.9,1,1, 22.717, 10758.565, 372.061, 52914.132 24/05/23,13:18:20,09,09,1, 11.9,1,1, 22.717, 10758.732, 372.366, 52914.296 24/05/23,13:18:20,10,09,1, 11.9,1,1, 22.717, 10757.899, 371.111, 52913.233 24/05/23,13:18:20,11,09,1, 11.9,1,1, 22.717, 10758.382, 372.444, 52913.818 24/05/23,13:18:20,12,09,1, 11.9,1,1, 22.717, 10758.025, 371.784, 52913.576 24/05/23,13:18:20,13,09,1, 11.9,1,1, 22.717, 10757.912, 371.509, 52913.408 24/05/23,13:18:20,14,09,1, 11.9,1,1, 22.717, 10758.674, 372.721, 52914.330 24/05/23,13:18:20,15,09,1, 11.9,1,1, 22.717, 10758.223, 371.386, 52913.815 24/05/23,13:18:20,16,09,1, 11.9,1,1, 22.717, 10758.547, 372.056, 52914.072 24/05/23,13:18:20,17,09,1, 11.9,1,1, 22.717, 10758.737, 372.298, 52914.089 24/05/23,13:18:20,18,09,1, 11.9,1,1, 22.717, 10757.891, 371.065, 52913.233 24/05/23,13:18:20,19,09,1, 11.9,1,1, 22.717, 10758.488, 372.437, 52913.940 24/05/23,13:18:21,00,09,1, 11.9,1,1, 22.717, 10758.482, 372.437, 52913.940 24/05/23,13:18:21,01,09,1, 11.9,1,1, 22.717, 10758.340, 372.041, 52913.462 24/05/23,13:18:21,02,09,1, 11.9,1,1, 22.717, 10757.837, 371.134, 52913.550 24/05/23,13:18:21,03,09,1, 11.9,1,1, 22.717, 10758.685, 372.552, 52913.853 24/05/23,13:18:21,04,09,1, 11.9,1,1, 22.717, 10757.799, 371.661, 52913.251 24/05/23,13:18:21,05,09,1, 11.9,1,1, 22.717, 10758.448, 371.830, 52914.272 24/05/23,13:18:21,06,09,1, 11.9,1,1, 22.717, 10758.927, 372.674, 52914.069 24/05/23,13:18:21,07,09,1, 11.9,1,1, 22.717, 10758.051, 371.366, 52913.817 24/05/23,13:18:21,08,09,1, 11.9,1,1, 22.717, 10759.015, 372.242, 52914.379 24/05/23,13:18:21,09,09,1, 11.9,1,1, 22.717, 10758.347, 372.049, 52913.467 24/05/23,13:18:21,10,09,1, 11.9,1,1, 22.717, 10757.877, 371.246, 52913.703 24/05/23,13:18:21,11,09,1, 11.9,1,1, 22.717, 10758.682, 372.582, 52913.875 24/05/23,13:18:21,12,09,1, 11.9,1,1, 22.717, 10757.776, 371.633, 52913.260 24/05/23,13:18:21,13,09,1, 11.9,1,1, 22.717, 10758.480, 371.833, 52914.253 24/05/23,13:18:21,14,09,1, 11.9,1,1, 22.717, 10758.927, 372.654, 52914.105 24/05/23,13:18:21,15,09,1, 11.9,1,1, 22.717, 10758.080, 371.267, 52913.823 24/05/23,13:18:21,16,09,1, 11.9,1,1, 22.717, 10758.980, 372.260, 52914.381 24/05/23,13:18:21,17,09,1, 11.9,1,1, 22.717, 10758.255, 371.979, 52913.316 24/05/23,13:18:21,18,09,1, 11.9,1,1, 22.717, 10757.878, 371.172, 52913.581 24/05/23,13:18:21,19,09,1, 11.9,1,1, 22.717, 10758.730, 372.579, 52913.847 24/05/23,13:18:22,00,10,1, 12.0,1,1, 22.716, 10758.724, 372.579, 52913.847 24/05/23,13:18:22,01,10,1, 12.0,1,1, 22.716, 10758.043, 371.820, 52913.222 24/05/23,13:18:22,02,10,1, 12.0,1,1, 22.716, 10757.998, 371.322, 52913.683 24/05/23,13:18:22,03,10,1, 12.0,1,1, 22.716, 10758.867, 372.669, 52913.825 24/05/23,13:18:22,04,10,1, 12.0,1,1, 22.716, 10757.994, 371.566, 52913.634 24/05/23,13:18:22,05,10,1, 12.0,1,1, 22.716, 10758.844, 371.995, 52914.512 24/05/23,13:18:22,06,10,1, 12.0,1,1, 22.716, 10758.951, 372.487, 52913.973 24/05/23,13:18:22,07,10,1, 12.0,1,1, 22.716, 10758.127, 371.247, 52913.724 24/05/23,13:18:22,08,10,1, 12.0,1,1, 22.716, 10759.002, 372.279, 52913.995 24/05/23,13:18:22,09,10,1, 12.0,1,1, 22.716, 10758.083, 371.839, 52913.115 24/05/23,13:18:22,10,10,1, 12.0,1,1, 22.716, 10758.006, 371.367, 52913.809 24/05/23,13:18:22,11,10,1, 12.0,1,1, 22.716, 10758.790, 372.652, 52913.879 24/05/23,13:18:22,12,10,1, 12.0,1,1, 22.716, 10757.992, 371.585, 52913.527 24/05/23,13:18:22,13,10,1, 12.0,1,1, 22.716, 10758.907, 372.008, 52914.569 24/05/23,13:18:22,14,10,1, 12.0,1,1, 22.716, 10758.959, 372.457, 52913.898 24/05/23,13:18:22,15,10,1, 12.0,1,1, 22.716, 10758.113, 371.138, 52913.724 24/05/23,13:18:22,16,10,1, 12.0,1,1, 22.716, 10759.017, 372.273, 52914.077 24/05/23,13:18:22,17,10,1, 12.0,1,1, 22.716, 10758.033, 371.760, 52913.051 24/05/23,13:18:22,18,10,1, 12.0,1,1, 22.716, 10758.054, 371.360, 52913.701 24/05/23,13:18:22,19,10,1, 12.0,1,1, 22.716, 10758.863, 372.634, 52913.987 24/05/23,13:18:23,00,10,1, 11.9,1,1, 22.719, 10758.858, 372.634, 52913.987 24/05/23,13:18:23,01,10,1, 11.9,1,1, 22.719, 10757.885, 371.650, 52912.994 24/05/23,13:18:23,02,10,1, 11.9,1,1, 22.719, 10758.334, 371.521, 52913.887 24/05/23,13:18:23,03,10,1, 11.9,1,1, 22.719, 10759.020, 372.701, 52914.032 24/05/23,13:18:23,04,10,1, 11.9,1,1, 22.719, 10758.200, 371.420, 52913.718 24/05/23,13:18:23,05,10,1, 11.9,1,1, 22.719, 10759.096, 372.145, 52914.552 24/05/23,13:18:23,06,10,1, 11.9,1,1, 22.719, 10758.788, 372.238, 52913.550 24/05/23,13:18:23,07,10,1, 11.9,1,1, 22.719, 10758.094, 371.164, 52913.606 24/05/23,13:18:23,08,10,1, 11.9,1,1, 22.719, 10758.989, 372.363, 52913.793 24/05/23,13:18:23,09,10,1, 11.9,1,1, 22.719, 10757.977, 371.685, 52913.076 24/05/23,13:18:23,10,10,1, 11.9,1,1, 22.719, 10758.315, 371.640, 52913.992 24/05/23,13:18:23,11,10,1, 11.9,1,1, 22.719, 10759.083, 372.660, 52913.946 24/05/23,13:18:23,12,10,1, 11.9,1,1, 22.719, 10758.195, 371.379, 52913.715 24/05/23,13:18:23,13,10,1, 11.9,1,1, 22.719, 10759.171, 372.142, 52914.380 24/05/23,13:18:23,14,10,1, 11.9,1,1, 22.719, 10758.769, 372.153, 52913.551 24/05/23,13:18:23,15,10,1, 11.9,1,1, 22.719, 10758.072, 371.130, 52913.502 24/05/23,13:18:23,16,10,1, 11.9,1,1, 22.719, 10758.916, 372.427, 52913.827 24/05/23,13:18:23,17,10,1, 11.9,1,1, 22.719, 10757.915, 371.635, 52913.137 24/05/23,13:18:23,18,10,1, 11.9,1,1, 22.719, 10758.405, 371.654, 52914.127 24/05/23,13:18:23,19,10,1, 11.9,1,1, 22.719, 10759.109, 372.742, 52914.122 24/05/23,13:18:24,00,10,1, 11.8,1,1, 22.719, 10759.108, 372.742, 52914.122 24/05/23,13:18:24,01,10,1, 11.8,1,1, 22.719, 10757.980, 371.523, 52913.215 24/05/23,13:18:24,02,10,1, 11.8,1,1, 22.719, 10758.703, 371.829, 52914.293 24/05/23,13:18:24,03,10,1, 11.8,1,1, 22.719, 10759.215, 372.589, 52914.028 24/05/23,13:18:24,04,10,1, 11.8,1,1, 22.719, 10758.319, 371.275, 52913.788 24/05/23,13:18:24,05,10,1, 11.8,1,1, 22.719, 10759.205, 372.229, 52914.289 24/05/23,13:18:24,06,10,1, 11.8,1,1, 22.719, 10758.478, 371.956, 52913.240 24/05/23,13:18:24,07,10,1, 11.8,1,1, 22.719, 10758.086, 371.255, 52913.646 24/05/23,13:18:24,08,10,1, 11.8,1,1, 22.719, 10758.958, 372.566, 52913.782 24/05/23,13:18:24,09,10,1, 11.8,1,1, 22.719, 10758.046, 371.600, 52913.238 24/05/23,13:18:24,10,10,1, 11.8,1,1, 22.719, 10758.784, 371.863, 52914.296 24/05/23,13:18:24,11,10,1, 11.8,1,1, 22.719, 10759.164, 372.589, 52913.933 24/05/23,13:18:24,12,10,1, 11.8,1,1, 22.719, 10758.282, 371.284, 52913.695 24/05/23,13:18:24,13,10,1, 11.8,1,1, 22.719, 10759.204, 372.235, 52914.164 24/05/23,13:18:24,14,10,1, 11.8,1,1, 22.719, 10758.465, 371.944, 52913.099 24/05/23,13:18:24,15,10,1, 11.8,1,1, 22.719, 10758.114, 371.171, 52913.487 24/05/23,13:18:24,16,10,1, 11.8,1,1, 22.719, 10758.920, 372.565, 52913.822 24/05/23,13:18:24,17,10,1, 11.8,1,1, 22.719, 10758.029, 371.520, 52913.207 24/05/23,13:18:24,18,10,1, 11.8,1,1, 22.719, 10758.842, 371.847, 52914.270 24/05/23,13:18:24,19,10,1, 11.8,1,1, 22.719, 10759.191, 372.580, 52914.016 24/05/23,13:18:25,00,10,1, 12.0,1,1, 22.718, 10759.183, 372.580, 52914.016 24/05/23,13:18:25,01,10,1, 12.0,1,1, 22.718, 10758.215, 371.468, 52913.451 24/05/23,13:18:25,02,10,1, 12.0,1,1, 22.718, 10759.042, 371.998, 52914.402 24/05/23,13:18:25,03,10,1, 12.0,1,1, 22.718, 10759.117, 372.443, 52913.848 24/05/23,13:18:25,04,10,1, 12.0,1,1, 22.718, 10758.273, 371.170, 52913.660 24/05/23,13:18:25,05,10,1, 12.0,1,1, 22.718, 10759.183, 372.338, 52914.057 24/05/23,13:18:25,06,10,1, 12.0,1,1, 22.718, 10758.260, 371.812, 52913.044 24/05/23,13:18:25,07,10,1, 12.0,1,1, 22.718, 10758.215, 371.403, 52913.743 24/05/23,13:18:25,08,10,1, 12.0,1,1, 22.718, 10759.021, 372.627, 52913.804 24/05/23,13:18:25,09,10,1, 12.0,1,1, 22.718, 10758.218, 371.532, 52913.536 24/05/23,13:18:25,10,10,1, 12.0,1,1, 22.718, 10759.096, 372.047, 52914.499 24/05/23,13:18:25,11,10,1, 12.0,1,1, 22.718, 10759.115, 372.439, 52913.848 24/05/23,13:18:25,12,10,1, 12.0,1,1, 22.718, 10758.320, 371.161, 52913.602 24/05/23,13:18:25,13,10,1, 12.0,1,1, 22.718, 10759.158, 372.302, 52913.954 24/05/23,13:18:25,14,10,1, 12.0,1,1, 22.718, 10758.221, 371.815, 52913.082 24/05/23,13:18:25,15,10,1, 12.0,1,1, 22.718, 10758.278, 371.415, 52913.758 24/05/23,13:18:25,16,10,1, 12.0,1,1, 22.718, 10759.087, 372.687, 52913.907 24/05/23,13:18:25,17,10,1, 12.0,1,1, 22.718, 10758.187, 371.467, 52913.593 24/05/23,13:18:25,18,10,1, 12.0,1,1, 22.718, 10759.149, 372.046, 52914.508 24/05/23,13:18:25,19,10,1, 12.0,1,1, 22.718, 10759.143, 372.435, 52913.851 24/05/23,13:18:26,00,10,1, 11.9,1,1, 22.721, 10759.141, 372.435, 52913.851 24/05/23,13:18:26,01,10,1, 11.9,1,1, 22.721, 10758.338, 371.408, 52913.684 24/05/23,13:18:26,02,10,1, 11.9,1,1, 22.721, 10759.283, 372.185, 52914.441 24/05/23,13:18:26,03,10,1, 11.9,1,1, 22.721, 10758.939, 372.291, 52913.556 24/05/23,13:18:26,04,10,1, 11.9,1,1, 22.721, 10758.276, 371.143, 52913.516 24/05/23,13:18:26,05,10,1, 11.9,1,1, 22.721, 10759.078, 372.491, 52913.768 24/05/23,13:18:26,06,10,1, 11.9,1,1, 22.721, 10758.156, 371.738, 52913.078 24/05/23,13:18:26,07,10,1, 11.9,1,1, 22.721, 10758.490, 371.659, 52914.041 24/05/23,13:18:26,08,10,1, 11.9,1,1, 22.721, 10759.183, 372.722, 52913.943 24/05/23,13:18:26,09,10,1, 11.9,1,1, 22.721, 10758.366, 371.428, 52913.752 24/05/23,13:18:26,10,10,1, 11.9,1,1, 22.721, 10759.310, 372.186, 52914.480 24/05/23,13:18:26,11,10,1, 11.9,1,1, 22.721, 10758.853, 372.186, 52913.571 24/05/23,13:18:26,12,10,1, 11.9,1,1, 22.721, 10758.190, 371.177, 52913.508 24/05/23,13:18:26,13,10,1, 11.9,1,1, 22.721, 10759.043, 372.473, 52913.728 24/05/23,13:18:26,14,10,1, 11.9,1,1, 22.721, 10758.084, 371.656, 52913.116 24/05/23,13:18:26,15,10,1, 11.9,1,1, 22.721, 10758.524, 371.641, 52913.946 24/05/23,13:18:26,16,10,1, 11.9,1,1, 22.721, 10759.226, 372.693, 52914.016 24/05/23,13:18:26,17,10,1, 11.9,1,1, 22.721, 10758.387, 371.395, 52913.750 24/05/23,13:18:26,18,10,1, 11.9,1,1, 22.721, 10759.307, 372.150, 52914.479 24/05/23,13:18:26,19,10,1, 11.9,1,1, 22.721, 10758.901, 372.239, 52913.564 24/05/23,13:18:27,00,10,1, 11.9,1,1, 22.718, 10758.899, 372.239, 52913.564 24/05/23,13:18:27,01,10,1, 11.9,1,1, 22.718, 10758.455, 371.372, 52913.859 24/05/23,13:18:27,02,10,1, 11.9,1,1, 22.718, 10759.322, 372.266, 52914.232 24/05/23,13:18:27,03,10,1, 11.9,1,1, 22.718, 10758.651, 372.015, 52913.341 24/05/23,13:18:27,04,10,1, 11.9,1,1, 22.718, 10758.191, 371.254, 52913.620 24/05/23,13:18:27,05,10,1, 11.9,1,1, 22.718, 10759.067, 372.575, 52913.822 24/05/23,13:18:27,06,10,1, 11.9,1,1, 22.718, 10758.168, 371.683, 52913.277 24/05/23,13:18:27,07,10,1, 11.9,1,1, 22.718, 10758.902, 371.925, 52914.253 24/05/23,13:18:27,08,10,1, 11.9,1,1, 22.718, 10759.361, 372.720, 52914.018 24/05/23,13:18:27,09,10,1, 11.9,1,1, 22.718, 10758.480, 371.369, 52913.810 24/05/23,13:18:27,10,10,1, 11.9,1,1, 22.718, 10759.358, 372.310, 52914.221 24/05/23,13:18:27,11,10,1, 11.9,1,1, 22.718, 10758.593, 372.070, 52913.324 24/05/23,13:18:27,12,10,1, 11.9,1,1, 22.718, 10758.196, 371.310, 52913.606 24/05/23,13:18:27,13,10,1, 11.9,1,1, 22.718, 10759.051, 372.594, 52913.757 24/05/23,13:18:27,14,10,1, 11.9,1,1, 22.718, 10758.132, 371.643, 52913.203 24/05/23,13:18:27,15,10,1, 11.9,1,1, 22.718, 10758.906, 371.892, 52914.197 24/05/23,13:18:27,16,10,1, 11.9,1,1, 22.718, 10759.317, 372.657, 52913.960 24/05/23,13:18:27,17,10,1, 11.9,1,1, 22.718, 10758.449, 371.303, 52913.757 24/05/23,13:18:27,18,10,1, 11.9,1,1, 22.718, 10759.390, 372.280, 52914.316 24/05/23,13:18:27,19,10,1, 11.9,1,1, 22.718, 10758.542, 372.023, 52913.263 24/05/23,13:18:28,00,10,1, 12.0,1,1, 22.719, 10758.541, 372.023, 52913.263 24/05/23,13:18:28,01,10,1, 12.0,1,1, 22.719, 10758.422, 371.287, 52913.576 24/05/23,13:18:28,02,10,1, 12.0,1,1, 22.719, 10759.280, 372.358, 52914.036 24/05/23,13:18:28,03,10,1, 12.0,1,1, 22.719, 10758.390, 371.861, 52913.112 24/05/23,13:18:28,04,10,1, 12.0,1,1, 22.719, 10758.342, 371.494, 52913.694 24/05/23,13:18:28,05,10,1, 12.0,1,1, 22.719, 10759.153, 372.766, 52913.795 24/05/23,13:18:28,06,10,1, 12.0,1,1, 22.719, 10758.321, 371.646, 52913.497 24/05/23,13:18:28,07,10,1, 12.0,1,1, 22.719, 10759.223, 372.110, 52914.497 24/05/23,13:18:28,08,10,1, 12.0,1,1, 22.719, 10759.279, 372.546, 52913.918 24/05/23,13:18:28,09,10,1, 12.0,1,1, 22.719, 10758.463, 371.268, 52913.684 24/05/23,13:18:28,10,10,1, 12.0,1,1, 22.719, 10759.280, 372.401, 52914.009 24/05/23,13:18:28,11,10,1, 12.0,1,1, 22.719, 10758.433, 371.952, 52913.106 24/05/23,13:18:28,12,10,1, 12.0,1,1, 22.719, 10758.349, 371.509, 52913.709 24/05/23,13:18:28,13,10,1, 12.0,1,1, 22.719, 10759.204, 372.731, 52913.855 24/05/23,13:18:28,14,10,1, 12.0,1,1, 22.719, 10758.339, 371.558, 52913.432 24/05/23,13:18:28,15,10,1, 12.0,1,1, 22.719, 10759.209, 372.157, 52914.350 24/05/23,13:18:28,16,10,1, 12.0,1,1, 22.719, 10759.257, 372.511, 52913.702 24/05/23,13:18:28,17,10,1, 12.0,1,1, 22.719, 10758.435, 371.288, 52913.568 24/05/23,13:18:28,18,10,1, 12.0,1,1, 22.719, 10759.335, 372.387, 52914.034 24/05/23,13:18:28,19,10,1, 12.0,1,1, 22.719, 10758.368, 371.841, 52913.101 24/05/23,13:18:29,00,10,1, 11.9,1,1, 22.722, 10758.365, 371.841, 52913.101 24/05/23,13:18:29,01,10,1, 11.9,1,1, 22.722, 10758.467, 371.265, 52913.601 24/05/23,13:18:29,02,10,1, 11.9,1,1, 22.722, 10759.219, 372.507, 52913.651 24/05/23,13:18:29,03,10,1, 11.9,1,1, 22.722, 10758.232, 371.790, 52912.910 24/05/23,13:18:29,04,10,1, 11.9,1,1, 22.722, 10758.631, 371.663, 52913.871 24/05/23,13:18:29,05,10,1, 11.9,1,1, 22.722, 10759.338, 372.756, 52913.827 24/05/23,13:18:29,06,10,1, 11.9,1,1, 22.722, 10758.534, 371.486, 52913.647 24/05/23,13:18:29,07,10,1, 11.9,1,1, 22.722, 10759.476, 372.284, 52914.379 24/05/23,13:18:29,08,10,1, 11.9,1,1, 22.722, 10759.093, 372.342, 52913.499 24/05/23,13:18:29,09,10,1, 11.9,1,1, 22.722, 10758.428, 371.263, 52913.607 24/05/23,13:18:29,10,10,1, 11.9,1,1, 22.722, 10759.275, 372.538, 52913.816 24/05/23,13:18:29,11,10,1, 11.9,1,1, 22.722, 10758.258, 371.861, 52913.035 24/05/23,13:18:29,12,10,1, 11.9,1,1, 22.722, 10758.668, 371.714, 52913.968 24/05/23,13:18:29,13,10,1, 11.9,1,1, 22.722, 10759.370, 372.835, 52913.958 24/05/23,13:18:29,14,10,1, 11.9,1,1, 22.722, 10758.510, 371.582, 52913.744 24/05/23,13:18:29,15,10,1, 11.9,1,1, 22.722, 10759.492, 372.277, 52914.457 24/05/23,13:18:29,16,10,1, 11.9,1,1, 22.722, 10759.087, 372.373, 52913.494 24/05/23,13:18:29,17,10,1, 11.9,1,1, 22.722, 10758.432, 371.316, 52913.634 24/05/23,13:18:29,18,10,1, 11.9,1,1, 22.722, 10759.230, 372.441, 52913.732 24/05/23,13:18:29,19,10,1, 11.9,1,1, 22.722, 10758.242, 371.781, 52913.051 24/05/23,13:18:30,00,09,1, 12.0,1,1, 22.718, 10758.240, 371.781, 52913.051 24/05/23,13:18:30,01,09,1, 12.0,1,1, 22.718, 10758.358, 371.400, 52913.554 24/05/23,13:18:30,02,09,1, 12.0,1,1, 22.718, 10759.269, 372.670, 52913.744 24/05/23,13:18:30,03,09,1, 12.0,1,1, 22.718, 10758.315, 371.748, 52913.116 24/05/23,13:18:30,04,09,1, 12.0,1,1, 22.718, 10758.971, 371.936, 52914.172 24/05/23,13:18:30,05,09,1, 12.0,1,1, 22.718, 10759.464, 372.773, 52913.865 24/05/23,13:18:30,06,09,1, 12.0,1,1, 22.718, 10758.608, 371.469, 52913.634 24/05/23,13:18:30,07,09,1, 12.0,1,1, 22.718, 10759.546, 372.376, 52914.176 24/05/23,13:18:30,08,09,1, 12.0,1,1, 22.718, 10758.900, 372.211, 52913.125 24/05/23,13:18:30,09,09,1, 12.0,1,1, 22.718, 10758.391, 371.354, 52913.430 24/05/23,13:18:30,10,09,1, 12.0,1,1, 22.718, 10759.251, 372.626, 52913.783 24/05/23,13:18:30,11,09,1, 12.0,1,1, 22.718, 10758.356, 371.772, 52913.132 24/05/23,13:18:30,12,09,1, 12.0,1,1, 22.718, 10758.956, 371.971, 52914.199 24/05/23,13:18:30,13,09,1, 12.0,1,1, 22.718, 10759.470, 372.816, 52913.929 24/05/23,13:18:30,14,09,1, 12.0,1,1, 22.718, 10758.603, 371.532, 52913.703 24/05/23,13:18:30,15,09,1, 12.0,1,1, 22.718, 10759.636, 372.377, 52914.277 24/05/23,13:18:30,16,09,1, 12.0,1,1, 22.718, 10758.875, 372.214, 52913.256 24/05/23,13:18:30,17,09,1, 12.0,1,1, 22.718, 10758.383, 371.421, 52913.604 24/05/23,13:18:30,18,09,1, 12.0,1,1, 22.718, 10759.261, 372.686, 52913.703 24/05/23,13:18:30,19,09,1, 12.0,1,1, 22.718, 10758.336, 371.793, 52913.117 24/05/23,13:18:31,00,10,1, 11.8,1,1, 22.717, 10758.332, 371.793, 52913.117 24/05/23,13:18:31,01,10,1, 11.8,1,1, 22.717, 10758.492, 371.490, 52913.650 24/05/23,13:18:31,02,10,1, 11.8,1,1, 22.717, 10759.302, 372.818, 52913.873 24/05/23,13:18:31,03,10,1, 11.8,1,1, 22.717, 10758.383, 371.758, 52913.259 24/05/23,13:18:31,04,10,1, 11.8,1,1, 22.717, 10759.269, 372.197, 52914.351 24/05/23,13:18:31,05,10,1, 11.8,1,1, 22.717, 10759.567, 372.809, 52913.959 24/05/23,13:18:31,06,10,1, 11.8,1,1, 22.717, 10758.649, 371.464, 52913.641 24/05/23,13:18:31,07,10,1, 11.8,1,1, 22.717, 10759.582, 372.458, 52913.987 24/05/23,13:18:31,08,10,1, 11.8,1,1, 22.717, 10758.704, 372.065, 52912.954 24/05/23,13:18:31,09,10,1, 11.8,1,1, 22.717, 10758.465, 371.515, 52913.454 24/05/23,13:18:31,10,10,1, 11.8,1,1, 22.717, 10759.310, 372.784, 52913.813 24/05/23,13:18:31,11,10,1, 11.8,1,1, 22.717, 10758.452, 371.754, 52913.311 24/05/23,13:18:31,12,10,1, 11.8,1,1, 22.717, 10759.260, 372.112, 52914.283 24/05/23,13:18:31,13,10,1, 11.8,1,1, 22.717, 10759.532, 372.731, 52913.757 24/05/23,13:18:31,14,10,1, 11.8,1,1, 22.717, 10758.688, 371.421, 52913.618 24/05/23,13:18:31,15,10,1, 11.8,1,1, 22.717, 10759.607, 372.492, 52914.219 24/05/23,13:18:31,16,10,1, 11.8,1,1, 22.717, 10758.660, 372.105, 52913.045 24/05/23,13:18:31,17,10,1, 11.8,1,1, 22.717, 10758.481, 371.516, 52913.498 24/05/23,13:18:31,18,10,1, 11.8,1,1, 22.717, 10759.345, 372.819, 52913.843 24/05/23,13:18:31,19,10,1, 11.8,1,1, 22.717, 10758.472, 371.813, 52913.243 24/05/23,13:18:32,00,10,1, 11.9,1,1, 22.722, 10758.466, 371.813, 52913.243 24/05/23,13:18:32,01,10,1, 11.9,1,1, 22.722, 10758.676, 371.661, 52913.813 24/05/23,13:18:32,02,10,1, 11.9,1,1, 22.722, 10759.441, 372.897, 52913.774 24/05/23,13:18:32,03,10,1, 11.9,1,1, 22.722, 10758.589, 371.763, 52913.433 24/05/23,13:18:32,04,10,1, 11.9,1,1, 22.722, 10759.506, 372.300, 52914.380 24/05/23,13:18:32,05,10,1, 11.9,1,1, 22.722, 10759.461, 372.682, 52913.644 24/05/23,13:18:32,06,10,1, 11.9,1,1, 22.722, 10758.696, 371.438, 52913.579 24/05/23,13:18:32,07,10,1, 11.9,1,1, 22.722, 10759.484, 372.574, 52913.939 24/05/23,13:18:32,08,10,1, 11.9,1,1, 22.722, 10758.564, 372.032, 52912.894 24/05/23,13:18:32,09,10,1, 11.9,1,1, 22.722, 10758.619, 371.686, 52913.638 24/05/23,13:18:32,10,10,1, 11.9,1,1, 22.722, 10759.506, 372.911, 52913.859 24/05/23,13:18:32,11,10,1, 11.9,1,1, 22.722, 10758.600, 371.720, 52913.520 24/05/23,13:18:32,12,10,1, 11.9,1,1, 22.722, 10759.516, 372.254, 52914.403 24/05/23,13:18:32,13,10,1, 11.9,1,1, 22.722, 10759.465, 372.641, 52913.679 24/05/23,13:18:32,14,10,1, 11.9,1,1, 22.722, 10758.652, 371.422, 52913.479 24/05/23,13:18:32,15,10,1, 11.9,1,1, 22.722, 10759.521, 372.541, 52913.948 24/05/23,13:18:32,16,10,1, 11.9,1,1, 22.722, 10758.582, 371.991, 52912.914 24/05/23,13:18:32,17,10,1, 11.9,1,1, 22.722, 10758.637, 371.640, 52913.626 24/05/23,13:18:32,18,10,1, 11.9,1,1, 22.722, 10759.475, 372.901, 52913.839 24/05/23,13:18:32,19,10,1, 11.9,1,1, 22.722, 10758.616, 371.729, 52913.515 24/05/23,13:18:33,00,10,1, 12.0,1,1, 22.720, 10758.607, 371.729, 52913.515 24/05/23,13:18:33,01,10,1, 12.0,1,1, 22.720, 10758.773, 371.817, 52913.838 24/05/23,13:18:33,02,10,1, 12.0,1,1, 22.720, 10759.535, 372.887, 52913.818 24/05/23,13:18:33,03,10,1, 12.0,1,1, 22.720, 10758.697, 371.663, 52913.656 24/05/23,13:18:33,04,10,1, 12.0,1,1, 22.720, 10759.684, 372.342, 52914.407 24/05/23,13:18:33,05,10,1, 12.0,1,1, 22.720, 10759.389, 372.539, 52913.576 24/05/23,13:18:33,06,10,1, 12.0,1,1, 22.720, 10758.673, 371.361, 52913.502 24/05/23,13:18:33,07,10,1, 12.0,1,1, 22.720, 10759.548, 372.648, 52913.827 24/05/23,13:18:33,08,10,1, 12.0,1,1, 22.720, 10758.515, 371.961, 52913.063 24/05/23,13:18:33,09,10,1, 12.0,1,1, 22.720, 10758.827, 371.796, 52913.944 24/05/23,13:18:33,10,10,1, 12.0,1,1, 22.720, 10759.538, 372.957, 52913.952 24/05/23,13:18:33,11,10,1, 12.0,1,1, 22.720, 10758.730, 371.677, 52913.759 24/05/23,13:18:33,12,10,1, 12.0,1,1, 22.720, 10759.637, 372.369, 52914.386 24/05/23,13:18:33,13,10,1, 12.0,1,1, 22.720, 10759.342, 372.512, 52913.535 24/05/23,13:18:33,14,10,1, 12.0,1,1, 22.720, 10758.615, 371.448, 52913.470 24/05/23,13:18:33,15,10,1, 12.0,1,1, 22.720, 10759.452, 372.641, 52913.671 24/05/23,13:18:33,16,10,1, 12.0,1,1, 22.720, 10758.487, 371.958, 52913.079 24/05/23,13:18:33,17,10,1, 12.0,1,1, 22.720, 10758.895, 371.892, 52914.010 24/05/23,13:18:33,18,10,1, 12.0,1,1, 22.720, 10759.555, 372.944, 52913.963 24/05/23,13:18:33,19,10,1, 12.0,1,1, 22.720, 10758.680, 371.627, 52913.617 24/05/23,13:18:34,00,10,1, 11.9,1,1, 22.723, 10758.674, 371.627, 52913.617 24/05/23,13:18:34,01,10,1, 11.9,1,1, 22.723, 10759.039, 371.976, 52913.986 24/05/23,13:18:34,02,10,1, 11.9,1,1, 22.723, 10759.668, 372.914, 52913.835 24/05/23,13:18:34,03,10,1, 11.9,1,1, 22.723, 10758.835, 371.691, 52913.645 24/05/23,13:18:34,04,10,1, 11.9,1,1, 22.723, 10759.768, 372.427, 52914.316 24/05/23,13:18:34,05,10,1, 11.9,1,1, 22.723, 10759.266, 372.435, 52913.283 24/05/23,13:18:34,06,10,1, 11.9,1,1, 22.723, 10758.665, 371.408, 52913.497 24/05/23,13:18:34,07,10,1, 11.9,1,1, 22.723, 10759.460, 372.722, 52913.696 24/05/23,13:18:34,08,10,1, 11.9,1,1, 22.723, 10758.544, 371.932, 52913.046 24/05/23,13:18:34,09,10,1, 11.9,1,1, 22.723, 10758.994, 371.936, 52913.972 24/05/23,13:18:34,10,10,1, 11.9,1,1, 22.723, 10759.665, 372.920, 52913.866 24/05/23,13:18:34,11,10,1, 11.9,1,1, 22.723, 10758.775, 371.622, 52913.673 24/05/23,13:18:34,12,10,1, 11.9,1,1, 22.723, 10759.741, 372.398, 52914.324 24/05/23,13:18:34,13,10,1, 11.9,1,1, 22.723, 10759.196, 372.380, 52913.315 24/05/23,13:18:34,14,10,1, 11.9,1,1, 22.723, 10758.680, 371.456, 52913.519 24/05/23,13:18:34,15,10,1, 11.9,1,1, 22.723, 10759.485, 372.743, 52913.777 24/05/23,13:18:34,16,10,1, 11.9,1,1, 22.723, 10758.541, 371.953, 52913.124 24/05/23,13:18:34,17,10,1, 11.9,1,1, 22.723, 10759.066, 371.979, 52914.141 24/05/23,13:18:34,18,10,1, 11.9,1,1, 22.723, 10759.659, 372.937, 52914.026 24/05/23,13:18:34,19,10,1, 11.9,1,1, 22.723, 10758.779, 371.644, 52913.673 24/05/23,13:18:35,00,10,1, 11.9,1,1, 22.720, 10758.774, 371.644, 52913.673 24/05/23,13:18:35,01,10,1, 11.9,1,1, 22.720, 10759.231, 371.977, 52914.190 24/05/23,13:18:35,02,10,1, 11.9,1,1, 22.720, 10759.714, 372.894, 52914.003 24/05/23,13:18:35,03,10,1, 11.9,1,1, 22.720, 10758.848, 371.611, 52913.675 24/05/23,13:18:35,04,10,1, 11.9,1,1, 22.720, 10759.831, 372.465, 52914.321 24/05/23,13:18:35,05,10,1, 11.9,1,1, 22.720, 10759.211, 372.365, 52913.310 24/05/23,13:18:35,06,10,1, 11.9,1,1, 22.720, 10758.606, 371.446, 52913.406 24/05/23,13:18:35,07,10,1, 11.9,1,1, 22.720, 10759.519, 372.791, 52913.635 24/05/23,13:18:35,08,10,1, 11.9,1,1, 22.720, 10758.610, 371.894, 52913.183 24/05/23,13:18:35,09,10,1, 11.9,1,1, 22.720, 10759.223, 372.108, 52914.189 24/05/23,13:18:35,10,10,1, 11.9,1,1, 22.720, 10759.721, 372.960, 52914.008 24/05/23,13:18:35,11,10,1, 11.9,1,1, 22.720, 10758.864, 371.568, 52913.668 24/05/23,13:18:35,12,10,1, 11.9,1,1, 22.720, 10759.814, 372.514, 52914.399 24/05/23,13:18:35,13,10,1, 11.9,1,1, 22.720, 10759.132, 372.335, 52913.259 24/05/23,13:18:35,14,10,1, 11.9,1,1, 22.720, 10758.624, 371.436, 52913.503 24/05/23,13:18:35,15,10,1, 11.9,1,1, 22.720, 10759.503, 372.783, 52913.777 24/05/23,13:18:35,16,10,1, 11.9,1,1, 22.720, 10758.541, 371.894, 52913.205 24/05/23,13:18:35,17,10,1, 11.9,1,1, 22.720, 10759.227, 372.003, 52914.105 24/05/23,13:18:35,18,10,1, 11.9,1,1, 22.720, 10759.718, 372.874, 52913.925 24/05/23,13:18:35,19,10,1, 11.9,1,1, 22.720, 10758.844, 371.596, 52913.648 24/05/23,13:18:36,00,10,1, 12.0,1,1, 22.719, 10758.841, 371.596, 52913.648 24/05/23,13:18:36,01,10,1, 12.0,1,1, 22.719, 10759.331, 372.117, 52914.170 24/05/23,13:18:36,02,10,1, 12.0,1,1, 22.719, 10759.761, 372.855, 52913.861 24/05/23,13:18:36,03,10,1, 12.0,1,1, 22.719, 10758.910, 371.535, 52913.736 24/05/23,13:18:36,04,10,1, 12.0,1,1, 22.719, 10759.789, 372.479, 52914.120 24/05/23,13:18:36,05,10,1, 12.0,1,1, 22.719, 10759.150, 372.246, 52913.134 24/05/23,13:18:36,06,10,1, 12.0,1,1, 22.719, 10758.721, 371.436, 52913.349 24/05/23,13:18:36,07,10,1, 12.0,1,1, 22.719, 10759.599, 372.827, 52913.728 24/05/23,13:18:36,08,10,1, 12.0,1,1, 22.719, 10758.660, 371.868, 52913.255 24/05/23,13:18:36,09,10,1, 12.0,1,1, 22.719, 10759.340, 372.100, 52914.159 24/05/23,13:18:36,10,10,1, 12.0,1,1, 22.719, 10759.819, 372.863, 52913.818 24/05/23,13:18:36,11,10,1, 12.0,1,1, 22.719, 10758.960, 371.567, 52913.627 24/05/23,13:18:36,12,10,1, 12.0,1,1, 22.719, 10759.888, 372.476, 52914.101 24/05/23,13:18:36,13,10,1, 12.0,1,1, 22.719, 10759.194, 372.256, 52913.196 24/05/23,13:18:36,14,10,1, 12.0,1,1, 22.719, 10758.729, 371.499, 52913.599 24/05/23,13:18:36,15,10,1, 12.0,1,1, 22.719, 10759.550, 372.801, 52913.662 24/05/23,13:18:36,16,10,1, 12.0,1,1, 22.719, 10758.659, 371.874, 52913.115 24/05/23,13:18:36,17,10,1, 12.0,1,1, 22.719, 10759.396, 372.101, 52914.146 24/05/23,13:18:36,18,10,1, 12.0,1,1, 22.719, 10759.843, 372.856, 52913.878 24/05/23,13:18:36,19,10,1, 12.0,1,1, 22.719, 10758.938, 371.525, 52913.578 24/05/23,13:18:37,00,10,1, 11.9,1,1, 22.722, 10758.933, 371.525, 52913.578 24/05/23,13:18:37,01,10,1, 11.9,1,1, 22.722, 10760.009, 372.204, 52914.481 24/05/23,13:18:37,02,10,1, 11.9,1,1, 22.722, 10759.402, 372.780, 52913.038 24/05/23,13:18:37,03,10,1, 11.9,1,1, 22.722, 10759.192, 371.669, 52914.660 24/05/23,13:18:37,04,10,1, 11.9,1,1, 22.722, 10760.109, 372.439, 52913.582 24/05/23,13:18:37,05,10,1, 11.9,1,1, 22.722, 10758.667, 372.245, 52912.913 24/05/23,13:18:37,06,10,1, 11.9,1,1, 22.722, 10759.279, 371.636, 52914.407 24/05/23,13:18:37,07,10,1, 11.9,1,1, 22.722, 10759.464, 372.673, 52912.674 24/05/23,13:18:37,08,10,1, 11.9,1,1, 22.722, 10758.546, 371.963, 52913.754 24/05/23,13:18:37,09,10,1, 11.9,1,1, 22.722, 10760.083, 372.151, 52914.480 24/05/23,13:18:37,10,10,1, 11.9,1,1, 22.722, 10759.354, 372.735, 52913.002 24/05/23,13:18:37,11,10,1, 11.9,1,1, 22.722, 10759.233, 371.688, 52914.553 24/05/23,13:18:37,12,10,1, 11.9,1,1, 22.722, 10760.104, 372.439, 52913.491 24/05/23,13:18:37,13,10,1, 11.9,1,1, 22.722, 10758.647, 372.253, 52912.931 24/05/23,13:18:37,14,10,1, 11.9,1,1, 22.722, 10759.298, 371.605, 52914.285 24/05/23,13:18:37,15,10,1, 11.9,1,1, 22.722, 10759.456, 372.700, 52912.652 24/05/23,13:18:37,16,10,1, 11.9,1,1, 22.722, 10758.568, 371.980, 52913.817 24/05/23,13:18:37,17,10,1, 11.9,1,1, 22.722, 10760.040, 372.217, 52914.472 24/05/23,13:18:37,18,10,1, 11.9,1,1, 22.722, 10759.404, 372.825, 52913.192 24/05/23,13:18:37,19,10,1, 11.9,1,1, 22.722, 10759.204, 371.717, 52914.653 24/05/23,13:18:38,00,10,1, 11.9,1,1, 22.719, 10759.200, 371.717, 52914.653 24/05/23,13:18:38,01,10,1, 11.9,1,1, 22.719, 10759.854, 372.107, 52913.809 24/05/23,13:18:38,02,10,1, 11.9,1,1, 22.719, 10759.470, 372.819, 52913.540 24/05/23,13:18:38,03,10,1, 11.9,1,1, 22.719, 10759.420, 371.662, 52914.421 24/05/23,13:18:38,04,10,1, 11.9,1,1, 22.719, 10759.833, 372.480, 52913.279 24/05/23,13:18:38,05,10,1, 11.9,1,1, 22.719, 10758.892, 372.301, 52913.387 24/05/23,13:18:38,06,10,1, 11.9,1,1, 22.719, 10759.297, 371.638, 52913.855 24/05/23,13:18:38,07,10,1, 11.9,1,1, 22.719, 10759.329, 372.832, 52912.889 24/05/23,13:18:38,08,10,1, 11.9,1,1, 22.719, 10758.965, 372.014, 52914.136 24/05/23,13:18:38,09,10,1, 11.9,1,1, 22.719, 10759.856, 372.151, 52913.890 24/05/23,13:18:38,10,10,1, 11.9,1,1, 22.719, 10759.437, 372.876, 52913.521 24/05/23,13:18:38,11,10,1, 11.9,1,1, 22.719, 10759.481, 371.608, 52914.382 24/05/23,13:18:38,12,10,1, 11.9,1,1, 22.719, 10759.866, 372.438, 52913.191 24/05/23,13:18:38,13,10,1, 11.9,1,1, 22.719, 10758.937, 372.280, 52913.384 24/05/23,13:18:38,14,10,1, 11.9,1,1, 22.719, 10759.292, 371.599, 52913.683 24/05/23,13:18:38,15,10,1, 11.9,1,1, 22.719, 10759.350, 372.768, 52912.815 24/05/23,13:18:38,16,10,1, 11.9,1,1, 22.719, 10758.981, 372.000, 52914.072 24/05/23,13:18:38,17,10,1, 11.9,1,1, 22.719, 10759.832, 372.123, 52913.835 24/05/23,13:18:38,18,10,1, 11.9,1,1, 22.719, 10759.502, 372.807, 52913.505 24/05/23,13:18:38,19,10,1, 11.9,1,1, 22.719, 10759.474, 371.637, 52914.356 24/05/23,13:18:39,00,10,1, 11.9,1,1, 22.718, 10759.467, 371.637, 52914.356 24/05/23,13:18:39,01,10,1, 11.9,1,1, 22.718, 10759.904, 372.184, 52913.894 24/05/23,13:18:39,02,10,1, 11.9,1,1, 22.718, 10759.531, 372.772, 52913.496 24/05/23,13:18:39,03,10,1, 11.9,1,1, 22.718, 10759.456, 371.631, 52914.311 24/05/23,13:18:39,04,10,1, 11.9,1,1, 22.718, 10759.860, 372.426, 52913.206 24/05/23,13:18:39,05,10,1, 11.9,1,1, 22.718, 10758.921, 372.312, 52913.333 24/05/23,13:18:39,06,10,1, 11.9,1,1, 22.718, 10759.342, 371.608, 52913.691 24/05/23,13:18:39,07,10,1, 11.9,1,1, 22.718, 10759.406, 372.789, 52912.874 24/05/23,13:18:39,08,10,1, 11.9,1,1, 22.718, 10758.973, 371.964, 52914.071 24/05/23,13:18:39,09,10,1, 11.9,1,1, 22.718, 10759.923, 372.158, 52913.777 24/05/23,13:18:39,10,10,1, 11.9,1,1, 22.718, 10759.531, 372.769, 52913.373 24/05/23,13:18:39,11,10,1, 11.9,1,1, 22.718, 10759.524, 371.633, 52914.316 24/05/23,13:18:39,12,10,1, 11.9,1,1, 22.718, 10759.881, 372.389, 52913.178 24/05/23,13:18:39,13,10,1, 11.9,1,1, 22.718, 10758.945, 372.254, 52913.443 24/05/23,13:18:39,14,10,1, 11.9,1,1, 22.718, 10759.373, 371.635, 52913.676 24/05/23,13:18:39,15,10,1, 11.9,1,1, 22.718, 10759.405, 372.802, 52912.840 24/05/23,13:18:39,16,10,1, 11.9,1,1, 22.718, 10758.989, 372.037, 52914.147 24/05/23,13:18:39,17,10,1, 11.9,1,1, 22.718, 10759.929, 372.187, 52913.933 24/05/23,13:18:39,18,10,1, 11.9,1,1, 22.718, 10759.519, 372.868, 52913.517 24/05/23,13:18:39,19,10,1, 11.9,1,1, 22.718, 10759.499, 371.581, 52914.242 24/05/23,13:18:40,00,10,1, 11.9,1,1, 22.721, 10759.492, 371.581, 52914.242 24/05/23,13:18:40,01,10,1, 11.9,1,1, 22.721, 10760.006, 372.174, 52913.869 24/05/23,13:18:40,02,10,1, 11.9,1,1, 22.721, 10759.568, 372.839, 52913.442 24/05/23,13:18:40,03,10,1, 11.9,1,1, 22.721, 10759.572, 371.704, 52914.307 24/05/23,13:18:40,04,10,1, 11.9,1,1, 22.721, 10759.919, 372.463, 52913.120 24/05/23,13:18:40,05,10,1, 11.9,1,1, 22.721, 10759.002, 372.271, 52913.360 24/05/23,13:18:40,06,10,1, 11.9,1,1, 22.721, 10759.421, 371.703, 52913.708 24/05/23,13:18:40,07,10,1, 11.9,1,1, 22.721, 10759.435, 372.830, 52912.807 24/05/23,13:18:40,08,10,1, 11.9,1,1, 22.721, 10759.037, 371.978, 52914.078 24/05/23,13:18:40,09,10,1, 11.9,1,1, 22.721, 10760.013, 372.212, 52913.919 24/05/23,13:18:40,10,10,1, 11.9,1,1, 22.721, 10759.579, 372.838, 52913.531 24/05/23,13:18:40,11,10,1, 11.9,1,1, 22.721, 10759.528, 371.662, 52914.274 24/05/23,13:18:40,12,10,1, 11.9,1,1, 22.721, 10759.892, 372.474, 52913.101 24/05/23,13:18:40,13,10,1, 11.9,1,1, 22.721, 10758.989, 372.256, 52913.388 24/05/23,13:18:40,14,10,1, 11.9,1,1, 22.721, 10759.375, 371.582, 52913.682 24/05/23,13:18:40,15,10,1, 11.9,1,1, 22.721, 10759.402, 372.834, 52912.904 24/05/23,13:18:40,16,10,1, 11.9,1,1, 22.721, 10759.027, 371.964, 52914.066 24/05/23,13:18:40,17,10,1, 11.9,1,1, 22.721, 10759.952, 372.172, 52913.817 24/05/23,13:18:40,18,10,1, 11.9,1,1, 22.721, 10759.595, 372.807, 52913.460 24/05/23,13:18:40,19,10,1, 11.9,1,1, 22.721, 10759.529, 371.714, 52914.404 24/05/23,13:18:41,00,10,1, 11.9,1,1, 22.721, 10759.525, 371.714, 52914.404 24/05/23,13:18:41,01,10,1, 11.9,1,1, 22.721, 10759.999, 372.247, 52913.781 24/05/23,13:18:41,02,10,1, 11.9,1,1, 22.721, 10759.557, 372.826, 52913.482 24/05/23,13:18:41,03,10,1, 11.9,1,1, 22.721, 10759.556, 371.595, 52914.269 24/05/23,13:18:41,04,10,1, 11.9,1,1, 22.721, 10759.942, 372.488, 52913.075 24/05/23,13:18:41,05,10,1, 11.9,1,1, 22.721, 10759.024, 372.275, 52913.331 24/05/23,13:18:41,06,10,1, 11.9,1,1, 22.721, 10759.432, 371.627, 52913.692 24/05/23,13:18:41,07,10,1, 11.9,1,1, 22.721, 10759.457, 372.880, 52912.930 24/05/23,13:18:41,08,10,1, 11.9,1,1, 22.721, 10759.109, 372.044, 52914.116 24/05/23,13:18:41,09,10,1, 11.9,1,1, 22.721, 10760.021, 372.233, 52913.751 24/05/23,13:18:41,10,10,1, 11.9,1,1, 22.721, 10759.592, 372.839, 52913.508 24/05/23,13:18:41,11,10,1, 11.9,1,1, 22.721, 10759.546, 371.689, 52914.253 24/05/23,13:18:41,12,10,1, 11.9,1,1, 22.721, 10759.940, 372.512, 52913.045 24/05/23,13:18:41,13,10,1, 11.9,1,1, 22.721, 10759.022, 372.296, 52913.353 24/05/23,13:18:41,14,10,1, 11.9,1,1, 22.721, 10759.429, 371.736, 52913.694 24/05/23,13:18:41,15,10,1, 11.9,1,1, 22.721, 10759.440, 372.873, 52912.904 24/05/23,13:18:41,16,10,1, 11.9,1,1, 22.721, 10759.159, 372.024, 52914.107 24/05/23,13:18:41,17,10,1, 11.9,1,1, 22.721, 10760.049, 372.252, 52913.844 24/05/23,13:18:41,18,10,1, 11.9,1,1, 22.721, 10759.635, 372.862, 52913.511 24/05/23,13:18:41,19,10,1, 11.9,1,1, 22.721, 10759.519, 371.626, 52914.219 24/05/23,13:18:42,00,10,1, 11.9,1,1, 22.720, 10759.517, 371.626, 52914.219 24/05/23,13:18:42,01,10,1, 11.9,1,1, 22.720, 10760.067, 372.297, 52913.818 24/05/23,13:18:42,02,10,1, 11.9,1,1, 22.720, 10759.618, 372.897, 52913.446 24/05/23,13:18:42,03,10,1, 11.9,1,1, 22.720, 10759.611, 371.723, 52914.271 24/05/23,13:18:42,04,10,1, 11.9,1,1, 22.720, 10759.946, 372.567, 52913.094 24/05/23,13:18:42,05,10,1, 11.9,1,1, 22.720, 10759.003, 372.343, 52913.319 24/05/23,13:18:42,06,10,1, 11.9,1,1, 22.720, 10759.503, 371.758, 52913.646 24/05/23,13:18:42,07,10,1, 11.9,1,1, 22.720, 10759.485, 372.940, 52912.932 24/05/23,13:18:42,08,10,1, 11.9,1,1, 22.720, 10759.158, 372.058, 52913.995 24/05/23,13:18:42,09,10,1, 11.9,1,1, 22.720, 10760.144, 372.254, 52913.841 24/05/23,13:18:42,10,10,1, 11.9,1,1, 22.720, 10759.642, 372.877, 52913.613 24/05/23,13:18:42,11,10,1, 11.9,1,1, 22.720, 10759.597, 371.681, 52914.221 24/05/23,13:18:42,12,10,1, 11.9,1,1, 22.720, 10759.939, 372.542, 52913.057 24/05/23,13:18:42,13,10,1, 11.9,1,1, 22.720, 10759.058, 372.286, 52913.343 24/05/23,13:18:42,14,10,1, 11.9,1,1, 22.720, 10759.524, 371.713, 52913.717 24/05/23,13:18:42,15,10,1, 11.9,1,1, 22.720, 10759.525, 372.910, 52912.901 24/05/23,13:18:42,16,10,1, 11.9,1,1, 22.720, 10759.206, 372.071, 52914.098 24/05/23,13:18:42,17,10,1, 11.9,1,1, 22.720, 10760.117, 372.258, 52913.784 24/05/23,13:18:42,18,10,1, 11.9,1,1, 22.720, 10759.634, 372.863, 52913.618 24/05/23,13:18:42,19,10,1, 11.9,1,1, 22.720, 10759.607, 371.696, 52914.250 24/05/23,13:18:43,00,10,1, 11.9,1,1, 22.720, 10759.600, 371.696, 52914.250 24/05/23,13:18:43,01,10,1, 11.9,1,1, 22.720, 10760.163, 372.385, 52913.866 24/05/23,13:18:43,02,10,1, 11.9,1,1, 22.720, 10759.594, 372.897, 52913.524 24/05/23,13:18:43,03,10,1, 11.9,1,1, 22.720, 10759.662, 371.746, 52914.344 24/05/23,13:18:43,04,10,1, 11.9,1,1, 22.720, 10759.969, 372.625, 52913.094 24/05/23,13:18:43,05,10,1, 11.9,1,1, 22.720, 10759.024, 372.349, 52913.490 24/05/23,13:18:43,06,10,1, 11.9,1,1, 22.720, 10759.573, 371.816, 52913.765 24/05/23,13:18:43,07,10,1, 11.9,1,1, 22.720, 10759.566, 372.987, 52912.993 24/05/23,13:18:43,08,10,1, 11.9,1,1, 22.720, 10759.266, 372.079, 52914.139 24/05/23,13:18:43,09,10,1, 11.9,1,1, 22.720, 10760.153, 372.338, 52913.815 24/05/23,13:18:43,10,10,1, 11.9,1,1, 22.720, 10759.648, 372.881, 52913.490 24/05/23,13:18:43,11,10,1, 11.9,1,1, 22.720, 10759.660, 371.753, 52914.253 24/05/23,13:18:43,12,10,1, 11.9,1,1, 22.720, 10759.915, 372.663, 52913.078 24/05/23,13:18:43,13,10,1, 11.9,1,1, 22.720, 10759.035, 372.398, 52913.579 24/05/23,13:18:43,14,10,1, 11.9,1,1, 22.720, 10759.540, 371.792, 52913.681 24/05/23,13:18:43,15,10,1, 11.9,1,1, 22.720, 10759.568, 372.999, 52912.974 24/05/23,13:18:43,16,10,1, 11.9,1,1, 22.720, 10759.237, 372.108, 52914.202 24/05/23,13:18:43,17,10,1, 11.9,1,1, 22.720, 10760.156, 372.361, 52913.757 24/05/23,13:18:43,18,10,1, 11.9,1,1, 22.720, 10759.616, 372.851, 52913.569 24/05/23,13:18:43,19,10,1, 11.9,1,1, 22.720, 10759.628, 371.727, 52914.235 24/05/23,13:18:44,00,10,1, 12.0,1,1, 22.721, 10759.625, 371.727, 52914.235 24/05/23,13:18:44,01,10,1, 12.0,1,1, 22.721, 10760.267, 372.487, 52913.760 24/05/23,13:18:44,02,10,1, 12.0,1,1, 22.721, 10759.703, 373.000, 52913.537 24/05/23,13:18:44,03,10,1, 12.0,1,1, 22.721, 10759.709, 371.836, 52914.291 24/05/23,13:18:44,04,10,1, 12.0,1,1, 22.721, 10759.949, 372.717, 52913.042 24/05/23,13:18:44,05,10,1, 12.0,1,1, 22.721, 10759.053, 372.457, 52913.499 24/05/23,13:18:44,06,10,1, 12.0,1,1, 22.721, 10759.626, 371.927, 52913.838 24/05/23,13:18:44,07,10,1, 12.0,1,1, 22.721, 10759.553, 373.032, 52912.991 24/05/23,13:18:44,08,10,1, 12.0,1,1, 22.721, 10759.314, 372.177, 52914.306 24/05/23,13:18:44,09,10,1, 12.0,1,1, 22.721, 10760.194, 372.441, 52913.794 24/05/23,13:18:44,10,10,1, 12.0,1,1, 22.721, 10759.658, 372.969, 52913.578 24/05/23,13:18:44,11,10,1, 12.0,1,1, 22.721, 10759.723, 371.806, 52914.402 24/05/23,13:18:44,12,10,1, 12.0,1,1, 22.721, 10759.940, 372.725, 52913.043 24/05/23,13:18:44,13,10,1, 12.0,1,1, 22.721, 10759.086, 372.356, 52913.426 24/05/23,13:18:44,14,10,1, 12.0,1,1, 22.721, 10759.635, 371.893, 52913.796 24/05/23,13:18:44,15,10,1, 12.0,1,1, 22.721, 10759.579, 373.115, 52913.037 24/05/23,13:18:44,16,10,1, 12.0,1,1, 22.721, 10759.334, 372.150, 52914.282 24/05/23,13:18:44,17,10,1, 12.0,1,1, 22.721, 10760.225, 372.469, 52913.801 24/05/23,13:18:44,18,10,1, 12.0,1,1, 22.721, 10759.684, 372.933, 52913.516 24/05/23,13:18:44,19,10,1, 12.0,1,1, 22.721, 10759.673, 371.827, 52914.227 24/05/23,13:18:45,00,10,1, 11.9,1,1, 22.720, 10759.667, 371.827, 52914.227 24/05/23,13:18:45,01,10,1, 11.9,1,1, 22.720, 10760.207, 372.519, 52913.815 24/05/23,13:18:45,02,10,1, 11.9,1,1, 22.720, 10759.670, 372.981, 52913.554 24/05/23,13:18:45,03,10,1, 11.9,1,1, 22.720, 10759.730, 371.798, 52914.332 24/05/23,13:18:45,04,10,1, 11.9,1,1, 22.720, 10759.931, 372.781, 52913.072 24/05/23,13:18:45,05,10,1, 11.9,1,1, 22.720, 10759.084, 372.439, 52913.542 24/05/23,13:18:45,06,10,1, 11.9,1,1, 22.720, 10759.657, 371.982, 52913.733 24/05/23,13:18:45,07,10,1, 11.9,1,1, 22.720, 10759.603, 373.160, 52912.938 24/05/23,13:18:45,08,10,1, 11.9,1,1, 22.720, 10759.428, 372.175, 52914.261 24/05/23,13:18:45,09,10,1, 11.9,1,1, 22.720, 10760.282, 372.523, 52913.768 24/05/23,13:18:45,10,10,1, 11.9,1,1, 22.720, 10759.710, 372.983, 52913.432 24/05/23,13:18:45,11,10,1, 11.9,1,1, 22.720, 10759.733, 371.907, 52914.257 24/05/23,13:18:45,12,10,1, 11.9,1,1, 22.720, 10759.959, 372.830, 52913.074 24/05/23,13:18:45,13,10,1, 11.9,1,1, 22.720, 10759.077, 372.533, 52913.602 24/05/23,13:18:45,14,10,1, 11.9,1,1, 22.720, 10759.689, 372.065, 52913.768 24/05/23,13:18:45,15,10,1, 11.9,1,1, 22.720, 10759.650, 373.164, 52913.062 24/05/23,13:18:45,16,10,1, 11.9,1,1, 22.720, 10759.496, 372.240, 52914.321 24/05/23,13:18:45,17,10,1, 11.9,1,1, 22.720, 10760.311, 372.607, 52913.815 24/05/23,13:18:45,18,10,1, 11.9,1,1, 22.720, 10759.739, 372.999, 52913.554 24/05/23,13:18:45,19,10,1, 11.9,1,1, 22.720, 10759.694, 371.813, 52914.145 24/05/23,13:18:46,00,10,1, 11.9,1,1, 22.722, 10759.692, 371.813, 52914.145 24/05/23,13:18:46,01,10,1, 11.9,1,1, 22.722, 10760.334, 372.673, 52913.909 24/05/23,13:18:46,02,10,1, 11.9,1,1, 22.722, 10759.673, 373.046, 52913.631 24/05/23,13:18:46,03,10,1, 11.9,1,1, 22.722, 10759.706, 371.926, 52914.211 24/05/23,13:18:46,04,10,1, 11.9,1,1, 22.722, 10759.957, 372.922, 52912.951 24/05/23,13:18:46,05,10,1, 11.9,1,1, 22.722, 10759.096, 372.523, 52913.552 24/05/23,13:18:46,06,10,1, 11.9,1,1, 22.722, 10759.686, 372.212, 52913.735 24/05/23,13:18:46,07,10,1, 11.9,1,1, 22.722, 10759.681, 373.262, 52913.166 24/05/23,13:18:46,08,10,1, 11.9,1,1, 22.722, 10759.433, 372.261, 52914.279 24/05/23,13:18:46,09,10,1, 11.9,1,1, 22.722, 10760.331, 372.665, 52913.798 24/05/23,13:18:46,10,10,1, 11.9,1,1, 22.722, 10759.655, 373.035, 52913.613 24/05/23,13:18:46,11,10,1, 11.9,1,1, 22.722, 10759.709, 371.852, 52914.029 24/05/23,13:18:46,12,10,1, 11.9,1,1, 22.722, 10759.939, 372.906, 52912.900 24/05/23,13:18:46,13,10,1, 11.9,1,1, 22.722, 10759.140, 372.509, 52913.526 24/05/23,13:18:46,14,10,1, 11.9,1,1, 22.722, 10759.708, 372.118, 52913.772 24/05/23,13:18:46,15,10,1, 11.9,1,1, 22.722, 10759.696, 373.257, 52913.247 24/05/23,13:18:46,16,10,1, 11.9,1,1, 22.722, 10759.529, 372.237, 52914.410 24/05/23,13:18:46,17,10,1, 11.9,1,1, 22.722, 10760.355, 372.607, 52913.837 24/05/23,13:18:46,18,10,1, 11.9,1,1, 22.722, 10759.696, 373.004, 52913.667 24/05/23,13:18:46,19,10,1, 11.9,1,1, 22.722, 10759.728, 371.873, 52914.155 24/05/23,13:18:47,00,10,1, 11.9,1,1, 22.725, 10759.726, 371.873, 52914.155 24/05/23,13:18:47,01,10,1, 11.9,1,1, 22.725, 10760.045, 372.819, 52913.962 24/05/23,13:18:47,02,10,1, 11.9,1,1, 22.725, 10760.171, 373.074, 52914.073 24/05/23,13:18:47,03,10,1, 11.9,1,1, 22.725, 10759.337, 371.817, 52913.088 24/05/23,13:18:47,04,10,1, 11.9,1,1, 22.725, 10759.860, 373.121, 52913.708 24/05/23,13:18:47,05,10,1, 11.9,1,1, 22.725, 10759.525, 372.473, 52913.427 24/05/23,13:18:47,06,10,1, 11.9,1,1, 22.725, 10759.284, 372.164, 52913.334 24/05/23,13:18:47,07,10,1, 11.9,1,1, 22.725, 10760.182, 373.426, 52914.287 24/05/23,13:18:47,08,10,1, 11.9,1,1, 22.725, 10759.662, 372.138, 52913.574 24/05/23,13:18:47,09,10,1, 11.9,1,1, 22.725, 10760.066, 372.772, 52914.137 24/05/23,13:18:47,10,10,1, 11.9,1,1, 22.725, 10760.166, 373.005, 52914.107 24/05/23,13:18:47,11,10,1, 11.9,1,1, 22.725, 10759.402, 371.766, 52913.067 24/05/23,13:18:47,12,10,1, 11.9,1,1, 22.725, 10759.873, 373.181, 52913.903 24/05/23,13:18:47,13,10,1, 11.9,1,1, 22.725, 10759.477, 372.446, 52913.412 24/05/23,13:18:47,14,10,1, 11.9,1,1, 22.725, 10759.321, 372.217, 52913.275 24/05/23,13:18:47,15,10,1, 11.9,1,1, 22.725, 10760.196, 373.490, 52914.316 24/05/23,13:18:47,16,10,1, 11.9,1,1, 22.725, 10759.579, 372.155, 52913.715 24/05/23,13:18:47,17,10,1, 11.9,1,1, 22.725, 10760.023, 372.794, 52913.930 24/05/23,13:18:47,18,10,1, 11.9,1,1, 22.725, 10760.195, 373.081, 52914.002 24/05/23,13:18:47,19,10,1, 11.9,1,1, 22.725, 10759.403, 371.864, 52913.061 24/05/23,13:18:48,00,10,1, 11.9,1,1, 22.723, 10759.400, 371.864, 52913.061 24/05/23,13:18:48,01,10,1, 11.9,1,1, 22.723, 10760.170, 372.880, 52913.987 24/05/23,13:18:48,02,10,1, 11.9,1,1, 22.723, 10760.123, 372.942, 52913.965 24/05/23,13:18:48,03,10,1, 11.9,1,1, 22.723, 10759.343, 371.857, 52913.086 24/05/23,13:18:48,04,10,1, 11.9,1,1, 22.723, 10759.981, 373.223, 52913.782 24/05/23,13:18:48,05,10,1, 11.9,1,1, 22.723, 10759.497, 372.425, 52913.394 24/05/23,13:18:48,06,10,1, 11.9,1,1, 22.723, 10759.571, 372.349, 52913.412 24/05/23,13:18:48,07,10,1, 11.9,1,1, 22.723, 10760.358, 373.502, 52914.481 24/05/23,13:18:48,08,10,1, 11.9,1,1, 22.723, 10759.674, 372.072, 52913.710 24/05/23,13:18:48,09,10,1, 11.9,1,1, 22.723, 10760.109, 372.877, 52913.943 24/05/23,13:18:48,10,10,1, 11.9,1,1, 22.723, 10760.147, 372.939, 52913.981 24/05/23,13:18:48,11,10,1, 11.9,1,1, 22.723, 10759.323, 371.829, 52913.038 24/05/23,13:18:48,12,10,1, 11.9,1,1, 22.723, 10759.997, 373.233, 52913.805 24/05/23,13:18:48,13,10,1, 11.9,1,1, 22.723, 10759.572, 372.512, 52913.461 24/05/23,13:18:48,14,10,1, 11.9,1,1, 22.723, 10759.560, 372.384, 52913.485 24/05/23,13:18:48,15,10,1, 11.9,1,1, 22.723, 10760.339, 373.509, 52914.503 24/05/23,13:18:48,16,10,1, 11.9,1,1, 22.723, 10759.689, 372.097, 52913.605 24/05/23,13:18:48,17,10,1, 11.9,1,1, 22.723, 10760.175, 372.878, 52913.957 24/05/23,13:18:48,18,10,1, 11.9,1,1, 22.723, 10760.117, 372.927, 52913.872 24/05/23,13:18:48,19,10,1, 11.9,1,1, 22.723, 10759.347, 371.832, 52912.933 24/05/23,13:18:49,00,10,1, 11.9,1,1, 22.724, 10759.342, 371.832, 52912.933 24/05/23,13:18:49,01,10,1, 11.9,1,1, 22.724, 10760.186, 372.900, 52913.900 24/05/23,13:18:49,02,10,1, 11.9,1,1, 22.724, 10760.127, 372.832, 52913.749 24/05/23,13:18:49,03,10,1, 11.9,1,1, 22.724, 10759.363, 371.876, 52912.963 24/05/23,13:18:49,04,10,1, 11.9,1,1, 22.724, 10760.078, 373.314, 52913.847 24/05/23,13:18:49,05,10,1, 11.9,1,1, 22.724, 10759.595, 372.411, 52913.480 24/05/23,13:18:49,06,10,1, 11.9,1,1, 22.724, 10759.853, 372.521, 52913.608 24/05/23,13:18:49,07,10,1, 11.9,1,1, 22.724, 10760.442, 373.496, 52914.467 24/05/23,13:18:49,08,10,1, 11.9,1,1, 22.724, 10759.816, 372.029, 52913.521 24/05/23,13:18:49,09,10,1, 11.9,1,1, 22.724, 10760.229, 372.965, 52913.956 24/05/23,13:18:49,10,10,1, 11.9,1,1, 22.724, 10760.047, 372.847, 52913.756 24/05/23,13:18:49,11,10,1, 11.9,1,1, 22.724, 10759.349, 371.872, 52912.907 24/05/23,13:18:49,12,10,1, 11.9,1,1, 22.724, 10760.072, 373.274, 52913.827 24/05/23,13:18:49,13,10,1, 11.9,1,1, 22.724, 10759.634, 372.401, 52913.549 24/05/23,13:18:49,14,10,1, 11.9,1,1, 22.724, 10759.799, 372.481, 52913.596 24/05/23,13:18:49,15,10,1, 11.9,1,1, 22.724, 10760.513, 373.405, 52914.391 24/05/23,13:18:49,16,10,1, 11.9,1,1, 22.724, 10759.808, 371.987, 52913.497 24/05/23,13:18:49,17,10,1, 11.9,1,1, 22.724, 10760.232, 372.922, 52913.877 24/05/23,13:18:49,18,10,1, 11.9,1,1, 22.724, 10760.055, 372.777, 52913.694 24/05/23,13:18:49,19,10,1, 11.9,1,1, 22.724, 10759.384, 371.874, 52912.976 24/05/23,13:18:50,00,10,1, 11.9,1,1, 22.720, 10759.383, 371.874, 52912.976 24/05/23,13:18:50,01,10,1, 11.9,1,1, 22.720, 10760.245, 373.053, 52913.857 24/05/23,13:18:50,02,10,1, 11.9,1,1, 22.720, 10759.943, 372.779, 52913.480 24/05/23,13:18:50,03,10,1, 11.9,1,1, 22.720, 10759.396, 372.051, 52912.971 24/05/23,13:18:50,04,10,1, 11.9,1,1, 22.720, 10760.207, 373.418, 52913.909 24/05/23,13:18:50,05,10,1, 11.9,1,1, 22.720, 10759.674, 372.371, 52913.527 24/05/23,13:18:50,06,10,1, 11.9,1,1, 22.720, 10760.070, 372.696, 52913.790 24/05/23,13:18:50,07,10,1, 11.9,1,1, 22.720, 10760.500, 373.370, 52914.314 24/05/23,13:18:50,08,10,1, 11.9,1,1, 22.720, 10759.804, 371.951, 52913.430 24/05/23,13:18:50,09,10,1, 11.9,1,1, 22.720, 10760.255, 373.055, 52913.799 24/05/23,13:18:50,10,10,1, 11.9,1,1, 22.720, 10759.911, 372.640, 52913.472 24/05/23,13:18:50,11,10,1, 11.9,1,1, 22.720, 10759.422, 371.985, 52913.000 24/05/23,13:18:50,12,10,1, 11.9,1,1, 22.720, 10760.132, 373.419, 52913.975 24/05/23,13:18:50,13,10,1, 11.9,1,1, 22.720, 10759.701, 372.278, 52913.503 24/05/23,13:18:50,14,10,1, 11.9,1,1, 22.720, 10760.078, 372.678, 52913.754 24/05/23,13:18:50,15,10,1, 11.9,1,1, 22.720, 10760.552, 373.401, 52914.422 24/05/23,13:18:50,16,10,1, 11.9,1,1, 22.720, 10759.794, 371.944, 52913.408 24/05/23,13:18:50,17,10,1, 11.9,1,1, 22.720, 10760.267, 373.025, 52913.791 24/05/23,13:18:50,18,10,1, 11.9,1,1, 22.720, 10759.896, 372.729, 52913.528 24/05/23,13:18:50,19,10,1, 11.9,1,1, 22.720, 10759.396, 372.062, 52913.041 24/05/23,13:18:51,00,10,1, 11.9,1,1, 22.723, 10759.392, 372.062, 52913.041 24/05/23,13:18:51,01,10,1, 11.9,1,1, 22.723, 10760.149, 373.197, 52913.735 24/05/23,13:18:51,02,10,1, 11.9,1,1, 22.723, 10759.837, 372.646, 52913.372 24/05/23,13:18:51,03,10,1, 11.9,1,1, 22.723, 10759.498, 372.180, 52913.124 24/05/23,13:18:51,04,10,1, 11.9,1,1, 22.723, 10760.390, 373.549, 52914.031 24/05/23,13:18:51,05,10,1, 11.9,1,1, 22.723, 10759.882, 372.335, 52913.547 24/05/23,13:18:51,06,10,1, 11.9,1,1, 22.723, 10760.240, 372.837, 52913.914 24/05/23,13:18:51,07,10,1, 11.9,1,1, 22.723, 10760.551, 373.280, 52914.208 24/05/23,13:18:51,08,10,1, 11.9,1,1, 22.723, 10759.701, 371.945, 52913.201 24/05/23,13:18:51,09,10,1, 11.9,1,1, 22.723, 10760.222, 373.159, 52913.702 24/05/23,13:18:51,10,10,1, 11.9,1,1, 22.723, 10759.791, 372.623, 52913.467 24/05/23,13:18:51,11,10,1, 11.9,1,1, 22.723, 10759.524, 372.256, 52913.215 24/05/23,13:18:51,12,10,1, 11.9,1,1, 22.723, 10760.381, 373.580, 52914.159 24/05/23,13:18:51,13,10,1, 11.9,1,1, 22.723, 10759.827, 372.277, 52913.578 24/05/23,13:18:51,14,10,1, 11.9,1,1, 22.723, 10760.235, 372.894, 52913.951 24/05/23,13:18:51,15,10,1, 11.9,1,1, 22.723, 10760.532, 373.306, 52914.149 24/05/23,13:18:51,16,10,1, 11.9,1,1, 22.723, 10759.653, 371.984, 52913.189 24/05/23,13:18:51,17,10,1, 11.9,1,1, 22.723, 10760.217, 373.232, 52913.747 24/05/23,13:18:51,18,10,1, 11.9,1,1, 22.723, 10759.740, 372.678, 52913.435 24/05/23,13:18:51,19,10,1, 11.9,1,1, 22.723, 10759.524, 372.253, 52913.166 24/05/23,13:18:52,00,10,1, 11.9,1,1, 22.720, 10759.517, 372.253, 52913.166 24/05/23,13:18:52,01,10,1, 11.9,1,1, 22.720, 10760.161, 373.389, 52913.787 24/05/23,13:18:52,02,10,1, 11.9,1,1, 22.720, 10759.707, 372.650, 52913.280 24/05/23,13:18:52,03,10,1, 11.9,1,1, 22.720, 10759.729, 372.481, 52913.314 24/05/23,13:18:52,04,10,1, 11.9,1,1, 22.720, 10760.530, 373.667, 52914.339 24/05/23,13:18:52,05,10,1, 11.9,1,1, 22.720, 10759.980, 372.310, 52913.616 24/05/23,13:18:52,06,10,1, 11.9,1,1, 22.720, 10760.374, 373.050, 52914.112 24/05/23,13:18:52,07,10,1, 11.9,1,1, 22.720, 10760.312, 373.199, 52914.087 24/05/23,13:18:52,08,10,1, 11.9,1,1, 22.720, 10759.547, 372.022, 52912.973 24/05/23,13:18:52,09,10,1, 11.9,1,1, 22.720, 10760.134, 373.391, 52913.794 24/05/23,13:18:52,10,10,1, 11.9,1,1, 22.720, 10759.689, 372.612, 52913.363 24/05/23,13:18:52,11,10,1, 11.9,1,1, 22.720, 10759.750, 372.578, 52913.453 24/05/23,13:18:52,12,10,1, 11.9,1,1, 22.720, 10760.526, 373.705, 52914.359 24/05/23,13:18:52,13,10,1, 11.9,1,1, 22.720, 10759.958, 372.316, 52913.766 24/05/23,13:18:52,14,10,1, 11.9,1,1, 22.720, 10760.358, 373.147, 52914.066 24/05/23,13:18:52,15,10,1, 11.9,1,1, 22.720, 10760.400, 373.216, 52914.033 24/05/23,13:18:52,16,10,1, 11.9,1,1, 22.720, 10759.554, 372.061, 52913.081 24/05/23,13:18:52,17,10,1, 11.9,1,1, 22.720, 10760.174, 373.472, 52913.847 24/05/23,13:18:52,18,10,1, 11.9,1,1, 22.720, 10759.766, 372.699, 52913.480 24/05/23,13:18:52,19,10,1, 11.9,1,1, 22.720, 10759.759, 372.586, 52913.513 24/05/23,13:18:53,00,10,1, 11.9,1,1, 22.720, 10759.759, 372.586, 52913.513 24/05/23,13:18:53,01,10,1, 11.9,1,1, 22.720, 10760.191, 373.636, 52913.935 24/05/23,13:18:53,02,10,1, 11.9,1,1, 22.720, 10759.770, 372.682, 52913.471 24/05/23,13:18:53,03,10,1, 11.9,1,1, 22.720, 10760.012, 372.836, 52913.724 24/05/23,13:18:53,04,10,1, 11.9,1,1, 22.720, 10760.650, 373.785, 52914.453 24/05/23,13:18:53,05,10,1, 11.9,1,1, 22.720, 10759.900, 372.281, 52913.553 24/05/23,13:18:53,06,10,1, 11.9,1,1, 22.720, 10760.381, 373.298, 52913.986 24/05/23,13:18:53,07,10,1, 11.9,1,1, 22.720, 10760.135, 373.115, 52913.768 24/05/23,13:18:53,08,10,1, 11.9,1,1, 22.720, 10759.509, 372.223, 52912.993 24/05/23,13:18:53,09,10,1, 11.9,1,1, 22.720, 10760.225, 373.677, 52913.950 24/05/23,13:18:53,10,10,1, 11.9,1,1, 22.720, 10759.763, 372.693, 52913.569 24/05/23,13:18:53,11,10,1, 11.9,1,1, 22.720, 10759.990, 372.944, 52913.738 24/05/23,13:18:53,12,10,1, 11.9,1,1, 22.720, 10760.694, 373.751, 52914.521 24/05/23,13:18:53,13,10,1, 11.9,1,1, 22.720, 10759.927, 372.299, 52913.643 24/05/23,13:18:53,14,10,1, 11.9,1,1, 22.720, 10760.381, 373.320, 52914.017 24/05/23,13:18:53,15,10,1, 11.9,1,1, 22.720, 10760.133, 373.076, 52913.724 24/05/23,13:18:53,16,10,1, 11.9,1,1, 22.720, 10759.509, 372.289, 52913.005 24/05/23,13:18:53,17,10,1, 11.9,1,1, 22.720, 10760.250, 373.679, 52913.938 24/05/23,13:18:53,18,10,1, 11.9,1,1, 22.720, 10759.824, 372.663, 52913.641 24/05/23,13:18:53,19,10,1, 11.9,1,1, 22.720, 10760.069, 372.919, 52913.832 24/05/23,13:18:54,00,10,1, 11.9,1,1, 22.721, 10760.068, 372.919, 52913.832 24/05/23,13:18:54,01,10,1, 11.9,1,1, 22.721, 10760.394, 373.890, 52914.151 24/05/23,13:18:54,02,10,1, 11.9,1,1, 22.721, 10759.877, 372.666, 52913.692 24/05/23,13:18:54,03,10,1, 11.9,1,1, 22.721, 10760.280, 373.181, 52913.882 24/05/23,13:18:54,04,10,1, 11.9,1,1, 22.721, 10760.755, 373.660, 52914.365 24/05/23,13:18:54,05,10,1, 11.9,1,1, 22.721, 10759.615, 372.364, 52913.587 24/05/23,13:18:54,06,10,1, 11.9,1,1, 22.721, 10760.421, 373.497, 52913.390 24/05/23,13:18:54,07,10,1, 11.9,1,1, 22.721, 10759.946, 373.030, 52913.517 24/05/23,13:18:54,08,10,1, 11.9,1,1, 22.721, 10759.567, 372.592, 52913.824 24/05/23,13:18:54,09,10,1, 11.9,1,1, 22.721, 10760.396, 373.861, 52913.666 24/05/23,13:18:54,10,10,1, 11.9,1,1, 22.721, 10759.978, 372.739, 52913.654 24/05/23,13:18:54,11,10,1, 11.9,1,1, 22.721, 10760.428, 373.264, 52914.606 24/05/23,13:18:54,12,10,1, 11.9,1,1, 22.721, 10760.559, 373.588, 52913.819 24/05/23,13:18:54,13,10,1, 11.9,1,1, 22.721, 10759.691, 372.365, 52913.617 24/05/23,13:18:54,14,10,1, 11.9,1,1, 22.721, 10760.522, 373.560, 52914.024 24/05/23,13:18:54,15,10,1, 11.9,1,1, 22.721, 10759.662, 372.944, 52913.068 24/05/23,13:18:54,16,10,1, 11.9,1,1, 22.721, 10759.679, 372.630, 52913.695 24/05/23,13:18:54,17,10,1, 11.9,1,1, 22.721, 10760.533, 373.926, 52913.930 24/05/23,13:18:54,18,10,1, 11.9,1,1, 22.721, 10759.692, 372.649, 52913.590 24/05/23,13:18:54,19,10,1, 11.9,1,1, 22.721, 10760.543, 373.244, 52914.376 24/05/23,13:18:55,00,09,1, 11.9,1,1, 22.725, 10760.535, 373.244, 52914.376 24/05/23,13:18:55,01,09,1, 11.9,1,1, 22.725, 10760.645, 373.947, 52914.037 24/05/23,13:18:55,02,09,1, 11.9,1,1, 22.725, 10759.797, 372.724, 52913.847 24/05/23,13:18:55,03,09,1, 11.9,1,1, 22.725, 10760.729, 373.508, 52914.492 24/05/23,13:18:55,04,09,1, 11.9,1,1, 22.725, 10760.321, 373.444, 52913.530 24/05/23,13:18:55,05,09,1, 11.9,1,1, 22.725, 10759.627, 372.450, 52913.514 24/05/23,13:18:55,06,09,1, 11.9,1,1, 22.725, 10760.441, 373.811, 52913.957 24/05/23,13:18:55,07,09,1, 11.9,1,1, 22.725, 10759.560, 372.945, 52913.174 24/05/23,13:18:55,08,09,1, 11.9,1,1, 22.725, 10759.964, 372.965, 52914.096 24/05/23,13:18:55,09,09,1, 11.9,1,1, 22.725, 10760.663, 374.019, 52914.090 24/05/23,13:18:55,10,09,1, 11.9,1,1, 22.725, 10759.809, 372.707, 52913.818 24/05/23,13:18:55,11,09,1, 11.9,1,1, 22.725, 10760.699, 373.459, 52914.503 24/05/23,13:18:55,12,09,1, 11.9,1,1, 22.725, 10760.249, 373.468, 52913.510 24/05/23,13:18:55,13,09,1, 11.9,1,1, 22.725, 10759.564, 372.421, 52913.442 24/05/23,13:18:55,14,09,1, 11.9,1,1, 22.725, 10760.496, 373.795, 52913.813 24/05/23,13:18:55,15,09,1, 11.9,1,1, 22.725, 10759.516, 372.970, 52913.107 24/05/23,13:18:55,16,09,1, 11.9,1,1, 22.725, 10760.040, 373.005, 52914.116 24/05/23,13:18:55,17,09,1, 11.9,1,1, 22.725, 10760.685, 373.977, 52914.084 24/05/23,13:18:55,18,09,1, 11.9,1,1, 22.725, 10759.816, 372.707, 52913.724 24/05/23,13:18:55,19,09,1, 11.9,1,1, 22.725, 10760.722, 373.492, 52914.391 24/05/23,13:18:56,00,09,1, 11.9,1,1, 22.722, 10760.719, 373.492, 52914.391 24/05/23,13:18:56,01,09,1, 11.9,1,1, 22.722, 10760.697, 373.993, 52914.017 24/05/23,13:18:56,02,09,1, 11.9,1,1, 22.722, 10759.836, 372.662, 52913.643 24/05/23,13:18:56,03,09,1, 11.9,1,1, 22.722, 10760.770, 373.646, 52914.228 24/05/23,13:18:56,04,09,1, 11.9,1,1, 22.722, 10759.943, 373.300, 52913.232 24/05/23,13:18:56,05,09,1, 11.9,1,1, 22.722, 10759.592, 372.698, 52913.625 24/05/23,13:18:56,06,09,1, 11.9,1,1, 22.722, 10760.497, 374.056, 52913.994 24/05/23,13:18:56,07,09,1, 11.9,1,1, 22.722, 10759.567, 372.970, 52913.347 24/05/23,13:18:56,08,09,1, 11.9,1,1, 22.722, 10760.400, 373.310, 52914.501 24/05/23,13:18:56,09,09,1, 11.9,1,1, 22.722, 10760.735, 373.990, 52914.087 24/05/23,13:18:56,10,09,1, 11.9,1,1, 22.722, 10759.837, 372.677, 52913.776 24/05/23,13:18:56,11,09,1, 11.9,1,1, 22.722, 10760.717, 373.669, 52914.318 24/05/23,13:18:56,12,09,1, 11.9,1,1, 22.722, 10759.908, 373.256, 52913.229 24/05/23,13:18:56,13,09,1, 11.9,1,1, 22.722, 10759.588, 372.701, 52913.569 24/05/23,13:18:56,14,09,1, 11.9,1,1, 22.722, 10760.511, 373.966, 52913.958 24/05/23,13:18:56,15,09,1, 11.9,1,1, 22.722, 10759.631, 372.917, 52913.392 24/05/23,13:18:56,16,09,1, 11.9,1,1, 22.722, 10760.417, 373.365, 52914.449 24/05/23,13:18:56,17,09,1, 11.9,1,1, 22.722, 10760.703, 373.948, 52914.034 24/05/23,13:18:56,18,09,1, 11.9,1,1, 22.722, 10759.823, 372.567, 52913.635 24/05/23,13:18:56,19,09,1, 11.9,1,1, 22.722, 10760.664, 373.720, 52914.276 24/05/23,13:18:57,00,09,1, 11.8,1,1, 22.724, 10760.660, 373.720, 52914.276 24/05/23,13:18:57,01,09,1, 11.8,1,1, 22.724, 10760.672, 373.857, 52913.813 24/05/23,13:18:57,02,09,1, 11.8,1,1, 22.724, 10759.838, 372.663, 52913.741 24/05/23,13:18:57,03,09,1, 11.8,1,1, 22.724, 10760.657, 373.861, 52914.044 24/05/23,13:18:57,04,09,1, 11.8,1,1, 22.724, 10759.735, 373.247, 52912.988 24/05/23,13:18:57,05,09,1, 11.8,1,1, 22.724, 10759.812, 372.996, 52913.776 24/05/23,13:18:57,06,09,1, 11.8,1,1, 22.724, 10760.705, 374.188, 52914.024 24/05/23,13:18:57,07,09,1, 11.8,1,1, 22.724, 10759.821, 372.988, 52913.968 24/05/23,13:18:57,08,09,1, 11.8,1,1, 22.724, 10760.392, 373.619, 52914.538 24/05/23,13:18:57,09,09,1, 11.8,1,1, 22.724, 10760.939, 373.954, 52914.349 24/05/23,13:18:57,10,09,1, 11.8,1,1, 22.724, 10759.482, 372.592, 52912.830 24/05/23,13:18:57,11,09,1, 11.8,1,1, 22.724, 10760.694, 373.988, 52914.835 24/05/23,13:18:57,12,09,1, 11.8,1,1, 22.724, 10760.195, 373.206, 52913.176 24/05/23,13:18:57,13,09,1, 11.8,1,1, 22.724, 10759.423, 372.939, 52913.507 24/05/23,13:18:57,14,09,1, 11.8,1,1, 22.724, 10761.053, 374.295, 52915.121 24/05/23,13:18:57,15,09,1, 11.8,1,1, 22.724, 10759.764, 372.841, 52912.889 24/05/23,13:18:57,16,09,1, 11.8,1,1, 22.724, 10760.352, 373.651, 52914.682 24/05/23,13:18:57,17,09,1, 11.8,1,1, 22.724, 10761.059, 373.964, 52914.415 24/05/23,13:18:57,18,09,1, 11.8,1,1, 22.724, 10759.376, 372.589, 52912.865 24/05/23,13:18:57,19,09,1, 11.8,1,1, 22.724, 10760.705, 374.070, 52915.078 24/05/23,13:18:58,00,08,1, 11.9,1,1, 22.722, 10760.702, 374.070, 52915.078 24/05/23,13:18:58,01,08,1, 11.9,1,1, 22.722, 10760.841, 373.771, 52913.990 24/05/23,13:18:58,02,08,1, 11.9,1,1, 22.722, 10759.347, 372.681, 52912.854 24/05/23,13:18:58,03,08,1, 11.9,1,1, 22.722, 10760.825, 374.237, 52914.920 24/05/23,13:18:58,04,08,1, 11.9,1,1, 22.722, 10760.007, 373.135, 52912.949 24/05/23,13:18:58,05,08,1, 11.9,1,1, 22.722, 10759.729, 373.290, 52913.954 24/05/23,13:18:58,06,08,1, 11.9,1,1, 22.722, 10761.223, 374.326, 52915.009 24/05/23,13:18:58,07,08,1, 11.9,1,1, 22.722, 10759.741, 372.771, 52912.984 24/05/23,13:18:58,08,08,1, 11.9,1,1, 22.722, 10760.558, 373.889, 52914.970 24/05/23,13:18:58,09,08,1, 11.9,1,1, 22.722, 10760.800, 373.778, 52913.932 24/05/23,13:18:58,10,08,1, 11.9,1,1, 22.722, 10759.328, 372.700, 52912.968 24/05/23,13:18:58,11,08,1, 11.9,1,1, 22.722, 10760.835, 374.289, 52915.085 24/05/23,13:18:58,12,08,1, 11.9,1,1, 22.722, 10760.037, 373.151, 52912.898 24/05/23,13:18:58,13,08,1, 11.9,1,1, 22.722, 10759.788, 373.306, 52913.975 24/05/23,13:18:58,14,08,1, 11.9,1,1, 22.722, 10761.208, 374.319, 52915.027 24/05/23,13:18:58,15,08,1, 11.9,1,1, 22.722, 10759.721, 372.809, 52912.851 24/05/23,13:18:58,16,08,1, 11.9,1,1, 22.722, 10760.618, 373.891, 52914.858 24/05/23,13:18:58,17,08,1, 11.9,1,1, 22.722, 10760.825, 373.747, 52913.946 24/05/23,13:18:58,18,08,1, 11.9,1,1, 22.722, 10759.404, 372.747, 52913.092 24/05/23,13:18:58,19,08,1, 11.9,1,1, 22.722, 10760.880, 374.269, 52915.089 24/05/23,13:18:59,00,09,1, 11.9,1,1, 22.719, 10760.877, 374.269, 52915.089 24/05/23,13:18:59,01,09,1, 11.9,1,1, 22.719, 10760.543, 373.572, 52913.449 24/05/23,13:18:59,02,09,1, 11.9,1,1, 22.719, 10759.455, 372.915, 52913.160 24/05/23,13:18:59,03,09,1, 11.9,1,1, 22.719, 10761.050, 374.374, 52914.971 24/05/23,13:18:59,04,09,1, 11.9,1,1, 22.719, 10759.949, 372.970, 52912.828 24/05/23,13:18:59,05,09,1, 11.9,1,1, 22.719, 10760.189, 373.641, 52914.530 24/05/23,13:18:59,06,09,1, 11.9,1,1, 22.719, 10761.249, 374.209, 52914.782 24/05/23,13:18:59,07,09,1, 11.9,1,1, 22.719, 10759.663, 372.743, 52912.866 24/05/23,13:18:59,08,09,1, 11.9,1,1, 22.719, 10760.769, 374.066, 52914.972 24/05/23,13:18:59,09,09,1, 11.9,1,1, 22.719, 10760.560, 373.512, 52913.425 24/05/23,13:18:59,10,09,1, 11.9,1,1, 22.719, 10759.457, 372.902, 52913.306 24/05/23,13:18:59,11,09,1, 11.9,1,1, 22.719, 10761.047, 374.428, 52915.107 24/05/23,13:18:59,12,09,1, 11.9,1,1, 22.719, 10759.956, 373.052, 52912.861 24/05/23,13:18:59,13,09,1, 11.9,1,1, 22.719, 10760.250, 373.670, 52914.457 24/05/23,13:18:59,14,09,1, 11.9,1,1, 22.719, 10761.278, 374.246, 52914.753 24/05/23,13:18:59,15,09,1, 11.9,1,1, 22.719, 10759.667, 372.733, 52912.884 24/05/23,13:18:59,16,09,1, 11.9,1,1, 22.719, 10760.752, 374.137, 52914.989 24/05/23,13:18:59,17,09,1, 11.9,1,1, 22.719, 10760.469, 373.503, 52913.456 24/05/23,13:18:59,18,09,1, 11.9,1,1, 22.719, 10759.507, 372.924, 52913.310 24/05/23,13:18:59,19,09,1, 11.9,1,1, 22.719, 10761.081, 374.366, 52915.081 24/05/23,13:19:00,00,09,1, 11.9,1,1, 22.723, 10761.077, 374.366, 52915.081 24/05/23,13:19:00,01,09,1, 11.9,1,1, 22.723, 10760.288, 373.319, 52913.159 24/05/23,13:19:00,02,09,1, 11.9,1,1, 22.723, 10759.721, 373.185, 52913.808 24/05/23,13:19:00,03,09,1, 11.9,1,1, 22.723, 10761.278, 374.488, 52915.179 24/05/23,13:19:00,04,09,1, 11.9,1,1, 22.723, 10759.882, 372.937, 52912.913 24/05/23,13:19:00,05,09,1, 11.9,1,1, 22.723, 10760.541, 373.873, 52914.783 24/05/23,13:19:00,06,09,1, 11.9,1,1, 22.723, 10761.099, 374.050, 52914.248 24/05/23,13:19:00,07,09,1, 11.9,1,1, 22.723, 10759.496, 372.735, 52912.813 24/05/23,13:19:00,08,09,1, 11.9,1,1, 22.723, 10760.864, 374.144, 52914.360 24/05/23,13:19:00,09,09,1, 11.9,1,1, 22.723, 10759.866, 373.294, 52912.949 24/05/23,13:19:00,10,09,1, 11.9,1,1, 22.723, 10760.164, 373.239, 52914.029 24/05/23,13:19:00,11,09,1, 11.9,1,1, 22.723, 10760.883, 374.352, 52914.101 24/05/23,13:19:00,12,09,1, 11.9,1,1, 22.723, 10760.030, 373.150, 52913.825 24/05/23,13:19:00,13,09,1, 11.9,1,1, 22.723, 10761.037, 373.787, 52914.518 24/05/23,13:19:00,14,09,1, 11.9,1,1, 22.723, 10760.593, 373.899, 52913.551 24/05/23,13:19:00,15,09,1, 11.9,1,1, 22.723, 10759.945, 372.856, 52913.753 24/05/23,13:19:00,16,09,1, 11.9,1,1, 22.723, 10760.760, 374.079, 52913.845 24/05/23,13:19:00,17,09,1, 11.9,1,1, 22.723, 10759.807, 373.387, 52913.217 24/05/23,13:19:00,18,09,1, 11.9,1,1, 22.723, 10760.277, 373.346, 52914.121 24/05/23,13:19:00,19,09,1, 11.9,1,1, 22.723, 10760.880, 374.385, 52914.067 24/05/23,13:19:01,00,09,1, 11.9,1,1, 22.722, 10760.877, 374.385, 52914.067 24/05/23,13:19:01,01,09,1, 11.9,1,1, 22.722, 10759.845, 373.313, 52913.366 24/05/23,13:19:01,02,09,1, 11.9,1,1, 22.722, 10760.618, 373.614, 52914.465 24/05/23,13:19:01,03,09,1, 11.9,1,1, 22.722, 10761.013, 374.279, 52914.011 24/05/23,13:19:01,04,09,1, 11.9,1,1, 22.722, 10760.144, 372.949, 52913.863 24/05/23,13:19:01,05,09,1, 11.9,1,1, 22.722, 10761.126, 373.987, 52914.449 24/05/23,13:19:01,06,09,1, 11.9,1,1, 22.722, 10760.268, 373.600, 52913.328 24/05/23,13:19:01,07,09,1, 11.9,1,1, 22.722, 10759.945, 372.937, 52913.775 24/05/23,13:19:01,08,09,1, 11.9,1,1, 22.722, 10760.797, 374.273, 52913.914 24/05/23,13:19:01,09,09,1, 11.9,1,1, 22.722, 10759.847, 373.248, 52913.283 24/05/23,13:19:01,10,09,1, 11.9,1,1, 22.722, 10760.727, 373.597, 52914.403 24/05/23,13:19:01,11,09,1, 11.9,1,1, 22.722, 10760.994, 374.285, 52914.011 24/05/23,13:19:01,12,09,1, 11.9,1,1, 22.722, 10760.152, 372.966, 52913.763 24/05/23,13:19:01,13,09,1, 11.9,1,1, 22.722, 10761.082, 373.934, 52914.314 24/05/23,13:19:01,14,09,1, 11.9,1,1, 22.722, 10760.272, 373.638, 52913.297 24/05/23,13:19:01,15,09,1, 11.9,1,1, 22.722, 10759.919, 372.953, 52913.656 24/05/23,13:19:01,16,09,1, 11.9,1,1, 22.722, 10760.770, 374.272, 52913.818 24/05/23,13:19:01,17,09,1, 11.9,1,1, 22.722, 10759.911, 373.294, 52913.432 24/05/23,13:19:01,18,09,1, 11.9,1,1, 22.722, 10760.768, 373.625, 52914.552 24/05/23,13:19:01,19,09,1, 11.9,1,1, 22.722, 10760.921, 374.334, 52914.067 24/05/23,13:19:02,00,09,1, 11.9,1,1, 22.727, 10760.919, 374.334, 52914.067 24/05/23,13:19:02,01,09,1, 11.9,1,1, 22.727, 10760.070, 373.239, 52913.633 24/05/23,13:19:02,02,09,1, 11.9,1,1, 22.727, 10761.014, 373.835, 52914.549 24/05/23,13:19:02,03,09,1, 11.9,1,1, 22.727, 10760.985, 374.100, 52913.765 24/05/23,13:19:02,04,09,1, 11.9,1,1, 22.727, 10760.139, 372.932, 52913.704 24/05/23,13:19:02,05,09,1, 11.9,1,1, 22.727, 10761.012, 374.127, 52914.041 24/05/23,13:19:02,06,09,1, 11.9,1,1, 22.727, 10759.989, 373.488, 52913.144 24/05/23,13:19:02,07,09,1, 11.9,1,1, 22.727, 10760.151, 373.238, 52913.919 24/05/23,13:19:02,08,09,1, 11.9,1,1, 22.727, 10760.965, 374.394, 52913.984 24/05/23,13:19:02,09,09,1, 11.9,1,1, 22.727, 10760.122, 373.236, 52913.748 24/05/23,13:19:02,10,09,1, 11.9,1,1, 22.727, 10761.077, 373.853, 52914.606 24/05/23,13:19:02,11,09,1, 11.9,1,1, 22.727, 10760.869, 374.062, 52913.643 24/05/23,13:19:02,12,09,1, 11.9,1,1, 22.727, 10760.088, 372.912, 52913.662 24/05/23,13:19:02,13,09,1, 11.9,1,1, 22.727, 10760.919, 374.113, 52913.969 24/05/23,13:19:02,14,09,1, 11.9,1,1, 22.727, 10759.969, 373.458, 52913.077 24/05/23,13:19:02,15,09,1, 11.9,1,1, 22.727, 10760.192, 373.281, 52913.891 24/05/23,13:19:02,16,09,1, 11.9,1,1, 22.727, 10760.991, 374.436, 52913.979 24/05/23,13:19:02,17,09,1, 11.9,1,1, 22.727, 10760.127, 373.241, 52913.801 24/05/23,13:19:02,18,09,1, 11.9,1,1, 22.727, 10761.075, 373.923, 52914.600 24/05/23,13:19:02,19,09,1, 11.9,1,1, 22.727, 10760.820, 374.056, 52913.700 24/05/23,13:19:03,00,09,1, 12.0,1,1, 22.723, 10760.819, 374.056, 52913.700 24/05/23,13:19:03,01,09,1, 12.0,1,1, 22.723, 10760.302, 373.205, 52913.914 24/05/23,13:19:03,02,09,1, 12.0,1,1, 22.723, 10761.235, 374.066, 52914.484 24/05/23,13:19:03,03,09,1, 12.0,1,1, 22.723, 10760.585, 373.927, 52913.469 24/05/23,13:19:03,04,09,1, 12.0,1,1, 22.723, 10760.054, 373.059, 52913.664 24/05/23,13:19:03,05,09,1, 12.0,1,1, 22.723, 10760.937, 374.342, 52913.756 24/05/23,13:19:03,06,09,1, 12.0,1,1, 22.723, 10760.020, 373.510, 52913.381 24/05/23,13:19:03,07,09,1, 12.0,1,1, 22.723, 10760.606, 373.598, 52914.316 24/05/23,13:19:03,08,09,1, 12.0,1,1, 22.723, 10761.146, 374.457, 52914.067 24/05/23,13:19:03,09,09,1, 12.0,1,1, 22.723, 10760.277, 373.206, 52913.925 24/05/23,13:19:03,10,09,1, 12.0,1,1, 22.723, 10761.237, 374.068, 52914.361 24/05/23,13:19:03,11,09,1, 12.0,1,1, 22.723, 10760.563, 373.882, 52913.369 24/05/23,13:19:03,12,09,1, 12.0,1,1, 22.723, 10760.050, 373.072, 52913.632 24/05/23,13:19:03,13,09,1, 12.0,1,1, 22.723, 10760.957, 374.378, 52913.754 24/05/23,13:19:03,14,09,1, 12.0,1,1, 22.723, 10760.020, 373.426, 52913.361 24/05/23,13:19:03,15,09,1, 12.0,1,1, 22.723, 10760.687, 373.647, 52914.402 24/05/23,13:19:03,16,09,1, 12.0,1,1, 22.723, 10761.183, 374.479, 52914.028 24/05/23,13:19:03,17,09,1, 12.0,1,1, 22.723, 10760.328, 373.123, 52913.801 24/05/23,13:19:03,18,09,1, 12.0,1,1, 22.723, 10761.291, 374.005, 52914.400 24/05/23,13:19:03,19,09,1, 12.0,1,1, 22.723, 10760.515, 373.853, 52913.358 24/05/23,13:19:04,00,09,1, 11.9,1,1, 22.725, 10760.510, 373.853, 52913.358 24/05/23,13:19:04,01,09,1, 11.9,1,1, 22.725, 10760.319, 373.105, 52913.894 24/05/23,13:19:04,02,09,1, 11.9,1,1, 22.725, 10761.209, 374.263, 52914.208 24/05/23,13:19:04,03,09,1, 11.9,1,1, 22.725, 10760.253, 373.757, 52913.250 24/05/23,13:19:04,04,09,1, 11.9,1,1, 22.725, 10760.193, 373.333, 52913.847 24/05/23,13:19:04,05,09,1, 11.9,1,1, 22.725, 10761.062, 374.577, 52914.004 24/05/23,13:19:04,06,09,1, 11.9,1,1, 22.725, 10760.157, 373.395, 52913.641 24/05/23,13:19:04,07,09,1, 11.9,1,1, 22.725, 10761.126, 373.941, 52914.645 24/05/23,13:19:04,08,09,1, 11.9,1,1, 22.725, 10761.126, 374.306, 52913.850 24/05/23,13:19:04,09,09,1, 11.9,1,1, 22.725, 10760.330, 373.136, 52913.830 24/05/23,13:19:04,10,09,1, 11.9,1,1, 22.725, 10761.170, 374.269, 52914.061 24/05/23,13:19:04,11,09,1, 11.9,1,1, 22.725, 10760.180, 373.641, 52913.021 24/05/23,13:19:04,12,09,1, 11.9,1,1, 22.725, 10760.258, 373.323, 52913.782 24/05/23,13:19:04,13,09,1, 11.9,1,1, 22.725, 10761.096, 374.559, 52913.911 24/05/23,13:19:04,14,09,1, 11.9,1,1, 22.725, 10760.224, 373.423, 52913.684 24/05/23,13:19:04,15,09,1, 11.9,1,1, 22.725, 10761.166, 373.959, 52914.628 24/05/23,13:19:04,16,09,1, 11.9,1,1, 22.725, 10761.084, 374.304, 52913.970 24/05/23,13:19:04,17,09,1, 11.9,1,1, 22.725, 10760.307, 373.083, 52913.781 24/05/23,13:19:04,18,09,1, 11.9,1,1, 22.725, 10761.195, 374.258, 52914.106 24/05/23,13:19:04,19,09,1, 11.9,1,1, 22.725, 10760.214, 373.650, 52913.118 24/05/23,13:19:05,00,09,1, 11.9,1,1, 22.723, 10760.210, 373.650, 52913.118 24/05/23,13:19:05,01,09,1, 11.9,1,1, 22.723, 10760.275, 373.136, 52913.572 24/05/23,13:19:05,02,09,1, 11.9,1,1, 22.723, 10761.199, 374.466, 52913.989 24/05/23,13:19:05,03,09,1, 11.9,1,1, 22.723, 10760.130, 373.666, 52913.303 24/05/23,13:19:05,04,09,1, 11.9,1,1, 22.723, 10760.687, 373.714, 52914.237 24/05/23,13:19:05,05,09,1, 11.9,1,1, 22.723, 10761.339, 374.646, 52914.139 24/05/23,13:19:05,06,09,1, 11.9,1,1, 22.723, 10760.464, 373.363, 52913.921 24/05/23,13:19:05,07,09,1, 11.9,1,1, 22.723, 10761.429, 374.203, 52914.596 24/05/23,13:19:05,08,09,1, 11.9,1,1, 22.723, 10760.909, 374.152, 52913.565 24/05/23,13:19:05,09,09,1, 11.9,1,1, 22.723, 10760.293, 373.193, 52913.759 24/05/23,13:19:05,10,09,1, 11.9,1,1, 22.723, 10761.140, 374.436, 52913.935 24/05/23,13:19:05,11,09,1, 11.9,1,1, 22.723, 10760.154, 373.596, 52913.276 24/05/23,13:19:05,12,09,1, 11.9,1,1, 22.723, 10760.708, 373.730, 52914.227 24/05/23,13:19:05,13,09,1, 11.9,1,1, 22.723, 10761.349, 374.683, 52914.157 24/05/23,13:19:05,14,09,1, 11.9,1,1, 22.723, 10760.435, 373.326, 52913.834 24/05/23,13:19:05,15,09,1, 11.9,1,1, 22.723, 10761.403, 374.173, 52914.584 24/05/23,13:19:05,16,09,1, 11.9,1,1, 22.723, 10760.854, 374.104, 52913.525 24/05/23,13:19:05,17,09,1, 11.9,1,1, 22.723, 10760.279, 373.180, 52913.553 24/05/23,13:19:05,18,09,1, 11.9,1,1, 22.723, 10761.137, 374.451, 52913.651 24/05/23,13:19:05,19,09,1, 11.9,1,1, 22.723, 10760.140, 373.629, 52913.281 24/05/23,13:19:06,00,09,1, 11.9,1,1, 22.724, 10760.134, 373.629, 52913.281 24/05/23,13:19:06,01,09,1, 11.9,1,1, 22.724, 10760.318, 373.272, 52913.833 24/05/23,13:19:06,02,09,1, 11.9,1,1, 22.724, 10761.231, 374.590, 52913.914 24/05/23,13:19:06,03,09,1, 11.9,1,1, 22.724, 10760.295, 373.594, 52913.514 24/05/23,13:19:06,04,09,1, 11.9,1,1, 22.724, 10761.156, 374.020, 52914.577 24/05/23,13:19:06,05,09,1, 11.9,1,1, 22.724, 10761.367, 374.516, 52914.000 24/05/23,13:19:06,06,09,1, 11.9,1,1, 22.724, 10760.533, 373.254, 52913.780 24/05/23,13:19:06,07,09,1, 11.9,1,1, 22.724, 10761.439, 374.324, 52914.314 24/05/23,13:19:06,08,09,1, 11.9,1,1, 22.724, 10760.574, 373.897, 52913.228 24/05/23,13:19:06,09,09,1, 11.9,1,1, 22.724, 10760.350, 373.356, 52913.766 24/05/23,13:19:06,10,09,1, 11.9,1,1, 22.724, 10761.233, 374.636, 52913.925 24/05/23,13:19:06,11,09,1, 11.9,1,1, 22.724, 10760.345, 373.609, 52913.464 24/05/23,13:19:06,12,09,1, 11.9,1,1, 22.724, 10761.207, 374.053, 52914.520 24/05/23,13:19:06,13,09,1, 11.9,1,1, 22.724, 10761.390, 374.588, 52913.992 24/05/23,13:19:06,14,09,1, 11.9,1,1, 22.724, 10760.528, 373.280, 52913.892 24/05/23,13:19:06,15,09,1, 11.9,1,1, 22.724, 10761.420, 374.334, 52914.232 24/05/23,13:19:06,16,09,1, 11.9,1,1, 22.724, 10760.545, 373.903, 52913.202 24/05/23,13:19:06,17,09,1, 11.9,1,1, 22.724, 10760.419, 373.388, 52913.832 24/05/23,13:19:06,18,09,1, 11.9,1,1, 22.724, 10761.259, 374.604, 52913.944 24/05/23,13:19:06,19,09,1, 11.9,1,1, 22.724, 10760.301, 373.595, 52913.543 24/05/23,13:19:07,00,09,1, 11.9,1,1, 22.723, 10760.293, 373.595, 52913.543 24/05/23,13:19:07,01,09,1, 11.9,1,1, 22.723, 10760.653, 373.641, 52914.040 24/05/23,13:19:07,02,09,1, 11.9,1,1, 22.723, 10761.406, 374.739, 52913.990 24/05/23,13:19:07,03,09,1, 11.9,1,1, 22.723, 10760.558, 373.482, 52913.825 24/05/23,13:19:07,04,09,1, 11.9,1,1, 22.723, 10761.503, 374.214, 52914.640 24/05/23,13:19:07,05,09,1, 11.9,1,1, 22.723, 10761.203, 374.363, 52913.677 24/05/23,13:19:07,06,09,1, 11.9,1,1, 22.723, 10760.482, 373.231, 52913.739 24/05/23,13:19:07,07,09,1, 11.9,1,1, 22.723, 10761.344, 374.542, 52914.067 24/05/23,13:19:07,08,09,1, 11.9,1,1, 22.723, 10760.361, 373.805, 52913.061 24/05/23,13:19:07,09,09,1, 11.9,1,1, 22.723, 10760.743, 373.672, 52914.071 24/05/23,13:19:07,10,09,1, 11.9,1,1, 22.723, 10761.443, 374.797, 52914.155 24/05/23,13:19:07,11,09,1, 11.9,1,1, 22.723, 10760.521, 373.518, 52913.794 24/05/23,13:19:07,12,09,1, 11.9,1,1, 22.723, 10761.586, 374.249, 52914.657 24/05/23,13:19:07,13,09,1, 11.9,1,1, 22.723, 10761.213, 374.347, 52913.661 24/05/23,13:19:07,14,09,1, 11.9,1,1, 22.723, 10760.500, 373.280, 52913.748 24/05/23,13:19:07,15,09,1, 11.9,1,1, 22.723, 10761.411, 374.501, 52913.948 24/05/23,13:19:07,16,09,1, 11.9,1,1, 22.723, 10760.330, 373.819, 52913.246 24/05/23,13:19:07,17,09,1, 11.9,1,1, 22.723, 10760.721, 373.694, 52914.083 24/05/23,13:19:07,18,09,1, 11.9,1,1, 22.723, 10761.449, 374.730, 52914.101 24/05/23,13:19:07,19,09,1, 11.9,1,1, 22.723, 10760.564, 373.536, 52913.850 24/05/23,13:19:08,00,09,1, 11.9,1,1, 22.722, 10760.560, 373.536, 52913.850 24/05/23,13:19:08,01,09,1, 11.9,1,1, 22.722, 10761.087, 373.951, 52914.401 24/05/23,13:19:08,02,09,1, 11.9,1,1, 22.722, 10761.553, 374.692, 52914.077 24/05/23,13:19:08,03,09,1, 11.9,1,1, 22.722, 10760.673, 373.393, 52913.855 24/05/23,13:19:08,04,09,1, 11.9,1,1, 22.722, 10761.670, 374.388, 52914.417 24/05/23,13:19:08,05,09,1, 11.9,1,1, 22.722, 10760.942, 374.138, 52913.377 24/05/23,13:19:08,06,09,1, 11.9,1,1, 22.722, 10760.441, 373.309, 52913.650 24/05/23,13:19:08,07,09,1, 11.9,1,1, 22.722, 10761.361, 374.651, 52913.830 24/05/23,13:19:08,08,09,1, 11.9,1,1, 22.722, 10760.426, 373.760, 52913.395 24/05/23,13:19:08,09,09,1, 11.9,1,1, 22.722, 10761.132, 373.949, 52914.368 24/05/23,13:19:08,10,09,1, 11.9,1,1, 22.722, 10761.568, 374.742, 52914.068 24/05/23,13:19:08,11,09,1, 11.9,1,1, 22.722, 10760.682, 373.452, 52913.954 24/05/23,13:19:08,12,09,1, 11.9,1,1, 22.722, 10761.610, 374.389, 52914.442 24/05/23,13:19:08,13,09,1, 11.9,1,1, 22.722, 10760.869, 374.120, 52913.343 24/05/23,13:19:08,14,09,1, 11.9,1,1, 22.722, 10760.487, 373.382, 52913.693 24/05/23,13:19:08,15,09,1, 11.9,1,1, 22.722, 10761.345, 374.704, 52913.854 24/05/23,13:19:08,16,09,1, 11.9,1,1, 22.722, 10760.415, 373.734, 52913.472 24/05/23,13:19:08,17,09,1, 11.9,1,1, 22.722, 10761.117, 374.034, 52914.430 24/05/23,13:19:08,18,09,1, 11.9,1,1, 22.722, 10761.539, 374.746, 52914.046 24/05/23,13:19:08,19,09,1, 11.9,1,1, 22.722, 10760.742, 373.402, 52913.885 24/05/23,13:19:09,00,09,1, 11.9,1,1, 22.723, 10760.735, 373.402, 52913.885 24/05/23,13:19:09,01,09,1, 11.9,1,1, 22.723, 10761.505, 374.261, 52914.621 24/05/23,13:19:09,02,09,1, 11.9,1,1, 22.723, 10761.523, 374.667, 52913.959 24/05/23,13:19:09,03,09,1, 11.9,1,1, 22.723, 10760.760, 373.363, 52913.772 24/05/23,13:19:09,04,09,1, 11.9,1,1, 22.723, 10761.621, 374.498, 52914.068 24/05/23,13:19:09,05,09,1, 11.9,1,1, 22.723, 10760.688, 374.000, 52913.257 24/05/23,13:19:09,06,09,1, 11.9,1,1, 22.723, 10760.590, 373.562, 52913.869 24/05/23,13:19:09,07,09,1, 11.9,1,1, 22.723, 10761.458, 374.760, 52913.969 24/05/23,13:19:09,08,09,1, 11.9,1,1, 22.723, 10760.611, 373.699, 52913.673 24/05/23,13:19:09,09,09,1, 11.9,1,1, 22.723, 10761.520, 374.195, 52914.690 24/05/23,13:19:09,10,09,1, 11.9,1,1, 22.723, 10761.523, 374.581, 52914.008 24/05/23,13:19:09,11,09,1, 11.9,1,1, 22.723, 10760.665, 373.314, 52913.775 24/05/23,13:19:09,12,09,1, 11.9,1,1, 22.723, 10761.561, 374.458, 52914.102 24/05/23,13:19:09,13,09,1, 11.9,1,1, 22.723, 10760.653, 373.970, 52913.136 24/05/23,13:19:09,14,09,1, 11.9,1,1, 22.723, 10760.677, 373.594, 52913.878 24/05/23,13:19:09,15,09,1, 11.9,1,1, 22.723, 10761.483, 374.874, 52914.020 24/05/23,13:19:09,16,09,1, 11.9,1,1, 22.723, 10760.618, 373.695, 52913.626 24/05/23,13:19:09,17,09,1, 11.9,1,1, 22.723, 10761.580, 374.235, 52914.653 24/05/23,13:19:09,18,09,1, 11.9,1,1, 22.723, 10761.557, 374.645, 52913.949 24/05/23,13:19:09,19,09,1, 11.9,1,1, 22.723, 10760.750, 373.401, 52913.781 24/05/23,13:19:10,00,09,1, 11.9,1,1, 22.723, 10760.744, 373.401, 52913.781 24/05/23,13:19:10,01,09,1, 11.9,1,1, 22.723, 10762.131, 374.257, 52914.330 24/05/23,13:19:10,02,09,1, 11.9,1,1, 22.723, 10760.861, 374.400, 52913.121 24/05/23,13:19:10,03,09,1, 11.9,1,1, 22.723, 10761.091, 373.557, 52914.690 24/05/23,13:19:10,04,09,1, 11.9,1,1, 22.723, 10761.517, 374.471, 52913.114 24/05/23,13:19:10,05,09,1, 11.9,1,1, 22.723, 10760.258, 373.952, 52913.442 24/05/23,13:19:10,06,09,1, 11.9,1,1, 22.723, 10761.537, 373.889, 52914.653 24/05/23,13:19:10,07,09,1, 11.9,1,1, 22.723, 10761.257, 374.753, 52913.071 24/05/23,13:19:10,08,09,1, 11.9,1,1, 22.723, 10760.901, 373.755, 52914.781 24/05/23,13:19:10,09,09,1, 11.9,1,1, 22.723, 10762.132, 374.279, 52914.363 24/05/23,13:19:10,10,09,1, 11.9,1,1, 22.723, 10760.850, 374.333, 52913.054 24/05/23,13:19:10,11,09,1, 11.9,1,1, 22.723, 10761.103, 373.469, 52914.597 24/05/23,13:19:10,12,09,1, 11.9,1,1, 22.723, 10761.461, 374.479, 52913.010 24/05/23,13:19:10,13,09,1, 11.9,1,1, 22.723, 10760.225, 373.907, 52913.444 24/05/23,13:19:10,14,09,1, 11.9,1,1, 22.723, 10761.527, 373.863, 52914.606 24/05/23,13:19:10,15,09,1, 11.9,1,1, 22.723, 10761.287, 374.750, 52913.051 24/05/23,13:19:10,16,09,1, 11.9,1,1, 22.723, 10760.855, 373.719, 52914.738 24/05/23,13:19:10,17,09,1, 11.9,1,1, 22.723, 10762.090, 374.289, 52914.304 24/05/23,13:19:10,18,09,1, 11.9,1,1, 22.723, 10760.840, 374.329, 52913.179 24/05/23,13:19:10,19,09,1, 11.9,1,1, 22.723, 10761.108, 373.526, 52914.636 24/05/23,13:19:11,00,09,1, 11.9,1,1, 22.725, 10761.102, 373.526, 52914.636 24/05/23,13:19:11,01,09,1, 11.9,1,1, 22.725, 10762.080, 374.313, 52913.936 24/05/23,13:19:11,02,09,1, 11.9,1,1, 22.725, 10760.676, 374.197, 52913.108 24/05/23,13:19:11,03,09,1, 11.9,1,1, 22.725, 10761.153, 373.549, 52914.584 24/05/23,13:19:11,04,09,1, 11.9,1,1, 22.725, 10761.395, 374.634, 52912.919 24/05/23,13:19:11,05,09,1, 11.9,1,1, 22.725, 10760.395, 373.889, 52913.941 24/05/23,13:19:11,06,09,1, 11.9,1,1, 22.725, 10761.832, 374.084, 52914.706 24/05/23,13:19:11,07,09,1, 11.9,1,1, 22.725, 10761.354, 374.730, 52913.130 24/05/23,13:19:11,08,09,1, 11.9,1,1, 22.725, 10761.098, 373.686, 52914.835 24/05/23,13:19:11,09,09,1, 11.9,1,1, 22.725, 10762.071, 374.369, 52913.918 24/05/23,13:19:11,10,09,1, 11.9,1,1, 22.725, 10760.659, 374.230, 52913.049 24/05/23,13:19:11,11,09,1, 11.9,1,1, 22.725, 10761.162, 373.607, 52914.636 24/05/23,13:19:11,12,09,1, 11.9,1,1, 22.725, 10761.387, 374.659, 52912.990 24/05/23,13:19:11,13,09,1, 11.9,1,1, 22.725, 10760.413, 373.952, 52913.946 24/05/23,13:19:11,14,09,1, 11.9,1,1, 22.725, 10761.878, 374.132, 52914.739 24/05/23,13:19:11,15,09,1, 11.9,1,1, 22.725, 10761.309, 374.748, 52913.287 24/05/23,13:19:11,16,09,1, 11.9,1,1, 22.725, 10761.064, 373.649, 52914.891 24/05/23,13:19:11,17,09,1, 11.9,1,1, 22.725, 10762.043, 374.390, 52913.886 24/05/23,13:19:11,18,09,1, 11.9,1,1, 22.725, 10760.621, 374.201, 52913.067 24/05/23,13:19:11,19,09,1, 11.9,1,1, 22.725, 10761.126, 373.522, 52914.485 24/05/23,13:19:12,00,10,1, 11.9,1,1, 22.725, 10761.119, 373.522, 52914.485 24/05/23,13:19:12,01,10,1, 11.9,1,1, 22.725, 10761.747, 374.421, 52913.346 24/05/23,13:19:12,02,10,1, 11.9,1,1, 22.725, 10760.825, 374.171, 52913.685 24/05/23,13:19:12,03,10,1, 11.9,1,1, 22.725, 10761.237, 373.552, 52914.039 24/05/23,13:19:12,04,10,1, 11.9,1,1, 22.725, 10761.244, 374.743, 52913.113 24/05/23,13:19:12,05,10,1, 11.9,1,1, 22.725, 10760.915, 373.886, 52914.383 24/05/23,13:19:12,06,10,1, 11.9,1,1, 22.725, 10761.818, 374.139, 52914.102 24/05/23,13:19:12,07,10,1, 11.9,1,1, 22.725, 10761.421, 374.780, 52913.884 24/05/23,13:19:12,08,10,1, 11.9,1,1, 22.725, 10761.333, 373.599, 52914.578 24/05/23,13:19:12,09,10,1, 11.9,1,1, 22.725, 10761.698, 374.396, 52913.361 24/05/23,13:19:12,10,10,1, 11.9,1,1, 22.725, 10760.778, 374.185, 52913.685 24/05/23,13:19:12,11,10,1, 11.9,1,1, 22.725, 10761.279, 373.627, 52914.094 24/05/23,13:19:12,12,10,1, 11.9,1,1, 22.725, 10761.286, 374.780, 52913.183 24/05/23,13:19:12,13,10,1, 11.9,1,1, 22.725, 10760.952, 373.927, 52914.441 24/05/23,13:19:12,14,10,1, 11.9,1,1, 22.725, 10761.851, 374.169, 52914.172 24/05/23,13:19:12,15,10,1, 11.9,1,1, 22.725, 10761.440, 374.757, 52913.876 24/05/23,13:19:12,16,10,1, 11.9,1,1, 22.725, 10761.308, 373.565, 52914.668 24/05/23,13:19:12,17,10,1, 11.9,1,1, 22.725, 10761.683, 374.463, 52913.450 24/05/23,13:19:12,18,10,1, 11.9,1,1, 22.725, 10760.759, 374.198, 52913.713 24/05/23,13:19:12,19,10,1, 11.9,1,1, 22.725, 10761.251, 373.601, 52914.113 24/05/23,13:19:13,00,10,1, 11.8,1,1, 22.726, 10761.244, 373.601, 52914.113 24/05/23,13:19:13,01,10,1, 11.8,1,1, 22.726, 10761.627, 374.495, 52913.344 24/05/23,13:19:13,02,10,1, 11.8,1,1, 22.726, 10760.778, 374.147, 52913.841 24/05/23,13:19:13,03,10,1, 11.8,1,1, 22.726, 10761.341, 373.752, 52913.971 24/05/23,13:19:13,04,10,1, 11.8,1,1, 22.726, 10761.348, 374.852, 52913.309 24/05/23,13:19:13,05,10,1, 11.8,1,1, 22.726, 10761.211, 373.944, 52914.614 24/05/23,13:19:13,06,10,1, 11.8,1,1, 22.726, 10761.977, 374.266, 52914.064 24/05/23,13:19:13,07,10,1, 11.8,1,1, 22.726, 10761.380, 374.637, 52913.740 24/05/23,13:19:13,08,10,1, 11.8,1,1, 22.726, 10761.405, 373.549, 52914.374 24/05/23,13:19:13,09,10,1, 11.8,1,1, 22.726, 10761.611, 374.493, 52913.216 24/05/23,13:19:13,10,10,1, 11.8,1,1, 22.726, 10760.696, 374.103, 52913.781 24/05/23,13:19:13,11,10,1, 11.8,1,1, 22.726, 10761.359, 373.738, 52913.990 24/05/23,13:19:13,12,10,1, 11.8,1,1, 22.726, 10761.392, 374.882, 52913.439 24/05/23,13:19:13,13,10,1, 11.8,1,1, 22.726, 10761.195, 373.832, 52914.760 24/05/23,13:19:13,14,10,1, 11.8,1,1, 22.726, 10761.993, 374.263, 52914.112 24/05/23,13:19:13,15,10,1, 11.8,1,1, 22.726, 10761.390, 374.686, 52913.865 24/05/23,13:19:13,16,10,1, 11.8,1,1, 22.726, 10761.422, 373.529, 52914.497 24/05/23,13:19:13,17,10,1, 11.8,1,1, 22.726, 10761.582, 374.490, 52913.242 24/05/23,13:19:13,18,10,1, 11.8,1,1, 22.726, 10760.760, 374.176, 52913.760 24/05/23,13:19:13,19,10,1, 11.8,1,1, 22.726, 10761.388, 373.782, 52914.015 24/05/23,13:19:14,00,10,1, 11.9,1,1, 22.727, 10761.386, 373.782, 52914.015 24/05/23,13:19:14,01,10,1, 11.9,1,1, 22.727, 10761.523, 374.535, 52913.026 24/05/23,13:19:14,02,10,1, 11.9,1,1, 22.727, 10760.831, 374.073, 52913.946 24/05/23,13:19:14,03,10,1, 11.9,1,1, 22.727, 10761.562, 373.897, 52914.088 24/05/23,13:19:14,04,10,1, 11.9,1,1, 22.727, 10761.446, 374.873, 52913.591 24/05/23,13:19:14,05,10,1, 11.9,1,1, 22.727, 10761.378, 373.824, 52914.725 24/05/23,13:19:14,06,10,1, 11.9,1,1, 22.727, 10762.097, 374.356, 52913.937 24/05/23,13:19:14,07,10,1, 11.9,1,1, 22.727, 10761.327, 374.585, 52913.750 24/05/23,13:19:14,08,10,1, 11.9,1,1, 22.727, 10761.425, 373.549, 52914.287 24/05/23,13:19:14,09,10,1, 11.9,1,1, 22.727, 10761.577, 374.583, 52913.146 24/05/23,13:19:14,10,10,1, 11.9,1,1, 22.727, 10760.851, 374.134, 52913.950 24/05/23,13:19:14,11,10,1, 11.9,1,1, 22.727, 10761.545, 373.871, 52914.006 24/05/23,13:19:14,12,10,1, 11.9,1,1, 22.727, 10761.493, 374.908, 52913.654 24/05/23,13:19:14,13,10,1, 11.9,1,1, 22.727, 10761.355, 373.843, 52914.783 24/05/23,13:19:14,14,10,1, 11.9,1,1, 22.727, 10762.027, 374.349, 52913.950 24/05/23,13:19:14,15,10,1, 11.9,1,1, 22.727, 10761.327, 374.537, 52913.815 24/05/23,13:19:14,16,10,1, 11.9,1,1, 22.727, 10761.364, 373.513, 52914.255 24/05/23,13:19:14,17,10,1, 11.9,1,1, 22.727, 10761.515, 374.646, 52913.149 24/05/23,13:19:14,18,10,1, 11.9,1,1, 22.727, 10760.797, 374.067, 52913.831 24/05/23,13:19:14,19,10,1, 11.9,1,1, 22.727, 10761.622, 373.896, 52914.043 24/05/23,13:19:15,00,10,1, 11.9,1,1, 22.726, 10761.620, 373.896, 52914.043 24/05/23,13:19:15,01,10,1, 11.9,1,1, 22.726, 10761.517, 374.730, 52913.121 24/05/23,13:19:15,02,10,1, 11.9,1,1, 22.726, 10760.920, 374.019, 52913.984 24/05/23,13:19:15,03,10,1, 11.9,1,1, 22.726, 10761.798, 374.019, 52914.024 24/05/23,13:19:15,04,10,1, 11.9,1,1, 22.726, 10761.613, 374.960, 52913.759 24/05/23,13:19:15,05,10,1, 11.9,1,1, 22.726, 10761.544, 373.792, 52914.814 24/05/23,13:19:15,06,10,1, 11.9,1,1, 22.726, 10762.121, 374.398, 52913.669 24/05/23,13:19:15,07,10,1, 11.9,1,1, 22.726, 10761.279, 374.480, 52913.841 24/05/23,13:19:15,08,10,1, 11.9,1,1, 22.726, 10761.413, 373.620, 52914.148 24/05/23,13:19:15,09,10,1, 11.9,1,1, 22.726, 10761.507, 374.693, 52913.146 24/05/23,13:19:15,10,10,1, 11.9,1,1, 22.726, 10760.929, 374.062, 52914.038 24/05/23,13:19:15,11,10,1, 11.9,1,1, 22.726, 10761.816, 374.172, 52914.224 24/05/23,13:19:15,12,10,1, 11.9,1,1, 22.726, 10761.627, 374.971, 52913.742 24/05/23,13:19:15,13,10,1, 11.9,1,1, 22.726, 10761.529, 373.808, 52914.622 24/05/23,13:19:15,14,10,1, 11.9,1,1, 22.726, 10762.129, 374.435, 52913.646 24/05/23,13:19:15,15,10,1, 11.9,1,1, 22.726, 10761.275, 374.483, 52913.737 24/05/23,13:19:15,16,10,1, 11.9,1,1, 22.726, 10761.430, 373.599, 52914.127 24/05/23,13:19:15,17,10,1, 11.9,1,1, 22.726, 10761.535, 374.712, 52913.136 24/05/23,13:19:15,18,10,1, 11.9,1,1, 22.726, 10760.945, 374.109, 52913.968 24/05/23,13:19:15,19,10,1, 11.9,1,1, 22.726, 10761.831, 374.071, 52914.025 24/05/23,13:19:16,00,10,1, 11.9,1,1, 22.724, 10761.828, 374.071, 52914.025 24/05/23,13:19:16,01,10,1, 11.9,1,1, 22.724, 10761.578, 374.803, 52913.028 24/05/23,13:19:16,02,10,1, 11.9,1,1, 22.724, 10761.161, 374.132, 52914.179 24/05/23,13:19:16,03,10,1, 11.9,1,1, 22.724, 10762.019, 374.184, 52914.187 24/05/23,13:19:16,04,10,1, 11.9,1,1, 22.724, 10761.694, 374.933, 52913.756 24/05/23,13:19:16,05,10,1, 11.9,1,1, 22.724, 10761.665, 373.787, 52914.659 24/05/23,13:19:16,06,10,1, 11.9,1,1, 22.724, 10762.117, 374.501, 52913.539 24/05/23,13:19:16,07,10,1, 11.9,1,1, 22.724, 10761.176, 374.351, 52913.538 24/05/23,13:19:16,08,10,1, 11.9,1,1, 22.724, 10761.493, 373.591, 52913.933 24/05/23,13:19:16,09,10,1, 11.9,1,1, 22.724, 10761.602, 374.830, 52913.190 24/05/23,13:19:16,10,10,1, 11.9,1,1, 22.724, 10761.078, 374.072, 52914.258 24/05/23,13:19:16,11,10,1, 11.9,1,1, 22.724, 10762.023, 374.183, 52914.196 24/05/23,13:19:16,12,10,1, 11.9,1,1, 22.724, 10761.743, 374.952, 52913.774 24/05/23,13:19:16,13,10,1, 11.9,1,1, 22.724, 10761.662, 373.721, 52914.572 24/05/23,13:19:16,14,10,1, 11.9,1,1, 22.724, 10762.139, 374.500, 52913.481 24/05/23,13:19:16,15,10,1, 11.9,1,1, 22.724, 10761.219, 374.341, 52913.582 24/05/23,13:19:16,16,10,1, 11.9,1,1, 22.724, 10761.520, 373.656, 52913.988 24/05/23,13:19:16,17,10,1, 11.9,1,1, 22.724, 10761.617, 374.831, 52913.160 24/05/23,13:19:16,18,10,1, 11.9,1,1, 22.724, 10761.127, 374.066, 52914.155 24/05/23,13:19:16,19,10,1, 11.9,1,1, 22.724, 10762.100, 374.247, 52914.038 24/05/23,13:19:17,00,10,1, 11.9,1,1, 22.724, 10762.095, 374.247, 52914.038 24/05/23,13:19:17,01,10,1, 11.9,1,1, 22.724, 10761.678, 374.828, 52913.157 24/05/23,13:19:17,02,10,1, 11.9,1,1, 22.724, 10761.321, 374.029, 52914.374 24/05/23,13:19:17,03,10,1, 11.9,1,1, 22.724, 10762.252, 374.231, 52914.016 24/05/23,13:19:17,04,10,1, 11.9,1,1, 22.724, 10761.812, 374.836, 52913.876 24/05/23,13:19:17,05,10,1, 11.9,1,1, 22.724, 10761.778, 373.632, 52914.541 24/05/23,13:19:17,06,10,1, 11.9,1,1, 22.724, 10762.133, 374.546, 52913.394 24/05/23,13:19:17,07,10,1, 11.9,1,1, 22.724, 10761.210, 374.296, 52913.650 24/05/23,13:19:17,08,10,1, 11.9,1,1, 22.724, 10761.693, 373.729, 52914.039 24/05/23,13:19:17,09,10,1, 11.9,1,1, 22.724, 10761.661, 374.889, 52913.233 24/05/23,13:19:17,10,10,1, 11.9,1,1, 22.724, 10761.343, 374.002, 52914.363 24/05/23,13:19:17,11,10,1, 11.9,1,1, 22.724, 10762.246, 374.258, 52914.073 24/05/23,13:19:17,12,10,1, 11.9,1,1, 22.724, 10761.780, 374.812, 52913.854 24/05/23,13:19:17,13,10,1, 11.9,1,1, 22.724, 10761.730, 373.722, 52914.633 24/05/23,13:19:17,14,10,1, 11.9,1,1, 22.724, 10762.093, 374.523, 52913.452 24/05/23,13:19:17,15,10,1, 11.9,1,1, 22.724, 10761.171, 374.236, 52913.746 24/05/23,13:19:17,16,10,1, 11.9,1,1, 22.724, 10761.676, 373.746, 52914.091 24/05/23,13:19:17,17,10,1, 11.9,1,1, 22.724, 10761.680, 374.914, 52913.322 24/05/23,13:19:17,18,10,1, 11.9,1,1, 22.724, 10761.351, 373.980, 52914.425 24/05/23,13:19:17,19,10,1, 11.9,1,1, 22.724, 10762.272, 374.246, 52914.063 24/05/23,13:19:18,00,09,1, 11.8,1,1, 22.730, 10762.271, 374.246, 52914.063 24/05/23,13:19:18,01,09,1, 11.8,1,1, 22.730, 10761.728, 374.986, 52913.301 24/05/23,13:19:18,02,09,1, 11.8,1,1, 22.730, 10761.534, 374.000, 52914.488 24/05/23,13:19:18,03,09,1, 11.8,1,1, 22.730, 10762.435, 374.361, 52913.943 24/05/23,13:19:18,04,09,1, 11.8,1,1, 22.730, 10761.766, 374.763, 52913.832 24/05/23,13:19:18,05,09,1, 11.8,1,1, 22.730, 10761.770, 373.664, 52914.403 24/05/23,13:19:18,06,09,1, 11.8,1,1, 22.730, 10762.008, 374.567, 52913.159 24/05/23,13:19:18,07,09,1, 11.8,1,1, 22.730, 10761.200, 374.235, 52913.728 24/05/23,13:19:18,08,09,1, 11.8,1,1, 22.730, 10761.735, 373.878, 52913.994 24/05/23,13:19:18,09,09,1, 11.8,1,1, 22.730, 10761.781, 374.917, 52913.298 24/05/23,13:19:18,10,09,1, 11.8,1,1, 22.730, 10761.555, 373.975, 52914.543 24/05/23,13:19:18,11,09,1, 11.8,1,1, 22.730, 10762.445, 374.433, 52914.086 24/05/23,13:19:18,12,09,1, 11.8,1,1, 22.730, 10761.790, 374.764, 52913.804 24/05/23,13:19:18,13,09,1, 11.8,1,1, 22.730, 10761.757, 373.592, 52914.342 24/05/23,13:19:18,14,09,1, 11.8,1,1, 22.730, 10761.987, 374.605, 52913.163 24/05/23,13:19:18,15,09,1, 11.8,1,1, 22.730, 10761.160, 374.279, 52913.678 24/05/23,13:19:18,16,09,1, 11.8,1,1, 22.730, 10761.788, 373.880, 52913.934 24/05/23,13:19:18,17,09,1, 11.8,1,1, 22.730, 10761.768, 375.013, 52913.342 24/05/23,13:19:18,18,09,1, 11.8,1,1, 22.730, 10761.638, 374.015, 52914.540 24/05/23,13:19:18,19,09,1, 11.8,1,1, 22.730, 10762.455, 374.396, 52913.980 24/05/23,13:19:19,00,10,1, 11.9,1,1, 22.728, 10762.454, 374.396, 52913.980 24/05/23,13:19:19,01,10,1, 11.9,1,1, 22.728, 10761.886, 375.051, 52913.527 24/05/23,13:19:19,02,10,1, 11.9,1,1, 22.728, 10761.752, 373.956, 52914.702 24/05/23,13:19:19,03,10,1, 11.9,1,1, 22.728, 10762.465, 374.486, 52913.911 24/05/23,13:19:19,04,10,1, 11.9,1,1, 22.728, 10761.765, 374.652, 52913.637 24/05/23,13:19:19,05,10,1, 11.9,1,1, 22.728, 10761.803, 373.660, 52914.187 24/05/23,13:19:19,06,10,1, 11.9,1,1, 22.728, 10761.928, 374.682, 52913.050 24/05/23,13:19:19,07,10,1, 11.9,1,1, 22.728, 10761.195, 374.229, 52913.795 24/05/23,13:19:19,08,10,1, 11.9,1,1, 22.728, 10761.993, 374.028, 52914.024 24/05/23,13:19:19,09,10,1, 11.9,1,1, 22.728, 10761.938, 375.071, 52913.519 24/05/23,13:19:19,10,10,1, 11.9,1,1, 22.728, 10761.756, 373.947, 52914.691 24/05/23,13:19:19,11,10,1, 11.9,1,1, 22.728, 10762.517, 374.503, 52913.904 24/05/23,13:19:19,12,10,1, 11.9,1,1, 22.728, 10761.735, 374.629, 52913.732 24/05/23,13:19:19,13,10,1, 11.9,1,1, 22.728, 10761.793, 373.638, 52914.368 24/05/23,13:19:19,14,10,1, 11.9,1,1, 22.728, 10761.961, 374.714, 52913.189 24/05/23,13:19:19,15,10,1, 11.9,1,1, 22.728, 10761.239, 374.160, 52913.813 24/05/23,13:19:19,16,10,1, 11.9,1,1, 22.728, 10762.005, 373.996, 52914.121 24/05/23,13:19:19,17,10,1, 11.9,1,1, 22.728, 10761.933, 375.069, 52913.564 24/05/23,13:19:19,18,10,1, 11.9,1,1, 22.728, 10761.794, 373.907, 52914.566 24/05/23,13:19:19,19,10,1, 11.9,1,1, 22.728, 10762.513, 374.446, 52913.807 24/05/23,13:19:20,00,10,1, 11.9,1,1, 22.726, 10762.504, 374.446, 52913.807 24/05/23,13:19:20,01,10,1, 11.9,1,1, 22.726, 10762.489, 375.126, 52914.536 24/05/23,13:19:20,02,10,1, 11.9,1,1, 22.726, 10761.807, 373.715, 52913.730 24/05/23,13:19:20,03,10,1, 11.9,1,1, 22.726, 10762.268, 374.547, 52914.166 24/05/23,13:19:20,04,10,1, 11.9,1,1, 22.726, 10762.097, 374.441, 52913.951 24/05/23,13:19:20,05,10,1, 11.9,1,1, 22.726, 10761.376, 373.534, 52913.147 24/05/23,13:19:20,06,10,1, 11.9,1,1, 22.726, 10762.033, 374.865, 52914.042 24/05/23,13:19:20,07,10,1, 11.9,1,1, 22.726, 10761.541, 374.019, 52913.606 24/05/23,13:19:20,08,10,1, 11.9,1,1, 22.726, 10761.714, 374.091, 52913.710 24/05/23,13:19:20,09,10,1, 11.9,1,1, 22.726, 10762.410, 375.064, 52914.458 24/05/23,13:19:20,10,10,1, 11.9,1,1, 22.726, 10761.780, 373.629, 52913.667 24/05/23,13:19:20,11,10,1, 11.9,1,1, 22.726, 10762.249, 374.515, 52914.102 24/05/23,13:19:20,12,10,1, 11.9,1,1, 22.726, 10762.071, 374.453, 52913.964 24/05/23,13:19:20,13,10,1, 11.9,1,1, 22.726, 10761.328, 373.517, 52913.138 24/05/23,13:19:20,14,10,1, 11.9,1,1, 22.726, 10762.025, 374.903, 52913.940 24/05/23,13:19:20,15,10,1, 11.9,1,1, 22.726, 10761.601, 374.038, 52913.583 24/05/23,13:19:20,16,10,1, 11.9,1,1, 22.726, 10761.800, 374.141, 52913.755 24/05/23,13:19:20,17,10,1, 11.9,1,1, 22.726, 10762.504, 375.053, 52914.528 24/05/23,13:19:20,18,10,1, 11.9,1,1, 22.726, 10761.807, 373.706, 52913.808 24/05/23,13:19:20,19,10,1, 11.9,1,1, 22.726, 10762.238, 374.563, 52914.120 24/05/23,13:19:21,00,09,1, 11.9,1,1, 22.726, 10762.237, 374.563, 52914.120 24/05/23,13:19:21,01,09,1, 11.9,1,1, 22.726, 10762.556, 374.969, 52914.587 24/05/23,13:19:21,02,09,1, 11.9,1,1, 22.726, 10761.785, 373.519, 52913.550 24/05/23,13:19:21,03,09,1, 11.9,1,1, 22.726, 10762.221, 374.676, 52914.107 24/05/23,13:19:21,04,09,1, 11.9,1,1, 22.726, 10761.914, 374.311, 52913.711 24/05/23,13:19:21,05,09,1, 11.9,1,1, 22.726, 10761.347, 373.610, 52913.094 24/05/23,13:19:21,06,09,1, 11.9,1,1, 22.726, 10762.173, 375.001, 52914.079 24/05/23,13:19:21,07,09,1, 11.9,1,1, 22.726, 10761.663, 373.965, 52913.829 24/05/23,13:19:21,08,09,1, 11.9,1,1, 22.726, 10762.016, 374.264, 52913.984 24/05/23,13:19:21,09,09,1, 11.9,1,1, 22.726, 10762.586, 374.986, 52914.530 24/05/23,13:19:21,10,09,1, 11.9,1,1, 22.726, 10761.793, 373.585, 52913.622 24/05/23,13:19:21,11,09,1, 11.9,1,1, 22.726, 10762.253, 374.661, 52914.070 24/05/23,13:19:21,12,09,1, 11.9,1,1, 22.726, 10761.897, 374.325, 52913.691 24/05/23,13:19:21,13,09,1, 11.9,1,1, 22.726, 10761.438, 373.652, 52913.229 24/05/23,13:19:21,14,09,1, 11.9,1,1, 22.726, 10762.167, 375.022, 52914.075 24/05/23,13:19:21,15,09,1, 11.9,1,1, 22.726, 10761.774, 373.987, 52913.660 24/05/23,13:19:21,16,09,1, 11.9,1,1, 22.726, 10762.020, 374.268, 52913.971 24/05/23,13:19:21,17,09,1, 11.9,1,1, 22.726, 10762.538, 374.928, 52914.477 24/05/23,13:19:21,18,09,1, 11.9,1,1, 22.726, 10761.738, 373.537, 52913.565 24/05/23,13:19:21,19,09,1, 11.9,1,1, 22.726, 10762.255, 374.620, 52913.902 24/05/23,13:19:22,00,10,1, 11.9,1,1, 22.726, 10762.254, 374.620, 52913.902 24/05/23,13:19:22,01,10,1, 11.9,1,1, 22.726, 10762.497, 374.793, 52914.413 24/05/23,13:19:22,02,10,1, 11.9,1,1, 22.726, 10761.709, 373.476, 52913.351 24/05/23,13:19:22,03,10,1, 11.9,1,1, 22.726, 10762.163, 374.678, 52913.808 24/05/23,13:19:22,04,10,1, 11.9,1,1, 22.726, 10761.772, 374.149, 52913.650 24/05/23,13:19:22,05,10,1, 11.9,1,1, 22.726, 10761.526, 373.746, 52913.354 24/05/23,13:19:22,06,10,1, 11.9,1,1, 22.726, 10762.336, 375.080, 52914.212 24/05/23,13:19:22,07,10,1, 11.9,1,1, 22.726, 10761.884, 373.823, 52913.856 24/05/23,13:19:22,08,10,1, 11.9,1,1, 22.726, 10762.274, 374.409, 52914.122 24/05/23,13:19:22,09,10,1, 11.9,1,1, 22.726, 10762.510, 374.692, 52914.312 24/05/23,13:19:22,10,10,1, 11.9,1,1, 22.726, 10761.692, 373.425, 52913.425 24/05/23,13:19:22,11,10,1, 11.9,1,1, 22.726, 10762.201, 374.680, 52913.973 24/05/23,13:19:22,12,10,1, 11.9,1,1, 22.726, 10761.782, 374.089, 52913.595 24/05/23,13:19:22,13,10,1, 11.9,1,1, 22.726, 10761.487, 373.721, 52913.319 24/05/23,13:19:22,14,10,1, 11.9,1,1, 22.726, 10762.332, 375.027, 52914.266 24/05/23,13:19:22,15,10,1, 11.9,1,1, 22.726, 10761.863, 373.782, 52913.708 24/05/23,13:19:22,16,10,1, 11.9,1,1, 22.726, 10762.294, 374.379, 52914.116 24/05/23,13:19:22,17,10,1, 11.9,1,1, 22.726, 10762.473, 374.666, 52914.240 24/05/23,13:19:22,18,10,1, 11.9,1,1, 22.726, 10761.648, 373.411, 52913.337 24/05/23,13:19:22,19,10,1, 11.9,1,1, 22.726, 10762.187, 374.691, 52913.845 24/05/23,13:19:23,00,10,1, 11.9,1,1, 22.726, 10762.179, 374.691, 52913.845 24/05/23,13:19:23,01,10,1, 11.9,1,1, 22.726, 10762.321, 374.533, 52914.141 24/05/23,13:19:23,02,10,1, 11.9,1,1, 22.726, 10761.503, 373.368, 52913.157 24/05/23,13:19:23,03,10,1, 11.9,1,1, 22.726, 10762.098, 374.760, 52913.812 24/05/23,13:19:23,04,10,1, 11.9,1,1, 22.726, 10761.735, 373.971, 52913.580 24/05/23,13:19:23,05,10,1, 11.9,1,1, 22.726, 10761.749, 373.945, 52913.674 24/05/23,13:19:23,06,10,1, 11.9,1,1, 22.726, 10762.510, 375.020, 52914.515 24/05/23,13:19:23,07,10,1, 11.9,1,1, 22.726, 10761.943, 373.640, 52913.805 24/05/23,13:19:23,08,10,1, 11.9,1,1, 22.726, 10762.385, 374.426, 52914.126 24/05/23,13:19:23,09,10,1, 11.9,1,1, 22.726, 10762.288, 374.422, 52914.065 24/05/23,13:19:23,10,10,1, 11.9,1,1, 22.726, 10761.560, 373.390, 52913.219 24/05/23,13:19:23,11,10,1, 11.9,1,1, 22.726, 10762.156, 374.821, 52913.868 24/05/23,13:19:23,12,10,1, 11.9,1,1, 22.726, 10761.750, 373.989, 52913.612 24/05/23,13:19:23,13,10,1, 11.9,1,1, 22.726, 10761.813, 373.994, 52913.673 24/05/23,13:19:23,14,10,1, 11.9,1,1, 22.726, 10762.587, 375.054, 52914.532 24/05/23,13:19:23,15,10,1, 11.9,1,1, 22.726, 10761.914, 373.644, 52913.777 24/05/23,13:19:23,16,10,1, 11.9,1,1, 22.726, 10762.392, 374.477, 52914.073 24/05/23,13:19:23,17,10,1, 11.9,1,1, 22.726, 10762.283, 374.427, 52913.944 24/05/23,13:19:23,18,10,1, 11.9,1,1, 22.726, 10761.517, 373.429, 52913.164 24/05/23,13:19:23,19,10,1, 11.9,1,1, 22.726, 10762.139, 374.827, 52913.892 24/05/23,13:19:24,00,10,1, 12.0,1,1, 22.724, 10762.137, 374.827, 52913.892 24/05/23,13:19:24,01,10,1, 12.0,1,1, 22.724, 10762.016, 374.207, 52913.748 24/05/23,13:19:24,02,10,1, 12.0,1,1, 22.724, 10761.429, 373.487, 52913.163 24/05/23,13:19:24,03,10,1, 12.0,1,1, 22.724, 10762.205, 374.926, 52914.044 24/05/23,13:19:24,04,10,1, 12.0,1,1, 22.724, 10761.777, 373.853, 52913.590 24/05/23,13:19:24,05,10,1, 12.0,1,1, 22.724, 10762.128, 374.150, 52913.978 24/05/23,13:19:24,06,10,1, 12.0,1,1, 22.724, 10762.579, 374.901, 52914.455 24/05/23,13:19:24,07,10,1, 12.0,1,1, 22.724, 10761.880, 373.495, 52913.567 24/05/23,13:19:24,08,10,1, 12.0,1,1, 22.724, 10762.277, 374.567, 52913.990 24/05/23,13:19:24,09,10,1, 12.0,1,1, 22.724, 10761.961, 374.223, 52913.683 24/05/23,13:19:24,10,10,1, 12.0,1,1, 22.724, 10761.472, 373.578, 52913.229 24/05/23,13:19:24,11,10,1, 12.0,1,1, 22.724, 10762.226, 374.947, 52914.117 24/05/23,13:19:24,12,10,1, 12.0,1,1, 22.724, 10761.813, 373.889, 52913.719 24/05/23,13:19:24,13,10,1, 12.0,1,1, 22.724, 10762.153, 374.212, 52914.043 24/05/23,13:19:24,14,10,1, 12.0,1,1, 22.724, 10762.662, 374.926, 52914.532 24/05/23,13:19:24,15,10,1, 12.0,1,1, 22.724, 10761.844, 373.458, 52913.441 24/05/23,13:19:24,16,10,1, 12.0,1,1, 22.724, 10762.317, 374.586, 52913.978 24/05/23,13:19:24,17,10,1, 12.0,1,1, 22.724, 10761.987, 374.196, 52913.667 24/05/23,13:19:24,18,10,1, 12.0,1,1, 22.724, 10761.450, 373.575, 52913.189 24/05/23,13:19:24,19,10,1, 12.0,1,1, 22.724, 10762.250, 374.937, 52914.117 24/05/23,13:19:25,00,10,1, 11.9,1,1, 22.726, 10762.246, 374.937, 52914.117 24/05/23,13:19:25,01,10,1, 11.9,1,1, 22.726, 10761.774, 374.081, 52913.499 24/05/23,13:19:25,02,10,1, 11.9,1,1, 22.726, 10761.610, 373.780, 52913.407 24/05/23,13:19:25,03,10,1, 11.9,1,1, 22.726, 10762.450, 375.048, 52914.408 24/05/23,13:19:25,04,10,1, 11.9,1,1, 22.726, 10761.945, 373.721, 52913.771 24/05/23,13:19:25,05,10,1, 11.9,1,1, 22.726, 10762.391, 374.375, 52914.136 24/05/23,13:19:25,06,10,1, 11.9,1,1, 22.726, 10762.453, 374.672, 52914.199 24/05/23,13:19:25,07,10,1, 11.9,1,1, 22.726, 10761.692, 373.422, 52913.312 24/05/23,13:19:25,08,10,1, 11.9,1,1, 22.726, 10762.202, 374.746, 52913.991 24/05/23,13:19:25,09,10,1, 11.9,1,1, 22.726, 10761.722, 374.113, 52913.676 24/05/23,13:19:25,10,10,1, 11.9,1,1, 22.726, 10761.598, 373.776, 52913.427 24/05/23,13:19:25,11,10,1, 11.9,1,1, 22.726, 10762.494, 375.043, 52914.550 24/05/23,13:19:25,12,10,1, 11.9,1,1, 22.726, 10761.940, 373.731, 52913.729 24/05/23,13:19:25,13,10,1, 11.9,1,1, 22.726, 10762.333, 374.459, 52914.215 24/05/23,13:19:25,14,10,1, 11.9,1,1, 22.726, 10762.469, 374.606, 52914.289 24/05/23,13:19:25,15,10,1, 11.9,1,1, 22.726, 10761.642, 373.393, 52913.243 24/05/23,13:19:25,16,10,1, 11.9,1,1, 22.726, 10762.203, 374.748, 52913.902 24/05/23,13:19:25,17,10,1, 11.9,1,1, 22.726, 10761.746, 374.012, 52913.598 24/05/23,13:19:25,18,10,1, 11.9,1,1, 22.726, 10761.671, 373.851, 52913.464 24/05/23,13:19:25,19,10,1, 11.9,1,1, 22.726, 10762.495, 375.018, 52914.416 24/05/23,13:19:26,00,10,1, 11.9,1,1, 22.725, 10762.488, 375.018, 52914.416 24/05/23,13:19:26,01,10,1, 11.9,1,1, 22.725, 10761.789, 373.985, 52913.719 24/05/23,13:19:26,02,10,1, 11.9,1,1, 22.725, 10761.971, 374.116, 52913.860 24/05/23,13:19:26,03,10,1, 11.9,1,1, 22.725, 10762.631, 375.074, 52914.691 24/05/23,13:19:26,04,10,1, 11.9,1,1, 22.725, 10761.954, 373.667, 52913.766 24/05/23,13:19:26,05,10,1, 11.9,1,1, 22.725, 10762.437, 374.577, 52914.137 24/05/23,13:19:26,06,10,1, 11.9,1,1, 22.725, 10762.206, 374.449, 52913.975 24/05/23,13:19:26,07,10,1, 11.9,1,1, 22.725, 10761.503, 373.473, 52913.094 24/05/23,13:19:26,08,10,1, 11.9,1,1, 22.725, 10762.228, 374.936, 52914.052 24/05/23,13:19:26,09,10,1, 11.9,1,1, 22.725, 10761.830, 373.986, 52913.676 24/05/23,13:19:26,10,10,1, 11.9,1,1, 22.725, 10762.047, 374.145, 52913.737 24/05/23,13:19:26,11,10,1, 11.9,1,1, 22.725, 10762.677, 375.013, 52914.578 24/05/23,13:19:26,12,10,1, 11.9,1,1, 22.725, 10761.956, 373.604, 52913.723 24/05/23,13:19:26,13,10,1, 11.9,1,1, 22.725, 10762.390, 374.552, 52914.012 24/05/23,13:19:26,14,10,1, 11.9,1,1, 22.725, 10762.168, 374.377, 52913.779 24/05/23,13:19:26,15,10,1, 11.9,1,1, 22.725, 10761.537, 373.539, 52913.035 24/05/23,13:19:26,16,10,1, 11.9,1,1, 22.725, 10762.203, 374.951, 52913.929 24/05/23,13:19:26,17,10,1, 11.9,1,1, 22.725, 10761.841, 373.993, 52913.627 24/05/23,13:19:26,18,10,1, 11.9,1,1, 22.725, 10762.036, 374.162, 52913.870 24/05/23,13:19:26,19,10,1, 11.9,1,1, 22.725, 10762.655, 375.039, 52914.594 24/05/23,13:19:27,00,10,1, 11.9,1,1, 22.727, 10762.655, 375.039, 52914.594 24/05/23,13:19:27,01,10,1, 11.9,1,1, 22.727, 10761.908, 373.929, 52913.938 24/05/23,13:19:27,02,10,1, 11.9,1,1, 22.727, 10762.288, 374.399, 52914.115 24/05/23,13:19:27,03,10,1, 11.9,1,1, 22.727, 10762.626, 374.864, 52914.383 24/05/23,13:19:27,04,10,1, 11.9,1,1, 22.727, 10761.862, 373.516, 52913.472 24/05/23,13:19:27,05,10,1, 11.9,1,1, 22.727, 10762.326, 374.755, 52913.965 24/05/23,13:19:27,06,10,1, 11.9,1,1, 22.727, 10761.898, 374.263, 52913.614 24/05/23,13:19:27,07,10,1, 11.9,1,1, 22.727, 10761.627, 373.695, 52913.304 24/05/23,13:19:27,08,10,1, 11.9,1,1, 22.727, 10762.395, 375.065, 52914.340 24/05/23,13:19:27,09,10,1, 11.9,1,1, 22.727, 10761.899, 373.857, 52913.941 24/05/23,13:19:27,10,10,1, 11.9,1,1, 22.727, 10762.295, 374.359, 52914.089 24/05/23,13:19:27,11,10,1, 11.9,1,1, 22.727, 10762.632, 374.859, 52914.434 24/05/23,13:19:27,12,10,1, 11.9,1,1, 22.727, 10761.843, 373.536, 52913.465 24/05/23,13:19:27,13,10,1, 11.9,1,1, 22.727, 10762.305, 374.672, 52913.925 24/05/23,13:19:27,14,10,1, 11.9,1,1, 22.727, 10761.880, 374.208, 52913.691 24/05/23,13:19:27,15,10,1, 11.9,1,1, 22.727, 10761.622, 373.796, 52913.273 24/05/23,13:19:27,16,10,1, 11.9,1,1, 22.727, 10762.455, 375.054, 52914.302 24/05/23,13:19:27,17,10,1, 11.9,1,1, 22.727, 10761.949, 373.866, 52913.827 24/05/23,13:19:27,18,10,1, 11.9,1,1, 22.727, 10762.401, 374.390, 52914.106 24/05/23,13:19:27,19,10,1, 11.9,1,1, 22.727, 10762.624, 374.839, 52914.416 24/05/23,13:19:28,00,10,1, 11.8,1,1, 22.726, 10762.621, 374.839, 52914.416 24/05/23,13:19:28,01,10,1, 11.8,1,1, 22.726, 10762.028, 373.741, 52913.883 24/05/23,13:19:28,02,10,1, 11.8,1,1, 22.726, 10762.492, 374.496, 52914.260 24/05/23,13:19:28,03,10,1, 11.8,1,1, 22.726, 10762.415, 374.568, 52914.212 24/05/23,13:19:28,04,10,1, 11.8,1,1, 22.726, 10761.632, 373.456, 52913.237 24/05/23,13:19:28,05,10,1, 11.8,1,1, 22.726, 10762.248, 374.921, 52914.003 24/05/23,13:19:28,06,10,1, 11.8,1,1, 22.726, 10761.824, 374.076, 52913.666 24/05/23,13:19:28,07,10,1, 11.8,1,1, 22.726, 10761.894, 374.036, 52913.693 24/05/23,13:19:28,08,10,1, 11.8,1,1, 22.726, 10762.639, 375.108, 52914.621 24/05/23,13:19:28,09,10,1, 11.8,1,1, 22.726, 10762.041, 373.691, 52913.866 24/05/23,13:19:28,10,10,1, 11.8,1,1, 22.726, 10762.461, 374.478, 52914.198 24/05/23,13:19:28,11,10,1, 11.8,1,1, 22.726, 10762.354, 374.525, 52914.000 24/05/23,13:19:28,12,10,1, 11.8,1,1, 22.726, 10761.662, 373.510, 52913.133 24/05/23,13:19:28,13,10,1, 11.8,1,1, 22.726, 10762.187, 374.849, 52913.960 24/05/23,13:19:28,14,10,1, 11.8,1,1, 22.726, 10761.833, 374.070, 52913.575 24/05/23,13:19:28,15,10,1, 11.8,1,1, 22.726, 10761.881, 374.058, 52913.713 24/05/23,13:19:28,16,10,1, 11.8,1,1, 22.726, 10762.632, 375.126, 52914.619 24/05/23,13:19:28,17,10,1, 11.8,1,1, 22.726, 10762.022, 373.734, 52913.846 24/05/23,13:19:28,18,10,1, 11.8,1,1, 22.726, 10762.483, 374.585, 52914.137 24/05/23,13:19:28,19,10,1, 11.8,1,1, 22.726, 10762.373, 374.553, 52914.062 24/05/23,13:19:29,00,10,1, 11.9,1,1, 22.727, 10762.371, 374.553, 52914.062 24/05/23,13:19:29,01,10,1, 11.9,1,1, 22.727, 10761.982, 373.610, 52913.691 24/05/23,13:19:29,02,10,1, 11.9,1,1, 22.727, 10762.402, 374.610, 52914.113 24/05/23,13:19:29,03,10,1, 11.9,1,1, 22.727, 10762.156, 374.285, 52913.811 24/05/23,13:19:29,04,10,1, 11.9,1,1, 22.727, 10761.572, 373.603, 52913.258 24/05/23,13:19:29,05,10,1, 11.9,1,1, 22.727, 10762.346, 374.982, 52914.038 24/05/23,13:19:29,06,10,1, 11.9,1,1, 22.727, 10761.910, 373.932, 52913.607 24/05/23,13:19:29,07,10,1, 11.9,1,1, 22.727, 10762.224, 374.242, 52914.071 24/05/23,13:19:29,08,10,1, 11.9,1,1, 22.727, 10762.744, 375.001, 52914.641 24/05/23,13:19:29,09,10,1, 11.9,1,1, 22.727, 10762.011, 373.567, 52913.634 24/05/23,13:19:29,10,10,1, 11.9,1,1, 22.727, 10762.446, 374.602, 52914.024 24/05/23,13:19:29,11,10,1, 11.9,1,1, 22.727, 10762.118, 374.326, 52913.733 24/05/23,13:19:29,12,10,1, 11.9,1,1, 22.727, 10761.645, 373.599, 52913.300 24/05/23,13:19:29,13,10,1, 11.9,1,1, 22.727, 10762.346, 375.005, 52914.138 24/05/23,13:19:29,14,10,1, 11.9,1,1, 22.727, 10761.918, 373.945, 52913.671 24/05/23,13:19:29,15,10,1, 11.9,1,1, 22.727, 10762.247, 374.291, 52914.040 24/05/23,13:19:29,16,10,1, 11.9,1,1, 22.727, 10762.758, 374.938, 52914.512 24/05/23,13:19:29,17,10,1, 11.9,1,1, 22.727, 10761.991, 373.577, 52913.636 24/05/23,13:19:29,18,10,1, 11.9,1,1, 22.727, 10762.617, 374.754, 52914.636 24/05/23,13:19:29,19,10,1, 11.9,1,1, 22.727, 10761.829, 374.224, 52913.119 24/05/23,13:19:30,00,10,1, 11.9,1,1, 22.727, 10761.828, 374.224, 52913.119 24/05/23,13:19:30,01,10,1, 11.9,1,1, 22.727, 10761.788, 373.521, 52913.797 24/05/23,13:19:30,02,10,1, 11.9,1,1, 22.727, 10762.656, 374.662, 52913.949 24/05/23,13:19:30,03,10,1, 11.9,1,1, 22.727, 10761.719, 374.075, 52913.174 24/05/23,13:19:30,04,10,1, 11.9,1,1, 22.727, 10761.823, 373.865, 52913.918 24/05/23,13:19:30,05,10,1, 11.9,1,1, 22.727, 10762.664, 375.022, 52913.945 24/05/23,13:19:30,06,10,1, 11.9,1,1, 22.727, 10761.794, 373.809, 52913.718 24/05/23,13:19:30,07,10,1, 11.9,1,1, 22.727, 10762.712, 374.487, 52914.688 24/05/23,13:19:30,08,10,1, 11.9,1,1, 22.727, 10762.554, 374.664, 52913.688 24/05/23,13:19:30,09,10,1, 11.9,1,1, 22.727, 10761.774, 373.564, 52913.767 24/05/23,13:19:30,10,10,1, 11.9,1,1, 22.727, 10762.676, 374.732, 52913.946 24/05/23,13:19:30,11,10,1, 11.9,1,1, 22.727, 10761.685, 374.141, 52913.179 24/05/23,13:19:30,12,10,1, 11.9,1,1, 22.727, 10761.856, 373.884, 52914.019 24/05/23,13:19:30,13,10,1, 11.9,1,1, 22.727, 10762.668, 375.056, 52914.031 24/05/23,13:19:30,14,10,1, 11.9,1,1, 22.727, 10761.801, 373.877, 52913.765 24/05/23,13:19:30,15,10,1, 11.9,1,1, 22.727, 10762.789, 374.502, 52914.589 24/05/23,13:19:30,16,10,1, 11.9,1,1, 22.727, 10762.537, 374.669, 52913.713 24/05/23,13:19:30,17,10,1, 11.9,1,1, 22.727, 10761.741, 373.542, 52913.671 24/05/23,13:19:30,18,10,1, 11.9,1,1, 22.727, 10762.645, 374.784, 52913.959 24/05/23,13:19:30,19,10,1, 11.9,1,1, 22.727, 10761.686, 374.104, 52913.127 24/05/23,13:19:31,00,10,1, 11.9,1,1, 22.728, 10761.678, 374.104, 52913.127 24/05/23,13:19:31,01,10,1, 11.9,1,1, 22.728, 10761.693, 373.468, 52913.654 24/05/23,13:19:31,02,10,1, 11.9,1,1, 22.728, 10762.570, 374.786, 52913.906 24/05/23,13:19:31,03,10,1, 11.9,1,1, 22.728, 10761.585, 374.029, 52913.317 24/05/23,13:19:31,04,10,1, 11.9,1,1, 22.728, 10762.121, 374.111, 52914.334 24/05/23,13:19:31,05,10,1, 11.9,1,1, 22.728, 10762.724, 375.023, 52914.132 24/05/23,13:19:31,06,10,1, 11.9,1,1, 22.728, 10761.920, 373.769, 52913.947 24/05/23,13:19:31,07,10,1, 11.9,1,1, 22.728, 10762.876, 374.588, 52914.591 24/05/23,13:19:31,08,10,1, 11.9,1,1, 22.728, 10762.280, 374.494, 52913.550 24/05/23,13:19:31,09,10,1, 11.9,1,1, 22.728, 10761.732, 373.573, 52913.737 24/05/23,13:19:31,10,10,1, 11.9,1,1, 22.728, 10762.581, 374.867, 52913.938 24/05/23,13:19:31,11,10,1, 11.9,1,1, 22.728, 10761.623, 374.019, 52913.205 24/05/23,13:19:31,12,10,1, 11.9,1,1, 22.728, 10762.132, 374.110, 52914.264 24/05/23,13:19:31,13,10,1, 11.9,1,1, 22.728, 10762.794, 375.034, 52914.115 24/05/23,13:19:31,14,10,1, 11.9,1,1, 22.728, 10761.902, 373.751, 52913.871 24/05/23,13:19:31,15,10,1, 11.9,1,1, 22.728, 10762.921, 374.560, 52914.506 24/05/23,13:19:31,16,10,1, 11.9,1,1, 22.728, 10762.305, 374.483, 52913.460 24/05/23,13:19:31,17,10,1, 11.9,1,1, 22.728, 10761.747, 373.518, 52913.665 24/05/23,13:19:31,18,10,1, 11.9,1,1, 22.728, 10762.607, 374.804, 52913.898 24/05/23,13:19:31,19,10,1, 11.9,1,1, 22.728, 10761.597, 373.972, 52913.221 24/05/23,13:19:32,00,10,1, 12.0,1,1, 22.724, 10761.595, 373.972, 52913.221 24/05/23,13:19:32,01,10,1, 12.0,1,1, 22.724, 10761.726, 373.630, 52913.753 24/05/23,13:19:32,02,10,1, 12.0,1,1, 22.724, 10762.543, 374.938, 52913.893 24/05/23,13:19:32,03,10,1, 12.0,1,1, 22.724, 10761.588, 373.952, 52913.541 24/05/23,13:19:32,04,10,1, 12.0,1,1, 22.724, 10762.378, 374.222, 52914.440 24/05/23,13:19:32,05,10,1, 12.0,1,1, 22.724, 10762.792, 374.964, 52914.117 24/05/23,13:19:32,06,10,1, 12.0,1,1, 22.724, 10761.895, 373.651, 52913.913 24/05/23,13:19:32,07,10,1, 12.0,1,1, 22.724, 10762.851, 374.672, 52914.416 24/05/23,13:19:32,08,10,1, 12.0,1,1, 22.724, 10762.089, 374.375, 52913.394 24/05/23,13:19:32,09,10,1, 12.0,1,1, 22.724, 10761.743, 373.616, 52913.789 24/05/23,13:19:32,10,10,1, 12.0,1,1, 22.724, 10762.581, 374.979, 52913.999 24/05/23,13:19:32,11,10,1, 12.0,1,1, 22.724, 10761.664, 373.966, 52913.398 24/05/23,13:19:32,12,10,1, 12.0,1,1, 22.724, 10762.444, 374.246, 52914.463 24/05/23,13:19:32,13,10,1, 12.0,1,1, 22.724, 10762.795, 374.951, 52914.120 24/05/23,13:19:32,14,10,1, 12.0,1,1, 22.724, 10761.890, 373.665, 52913.858 24/05/23,13:19:32,15,10,1, 12.0,1,1, 22.724, 10762.860, 374.657, 52914.308 24/05/23,13:19:32,16,10,1, 12.0,1,1, 22.724, 10762.081, 374.291, 52913.310 24/05/23,13:19:32,17,10,1, 12.0,1,1, 22.724, 10761.745, 373.648, 52913.700 24/05/23,13:19:32,18,10,1, 12.0,1,1, 22.724, 10762.558, 374.895, 52913.842 24/05/23,13:19:32,19,10,1, 12.0,1,1, 22.724, 10761.642, 373.935, 52913.454 24/05/23,13:19:33,00,10,1, 11.9,1,1, 22.726, 10761.636, 373.935, 52913.454 24/05/23,13:19:33,01,10,1, 11.9,1,1, 22.726, 10761.796, 373.764, 52913.958 24/05/23,13:19:33,02,10,1, 11.9,1,1, 22.726, 10762.560, 375.025, 52913.987 24/05/23,13:19:33,03,10,1, 11.9,1,1, 22.726, 10761.715, 373.975, 52913.519 24/05/23,13:19:33,04,10,1, 11.9,1,1, 22.726, 10762.618, 374.423, 52914.515 24/05/23,13:19:33,05,10,1, 11.9,1,1, 22.726, 10762.734, 374.872, 52914.016 24/05/23,13:19:33,06,10,1, 11.9,1,1, 22.726, 10761.883, 373.667, 52913.872 24/05/23,13:19:33,07,10,1, 11.9,1,1, 22.726, 10762.768, 374.725, 52914.259 24/05/23,13:19:33,08,10,1, 11.9,1,1, 22.726, 10761.796, 374.241, 52913.269 24/05/23,13:19:33,09,10,1, 11.9,1,1, 22.726, 10761.747, 373.766, 52913.790 24/05/23,13:19:33,10,10,1, 11.9,1,1, 22.726, 10762.582, 375.072, 52913.945 24/05/23,13:19:33,11,10,1, 11.9,1,1, 22.726, 10761.734, 373.985, 52913.635 24/05/23,13:19:33,12,10,1, 11.9,1,1, 22.726, 10762.637, 374.443, 52914.605 24/05/23,13:19:33,13,10,1, 11.9,1,1, 22.726, 10762.698, 374.881, 52913.923 24/05/23,13:19:33,14,10,1, 11.9,1,1, 22.726, 10761.871, 373.621, 52913.847 24/05/23,13:19:33,15,10,1, 11.9,1,1, 22.726, 10762.773, 374.698, 52914.178 24/05/23,13:19:33,16,10,1, 11.9,1,1, 22.726, 10761.819, 374.223, 52913.185 24/05/23,13:19:33,17,10,1, 11.9,1,1, 22.726, 10761.760, 373.789, 52913.913 24/05/23,13:19:33,18,10,1, 11.9,1,1, 22.726, 10762.546, 375.042, 52913.911 24/05/23,13:19:33,19,10,1, 11.9,1,1, 22.726, 10761.716, 373.890, 52913.562 24/05/23,13:19:34,00,10,1, 11.9,1,1, 22.727, 10761.712, 373.890, 52913.562 24/05/23,13:19:34,01,10,1, 11.9,1,1, 22.727, 10761.837, 373.911, 52914.074 24/05/23,13:19:34,02,10,1, 11.9,1,1, 22.727, 10762.649, 375.102, 52914.125 24/05/23,13:19:34,03,10,1, 11.9,1,1, 22.727, 10761.754, 373.915, 52913.869 24/05/23,13:19:34,04,10,1, 11.9,1,1, 22.727, 10762.745, 374.511, 52914.630 24/05/23,13:19:34,05,10,1, 11.9,1,1, 22.727, 10762.536, 374.740, 52913.855 24/05/23,13:19:34,06,10,1, 11.9,1,1, 22.727, 10761.786, 373.596, 52913.812 24/05/23,13:19:34,07,10,1, 11.9,1,1, 22.727, 10762.614, 374.771, 52914.041 24/05/23,13:19:34,08,10,1, 11.9,1,1, 22.727, 10761.623, 374.154, 52913.076 24/05/23,13:19:34,09,10,1, 11.9,1,1, 22.727, 10761.886, 373.970, 52913.970 24/05/23,13:19:34,10,10,1, 11.9,1,1, 22.727, 10762.701, 375.119, 52914.047 24/05/23,13:19:34,11,10,1, 11.9,1,1, 22.727, 10761.780, 373.869, 52913.752 24/05/23,13:19:34,12,10,1, 11.9,1,1, 22.727, 10762.735, 374.554, 52914.614 24/05/23,13:19:34,13,10,1, 11.9,1,1, 22.727, 10762.546, 374.746, 52913.784 24/05/23,13:19:34,14,10,1, 11.9,1,1, 22.727, 10761.751, 373.588, 52913.809 24/05/23,13:19:34,15,10,1, 11.9,1,1, 22.727, 10762.649, 374.771, 52914.099 24/05/23,13:19:34,16,10,1, 11.9,1,1, 22.727, 10761.676, 374.170, 52913.232 24/05/23,13:19:34,17,10,1, 11.9,1,1, 22.727, 10761.923, 373.924, 52914.071 24/05/23,13:19:34,18,10,1, 11.9,1,1, 22.727, 10762.631, 375.014, 52914.010 24/05/23,13:19:34,19,10,1, 11.9,1,1, 22.727, 10761.838, 373.841, 52913.789 24/05/23,13:19:35,00,10,1, 11.9,1,1, 22.731, 10761.837, 373.841, 52913.789 24/05/23,13:19:35,01,10,1, 11.9,1,1, 22.731, 10762.004, 374.044, 52914.208 24/05/23,13:19:35,02,10,1, 11.9,1,1, 22.731, 10762.657, 375.069, 52914.076 24/05/23,13:19:35,03,10,1, 11.9,1,1, 22.731, 10761.846, 373.861, 52913.913 24/05/23,13:19:35,04,10,1, 11.9,1,1, 22.731, 10762.774, 374.504, 52914.459 24/05/23,13:19:35,05,10,1, 11.9,1,1, 22.731, 10762.333, 374.610, 52913.597 24/05/23,13:19:35,06,10,1, 11.9,1,1, 22.731, 10761.710, 373.559, 52913.688 24/05/23,13:19:35,07,10,1, 11.9,1,1, 22.731, 10762.501, 374.866, 52913.861 24/05/23,13:19:35,08,10,1, 11.9,1,1, 22.731, 10761.556, 374.120, 52913.255 24/05/23,13:19:35,09,10,1, 11.9,1,1, 22.731, 10762.054, 374.105, 52914.211 24/05/23,13:19:35,10,10,1, 11.9,1,1, 22.731, 10762.684, 375.141, 52914.232 24/05/23,13:19:35,11,10,1, 11.9,1,1, 22.731, 10761.853, 373.835, 52913.975 24/05/23,13:19:35,12,10,1, 11.9,1,1, 22.731, 10762.799, 374.606, 52914.582 24/05/23,13:19:35,13,10,1, 11.9,1,1, 22.731, 10762.347, 374.588, 52913.677 24/05/23,13:19:35,14,10,1, 11.9,1,1, 22.731, 10761.697, 373.609, 52913.768 24/05/23,13:19:35,15,10,1, 11.9,1,1, 22.731, 10762.525, 374.817, 52913.958 24/05/23,13:19:35,16,10,1, 11.9,1,1, 22.731, 10761.516, 374.066, 52913.228 24/05/23,13:19:35,17,10,1, 11.9,1,1, 22.731, 10762.084, 374.103, 52914.155 24/05/23,13:19:35,18,10,1, 11.9,1,1, 22.731, 10762.715, 375.080, 52914.131 24/05/23,13:19:35,19,10,1, 11.9,1,1, 22.731, 10761.820, 373.749, 52913.867 24/05/23,13:19:36,00,10,1, 11.9,1,1, 22.726, 10761.812, 373.749, 52913.867 24/05/23,13:19:36,01,10,1, 11.9,1,1, 22.726, 10762.208, 374.143, 52914.460 24/05/23,13:19:36,02,10,1, 11.9,1,1, 22.726, 10762.702, 375.027, 52914.167 24/05/23,13:19:36,03,10,1, 11.9,1,1, 22.726, 10761.828, 373.756, 52913.993 24/05/23,13:19:36,04,10,1, 11.9,1,1, 22.726, 10762.775, 374.639, 52914.442 24/05/23,13:19:36,05,10,1, 11.9,1,1, 22.726, 10762.106, 374.380, 52913.404 24/05/23,13:19:36,06,10,1, 11.9,1,1, 22.726, 10761.615, 373.603, 52913.722 24/05/23,13:19:36,07,10,1, 11.9,1,1, 22.726, 10762.547, 374.954, 52913.914 24/05/23,13:19:36,08,10,1, 11.9,1,1, 22.726, 10761.583, 373.961, 52913.370 24/05/23,13:19:36,09,10,1, 11.9,1,1, 22.726, 10762.288, 374.238, 52914.466 24/05/23,13:19:36,10,10,1, 11.9,1,1, 22.726, 10762.729, 375.004, 52914.178 24/05/23,13:19:36,11,10,1, 11.9,1,1, 22.726, 10761.876, 373.753, 52913.931 24/05/23,13:19:36,12,10,1, 11.9,1,1, 22.726, 10762.757, 374.606, 52914.451 24/05/23,13:19:36,13,10,1, 11.9,1,1, 22.726, 10762.061, 374.430, 52913.354 24/05/23,13:19:36,14,10,1, 11.9,1,1, 22.726, 10761.620, 373.635, 52913.701 24/05/23,13:19:36,15,10,1, 11.9,1,1, 22.726, 10762.503, 374.911, 52913.889 24/05/23,13:19:36,16,10,1, 11.9,1,1, 22.726, 10761.543, 373.987, 52913.351 24/05/23,13:19:36,17,10,1, 11.9,1,1, 22.726, 10762.251, 374.247, 52914.467 24/05/23,13:19:36,18,10,1, 11.9,1,1, 22.726, 10762.695, 375.015, 52914.173 24/05/23,13:19:36,19,10,1, 11.9,1,1, 22.726, 10761.814, 373.664, 52913.969 24/05/23,13:19:37,00,10,1, 11.9,1,1, 22.729, 10761.812, 373.664, 52913.969 24/05/23,13:19:37,01,10,1, 11.9,1,1, 22.729, 10762.417, 374.289, 52914.419 24/05/23,13:19:37,02,10,1, 11.9,1,1, 22.729, 10762.695, 374.902, 52914.091 24/05/23,13:19:37,03,10,1, 11.9,1,1, 22.729, 10761.823, 373.630, 52913.978 24/05/23,13:19:37,04,10,1, 11.9,1,1, 22.729, 10762.759, 374.659, 52914.337 24/05/23,13:19:37,05,10,1, 11.9,1,1, 22.729, 10761.955, 374.287, 52913.269 24/05/23,13:19:37,06,10,1, 11.9,1,1, 22.729, 10761.638, 373.680, 52913.828 24/05/23,13:19:37,07,10,1, 11.9,1,1, 22.729, 10762.472, 374.991, 52913.946 24/05/23,13:19:37,08,10,1, 11.9,1,1, 22.729, 10761.585, 373.939, 52913.508 24/05/23,13:19:37,09,10,1, 11.9,1,1, 22.729, 10762.431, 374.277, 52914.632 24/05/23,13:19:37,10,10,1, 11.9,1,1, 22.729, 10762.733, 374.958, 52914.176 24/05/23,13:19:37,11,10,1, 11.9,1,1, 22.729, 10761.832, 373.653, 52914.006 24/05/23,13:19:37,12,10,1, 11.9,1,1, 22.729, 10762.683, 374.649, 52914.314 24/05/23,13:19:37,13,10,1, 11.9,1,1, 22.729, 10761.921, 374.319, 52913.284 24/05/23,13:19:37,14,10,1, 11.9,1,1, 22.729, 10761.655, 373.672, 52913.854 24/05/23,13:19:37,15,10,1, 11.9,1,1, 22.729, 10762.538, 375.012, 52914.059 24/05/23,13:19:37,16,10,1, 11.9,1,1, 22.729, 10761.583, 373.969, 52913.446 24/05/23,13:19:37,17,10,1, 11.9,1,1, 22.729, 10762.474, 374.334, 52914.594 24/05/23,13:19:37,18,10,1, 11.9,1,1, 22.729, 10762.708, 374.952, 52914.059 24/05/23,13:19:37,19,10,1, 11.9,1,1, 22.729, 10761.863, 373.631, 52913.892 24/05/23,13:19:38,00,10,1, 11.9,1,1, 22.727, 10761.862, 373.631, 52913.892 24/05/23,13:19:38,01,10,1, 11.9,1,1, 22.727, 10762.571, 374.363, 52914.703 24/05/23,13:19:38,02,10,1, 11.9,1,1, 22.727, 10762.614, 374.792, 52913.989 24/05/23,13:19:38,03,10,1, 11.9,1,1, 22.727, 10761.761, 373.564, 52913.848 24/05/23,13:19:38,04,10,1, 11.9,1,1, 22.727, 10762.659, 374.701, 52914.118 24/05/23,13:19:38,05,10,1, 11.9,1,1, 22.727, 10761.759, 374.151, 52913.266 24/05/23,13:19:38,06,10,1, 11.9,1,1, 22.727, 10761.726, 373.722, 52913.872 24/05/23,13:19:38,07,10,1, 11.9,1,1, 22.727, 10762.537, 375.032, 52913.935 24/05/23,13:19:38,08,10,1, 11.9,1,1, 22.727, 10761.679, 373.923, 52913.722 24/05/23,13:19:38,09,10,1, 11.9,1,1, 22.727, 10762.644, 374.393, 52914.631 24/05/23,13:19:38,10,10,1, 11.9,1,1, 22.727, 10762.610, 374.842, 52913.987 24/05/23,13:19:38,11,10,1, 11.9,1,1, 22.727, 10761.811, 373.580, 52913.859 24/05/23,13:19:38,12,10,1, 11.9,1,1, 22.727, 10762.658, 374.720, 52914.140 24/05/23,13:19:38,13,10,1, 11.9,1,1, 22.727, 10761.695, 374.163, 52913.183 24/05/23,13:19:38,14,10,1, 11.9,1,1, 22.727, 10761.709, 373.818, 52913.892 24/05/23,13:19:38,15,10,1, 11.9,1,1, 22.727, 10762.511, 375.018, 52913.996 24/05/23,13:19:38,16,10,1, 11.9,1,1, 22.727, 10761.705, 373.905, 52913.638 24/05/23,13:19:38,17,10,1, 11.9,1,1, 22.727, 10762.609, 374.383, 52914.642 24/05/23,13:19:38,18,10,1, 11.9,1,1, 22.727, 10762.578, 374.815, 52913.899 24/05/23,13:19:38,19,10,1, 11.9,1,1, 22.727, 10761.806, 373.596, 52913.840 24/05/23,13:19:39,00,09,1, 11.8,1,1, 22.726, 10761.803, 373.596, 52913.840 24/05/23,13:19:39,01,09,1, 11.8,1,1, 22.726, 10762.666, 374.517, 52914.629 24/05/23,13:19:39,02,09,1, 11.8,1,1, 22.726, 10762.484, 374.749, 52913.840 24/05/23,13:19:39,03,09,1, 11.8,1,1, 22.726, 10761.752, 373.549, 52913.782 24/05/23,13:19:39,04,09,1, 11.8,1,1, 22.726, 10762.569, 374.716, 52913.982 24/05/23,13:19:39,05,09,1, 11.8,1,1, 22.726, 10761.635, 374.098, 52913.286 24/05/23,13:19:39,06,09,1, 11.8,1,1, 22.726, 10761.845, 373.916, 52913.928 24/05/23,13:19:39,07,09,1, 11.8,1,1, 22.726, 10762.570, 375.017, 52913.955 24/05/23,13:19:39,08,09,1, 11.8,1,1, 22.726, 10761.819, 373.845, 52913.878 24/05/23,13:19:39,09,09,1, 11.8,1,1, 22.726, 10762.689, 374.457, 52914.679 24/05/23,13:19:39,10,09,1, 11.8,1,1, 22.726, 10762.455, 374.629, 52913.734 24/05/23,13:19:39,11,09,1, 11.8,1,1, 22.726, 10761.760, 373.519, 52913.802 24/05/23,13:19:39,12,09,1, 11.8,1,1, 22.726, 10762.580, 374.737, 52914.054 24/05/23,13:19:39,13,09,1, 11.8,1,1, 22.726, 10761.549, 374.076, 52913.146 24/05/23,13:19:39,14,09,1, 11.8,1,1, 22.726, 10761.904, 373.872, 52913.980 24/05/23,13:19:39,15,09,1, 11.8,1,1, 22.726, 10762.631, 375.060, 52914.128 24/05/23,13:19:39,16,09,1, 11.8,1,1, 22.726, 10761.790, 373.803, 52913.933 24/05/23,13:19:39,17,09,1, 11.8,1,1, 22.726, 10762.758, 374.451, 52914.759 24/05/23,13:19:39,18,09,1, 11.8,1,1, 22.726, 10762.422, 374.660, 52913.933 24/05/23,13:19:39,19,09,1, 11.8,1,1, 22.726, 10761.725, 373.560, 52913.800 24/05/23,13:19:40,00,09,1, 11.9,1,1, 22.724, 10761.720, 373.560, 52913.800 24/05/23,13:19:40,01,09,1, 11.9,1,1, 22.724, 10762.737, 374.555, 52914.678 24/05/23,13:19:40,02,09,1, 11.9,1,1, 22.724, 10762.285, 374.543, 52913.755 24/05/23,13:19:40,03,09,1, 11.9,1,1, 22.724, 10761.692, 373.546, 52913.813 24/05/23,13:19:40,04,09,1, 11.9,1,1, 22.724, 10762.484, 374.786, 52913.958 24/05/23,13:19:40,05,09,1, 11.9,1,1, 22.724, 10761.565, 373.999, 52913.377 24/05/23,13:19:40,06,09,1, 11.9,1,1, 22.724, 10762.031, 374.079, 52914.272 24/05/23,13:19:40,07,09,1, 11.9,1,1, 22.724, 10762.659, 375.007, 52914.189 24/05/23,13:19:40,08,09,1, 11.9,1,1, 22.724, 10761.780, 373.705, 52913.977 24/05/23,13:19:40,09,09,1, 11.9,1,1, 22.724, 10762.829, 374.519, 52914.609 24/05/23,13:19:40,10,09,1, 11.9,1,1, 22.724, 10762.291, 374.480, 52913.627 24/05/23,13:19:40,11,09,1, 11.9,1,1, 22.724, 10761.659, 373.502, 52913.747 24/05/23,13:19:40,12,09,1, 11.9,1,1, 22.724, 10762.490, 374.812, 52913.963 24/05/23,13:19:40,13,09,1, 11.9,1,1, 22.724, 10761.549, 374.048, 52913.428 24/05/23,13:19:40,14,09,1, 11.9,1,1, 22.724, 10762.023, 374.017, 52914.256 24/05/23,13:19:40,15,09,1, 11.9,1,1, 22.724, 10762.639, 374.923, 52914.078 24/05/23,13:19:40,16,09,1, 11.9,1,1, 22.724, 10761.853, 373.738, 52913.941 24/05/23,13:19:40,17,09,1, 11.9,1,1, 22.724, 10762.782, 374.528, 52914.616 24/05/23,13:19:40,18,09,1, 11.9,1,1, 22.724, 10762.218, 374.459, 52913.567 24/05/23,13:19:40,19,09,1, 11.9,1,1, 22.724, 10761.604, 373.506, 52913.671 24/05/23,13:19:41,00,10,1, 11.9,1,1, 22.728, 10761.603, 373.506, 52913.671 24/05/23,13:19:41,01,10,1, 11.9,1,1, 22.728, 10762.722, 374.492, 52914.509 24/05/23,13:19:41,02,10,1, 11.9,1,1, 22.728, 10762.083, 374.249, 52913.483 24/05/23,13:19:41,03,10,1, 11.9,1,1, 22.728, 10761.633, 373.514, 52913.827 24/05/23,13:19:41,04,10,1, 11.9,1,1, 22.728, 10762.471, 374.772, 52913.982 24/05/23,13:19:41,05,10,1, 11.9,1,1, 22.728, 10761.535, 373.905, 52913.458 24/05/23,13:19:41,06,10,1, 11.9,1,1, 22.728, 10762.230, 374.130, 52914.541 24/05/23,13:19:41,07,10,1, 11.9,1,1, 22.728, 10762.666, 374.925, 52914.221 24/05/23,13:19:41,08,10,1, 11.9,1,1, 22.728, 10761.835, 373.610, 52913.976 24/05/23,13:19:41,09,10,1, 11.9,1,1, 22.728, 10762.759, 374.538, 52914.486 24/05/23,13:19:41,10,10,1, 11.9,1,1, 22.728, 10762.002, 374.301, 52913.350 24/05/23,13:19:41,11,10,1, 11.9,1,1, 22.728, 10761.615, 373.530, 52913.718 24/05/23,13:19:41,12,10,1, 11.9,1,1, 22.728, 10762.472, 374.811, 52913.869 24/05/23,13:19:41,13,10,1, 11.9,1,1, 22.728, 10761.513, 373.905, 52913.369 24/05/23,13:19:41,14,10,1, 11.9,1,1, 22.728, 10762.288, 374.146, 52914.481 24/05/23,13:19:41,15,10,1, 11.9,1,1, 22.728, 10762.637, 374.917, 52913.976 24/05/23,13:19:41,16,10,1, 11.9,1,1, 22.728, 10761.827, 373.552, 52913.953 24/05/23,13:19:41,17,10,1, 11.9,1,1, 22.728, 10762.731, 374.486, 52914.506 24/05/23,13:19:41,18,10,1, 11.9,1,1, 22.728, 10761.956, 374.253, 52913.387 24/05/23,13:19:41,19,10,1, 11.9,1,1, 22.728, 10761.571, 373.482, 52913.747 24/05/23,13:19:42,00,09,1, 11.9,1,1, 22.722, 10761.570, 373.482, 52913.747 24/05/23,13:19:42,01,09,1, 11.9,1,1, 22.722, 10762.640, 374.518, 52914.324 24/05/23,13:19:42,02,09,1, 11.9,1,1, 22.722, 10761.788, 374.041, 52913.319 24/05/23,13:19:42,03,09,1, 11.9,1,1, 22.722, 10761.564, 373.515, 52913.935 24/05/23,13:19:42,04,09,1, 11.9,1,1, 22.722, 10762.405, 374.850, 52913.998 24/05/23,13:19:42,05,09,1, 11.9,1,1, 22.722, 10761.520, 373.746, 52913.625 24/05/23,13:19:42,06,09,1, 11.9,1,1, 22.722, 10762.481, 374.134, 52914.573 24/05/23,13:19:42,07,09,1, 11.9,1,1, 22.722, 10762.565, 374.670, 52914.084 24/05/23,13:19:42,08,09,1, 11.9,1,1, 22.722, 10761.754, 373.411, 52914.055 24/05/23,13:19:42,09,09,1, 11.9,1,1, 22.722, 10762.599, 374.454, 52914.235 24/05/23,13:19:42,10,09,1, 11.9,1,1, 22.722, 10761.719, 373.993, 52913.328 24/05/23,13:19:42,11,09,1, 11.9,1,1, 22.722, 10761.609, 373.520, 52913.842 24/05/23,13:19:42,12,09,1, 11.9,1,1, 22.722, 10762.452, 374.806, 52914.005 24/05/23,13:19:42,13,09,1, 11.9,1,1, 22.722, 10761.557, 373.721, 52913.740 24/05/23,13:19:42,14,09,1, 11.9,1,1, 22.722, 10762.479, 374.117, 52914.661 24/05/23,13:19:42,15,09,1, 11.9,1,1, 22.722, 10762.563, 374.670, 52914.109 24/05/23,13:19:42,16,09,1, 11.9,1,1, 22.722, 10761.767, 373.426, 52913.996 24/05/23,13:19:42,17,09,1, 11.9,1,1, 22.722, 10762.592, 374.479, 52914.174 24/05/23,13:19:42,18,09,1, 11.9,1,1, 22.722, 10761.763, 374.002, 52913.162 24/05/23,13:19:42,19,09,1, 11.9,1,1, 22.722, 10761.641, 373.555, 52913.884 24/05/23,13:19:43,00,09,1, 11.9,1,1, 22.728, 10761.636, 373.555, 52913.884 24/05/23,13:19:43,01,09,1, 11.9,1,1, 22.728, 10762.492, 374.519, 52914.081 24/05/23,13:19:43,02,09,1, 11.9,1,1, 22.728, 10761.588, 373.913, 52913.244 24/05/23,13:19:43,03,09,1, 11.9,1,1, 22.728, 10761.745, 373.695, 52914.068 24/05/23,13:19:43,04,09,1, 11.9,1,1, 22.728, 10762.530, 374.818, 52914.062 24/05/23,13:19:43,05,09,1, 11.9,1,1, 22.728, 10761.699, 373.660, 52913.892 24/05/23,13:19:43,06,09,1, 11.9,1,1, 22.728, 10762.622, 374.288, 52914.654 24/05/23,13:19:43,07,09,1, 11.9,1,1, 22.728, 10762.408, 374.505, 52913.887 24/05/23,13:19:43,08,09,1, 11.9,1,1, 22.728, 10761.688, 373.393, 52913.828 24/05/23,13:19:43,09,09,1, 11.9,1,1, 22.728, 10762.678, 374.516, 52914.319 24/05/23,13:19:43,10,09,1, 11.9,1,1, 22.728, 10761.157, 373.935, 52913.515 24/05/23,13:19:43,11,09,1, 11.9,1,1, 22.728, 10762.353, 373.762, 52914.746 24/05/23,13:19:43,12,09,1, 11.9,1,1, 22.728, 10762.114, 374.685, 52913.091 24/05/23,13:19:43,13,09,1, 11.9,1,1, 22.728, 10761.730, 373.736, 52914.697 24/05/23,13:19:43,14,09,1, 11.9,1,1, 22.728, 10763.015, 374.203, 52914.530 24/05/23,13:19:43,15,09,1, 11.9,1,1, 22.728, 10761.884, 374.354, 52913.314 24/05/23,13:19:43,16,09,1, 11.9,1,1, 22.728, 10762.007, 373.448, 52914.825 24/05/23,13:19:43,17,09,1, 11.9,1,1, 22.728, 10762.538, 374.325, 52913.086 24/05/23,13:19:43,18,09,1, 11.9,1,1, 22.728, 10761.189, 373.856, 52913.389 24/05/23,13:19:43,19,09,1, 11.9,1,1, 22.728, 10762.355, 373.690, 52914.697 24/05/23,13:19:44,00,09,1, 11.9,1,1, 22.731, 10762.354, 373.690, 52914.697 24/05/23,13:19:44,01,09,1, 11.9,1,1, 22.731, 10762.318, 374.358, 52912.680 24/05/23,13:19:44,02,09,1, 11.9,1,1, 22.731, 10761.208, 373.872, 52913.712 24/05/23,13:19:44,03,09,1, 11.9,1,1, 22.731, 10762.578, 373.885, 52914.760 24/05/23,13:19:44,04,09,1, 11.9,1,1, 22.731, 10762.122, 374.681, 52913.049 24/05/23,13:19:44,05,09,1, 11.9,1,1, 22.731, 10761.899, 373.660, 52915.056 24/05/23,13:19:44,06,09,1, 11.9,1,1, 22.731, 10763.048, 374.219, 52914.132 24/05/23,13:19:44,07,09,1, 11.9,1,1, 22.731, 10761.602, 374.196, 52913.098 24/05/23,13:19:44,08,09,1, 11.9,1,1, 22.731, 10762.148, 373.413, 52914.762 24/05/23,13:19:44,09,09,1, 11.9,1,1, 22.731, 10762.350, 374.426, 52912.917 24/05/23,13:19:44,10,09,1, 11.9,1,1, 22.731, 10761.174, 373.892, 52913.843 24/05/23,13:19:44,11,09,1, 11.9,1,1, 22.731, 10762.647, 373.906, 52914.809 24/05/23,13:19:44,12,09,1, 11.9,1,1, 22.731, 10762.176, 374.619, 52913.079 24/05/23,13:19:44,13,09,1, 11.9,1,1, 22.731, 10761.902, 373.631, 52915.083 24/05/23,13:19:44,14,09,1, 11.9,1,1, 22.731, 10763.015, 374.239, 52914.183 24/05/23,13:19:44,15,09,1, 11.9,1,1, 22.731, 10761.588, 374.153, 52913.107 24/05/23,13:19:44,16,09,1, 11.9,1,1, 22.731, 10762.094, 373.400, 52914.782 24/05/23,13:19:44,17,09,1, 11.9,1,1, 22.731, 10762.363, 374.426, 52912.928 24/05/23,13:19:44,18,09,1, 11.9,1,1, 22.731, 10761.181, 373.852, 52913.820 24/05/23,13:19:44,19,09,1, 11.9,1,1, 22.731, 10762.701, 373.885, 52914.782 24/05/23,13:19:45,00,09,1, 11.9,1,1, 22.729, 10762.696, 373.885, 52914.782 24/05/23,13:19:45,01,09,1, 11.9,1,1, 22.729, 10762.183, 374.521, 52912.862 24/05/23,13:19:45,02,09,1, 11.9,1,1, 22.729, 10761.282, 373.845, 52914.098 24/05/23,13:19:45,03,09,1, 11.9,1,1, 22.729, 10762.795, 374.003, 52914.790 24/05/23,13:19:45,04,09,1, 11.9,1,1, 22.729, 10762.073, 374.540, 52913.161 24/05/23,13:19:45,05,09,1, 11.9,1,1, 22.729, 10762.080, 373.570, 52915.171 24/05/23,13:19:45,06,09,1, 11.9,1,1, 22.729, 10762.944, 374.216, 52913.786 24/05/23,13:19:45,07,09,1, 11.9,1,1, 22.729, 10761.368, 374.045, 52913.133 24/05/23,13:19:45,08,09,1, 11.9,1,1, 22.729, 10762.101, 373.483, 52914.681 24/05/23,13:19:45,09,09,1, 11.9,1,1, 22.729, 10762.239, 374.514, 52912.745 24/05/23,13:19:45,10,09,1, 11.9,1,1, 22.729, 10761.255, 373.791, 52914.076 24/05/23,13:19:45,11,09,1, 11.9,1,1, 22.729, 10762.844, 374.051, 52914.729 24/05/23,13:19:45,12,09,1, 11.9,1,1, 22.729, 10762.135, 374.555, 52913.198 24/05/23,13:19:45,13,09,1, 11.9,1,1, 22.729, 10762.064, 373.525, 52915.190 24/05/23,13:19:45,14,09,1, 11.9,1,1, 22.729, 10762.896, 374.214, 52913.664 24/05/23,13:19:45,15,09,1, 11.9,1,1, 22.729, 10761.387, 374.040, 52913.042 24/05/23,13:19:45,16,09,1, 11.9,1,1, 22.729, 10762.124, 373.476, 52914.660 24/05/23,13:19:45,17,09,1, 11.9,1,1, 22.729, 10762.215, 374.493, 52912.818 24/05/23,13:19:45,18,09,1, 11.9,1,1, 22.729, 10761.375, 373.856, 52914.280 24/05/23,13:19:45,19,09,1, 11.9,1,1, 22.729, 10762.827, 374.025, 52914.777 24/05/23,13:19:46,00,09,1, 11.9,1,1, 22.725, 10762.821, 374.025, 52914.777 24/05/23,13:19:46,01,09,1, 11.9,1,1, 22.725, 10762.143, 374.591, 52912.785 24/05/23,13:19:46,02,09,1, 11.9,1,1, 22.725, 10761.440, 373.803, 52914.433 24/05/23,13:19:46,03,09,1, 11.9,1,1, 22.725, 10762.996, 374.140, 52914.666 24/05/23,13:19:46,04,09,1, 11.9,1,1, 22.725, 10762.003, 374.451, 52913.175 24/05/23,13:19:46,05,09,1, 11.9,1,1, 22.725, 10762.026, 373.475, 52914.997 24/05/23,13:19:46,06,09,1, 11.9,1,1, 22.725, 10762.761, 374.283, 52913.217 24/05/23,13:19:46,07,09,1, 11.9,1,1, 22.725, 10761.208, 373.956, 52913.139 24/05/23,13:19:46,08,09,1, 11.9,1,1, 22.725, 10762.120, 373.590, 52914.687 24/05/23,13:19:46,09,09,1, 11.9,1,1, 22.725, 10762.152, 374.623, 52912.888 24/05/23,13:19:46,10,09,1, 11.9,1,1, 22.725, 10761.438, 373.845, 52914.480 24/05/23,13:19:46,11,09,1, 11.9,1,1, 22.725, 10762.840, 374.037, 52914.101 24/05/23,13:19:46,12,09,1, 11.9,1,1, 22.725, 10762.035, 374.574, 52913.697 24/05/23,13:19:46,13,09,1, 11.9,1,1, 22.725, 10762.198, 373.417, 52914.749 24/05/23,13:19:46,14,09,1, 11.9,1,1, 22.725, 10762.390, 374.264, 52913.105 24/05/23,13:19:46,15,09,1, 11.9,1,1, 22.725, 10761.453, 374.001, 52913.633 24/05/23,13:19:46,16,09,1, 11.9,1,1, 22.725, 10762.092, 373.517, 52914.246 24/05/23,13:19:46,17,09,1, 11.9,1,1, 22.725, 10761.991, 374.634, 52913.117 24/05/23,13:19:46,18,09,1, 11.9,1,1, 22.725, 10761.708, 373.797, 52914.534 24/05/23,13:19:46,19,09,1, 11.9,1,1, 22.725, 10762.739, 374.017, 52914.071 24/05/23,13:19:47,00,09,1, 11.9,1,1, 22.725, 10762.738, 374.017, 52914.071 24/05/23,13:19:47,01,09,1, 11.9,1,1, 22.725, 10761.994, 374.648, 52913.095 24/05/23,13:19:47,02,09,1, 11.9,1,1, 22.725, 10761.897, 373.707, 52914.816 24/05/23,13:19:47,03,09,1, 11.9,1,1, 22.725, 10762.717, 374.054, 52914.118 24/05/23,13:19:47,04,09,1, 11.9,1,1, 22.725, 10761.939, 374.389, 52913.696 24/05/23,13:19:47,05,09,1, 11.9,1,1, 22.725, 10762.093, 373.367, 52914.601 24/05/23,13:19:47,06,09,1, 11.9,1,1, 22.725, 10762.223, 374.297, 52913.041 24/05/23,13:19:47,07,09,1, 11.9,1,1, 22.725, 10761.343, 373.936, 52913.838 24/05/23,13:19:47,08,09,1, 11.9,1,1, 22.725, 10762.197, 373.602, 52914.120 24/05/23,13:19:47,09,09,1, 11.9,1,1, 22.725, 10762.021, 374.639, 52913.261 24/05/23,13:19:47,10,09,1, 11.9,1,1, 22.725, 10761.908, 373.718, 52914.886 24/05/23,13:19:47,11,09,1, 11.9,1,1, 22.725, 10762.796, 374.087, 52914.122 24/05/23,13:19:47,12,09,1, 11.9,1,1, 22.725, 10761.950, 374.412, 52913.718 24/05/23,13:19:47,13,09,1, 11.9,1,1, 22.725, 10762.153, 373.323, 52914.616 24/05/23,13:19:47,14,09,1, 11.9,1,1, 22.725, 10762.248, 374.314, 52913.049 24/05/23,13:19:47,15,09,1, 11.9,1,1, 22.725, 10761.400, 373.964, 52913.925 24/05/23,13:19:47,16,09,1, 11.9,1,1, 22.725, 10762.219, 373.589, 52914.260 24/05/23,13:19:47,17,09,1, 11.9,1,1, 22.725, 10762.003, 374.670, 52913.301 24/05/23,13:19:47,18,09,1, 11.9,1,1, 22.725, 10761.902, 373.717, 52914.832 24/05/23,13:19:47,19,09,1, 11.9,1,1, 22.725, 10762.758, 374.116, 52914.055 24/05/23,13:19:48,00,09,1, 11.9,1,1, 22.726, 10762.755, 374.116, 52914.055 24/05/23,13:19:48,01,09,1, 11.9,1,1, 22.726, 10761.997, 374.611, 52913.380 24/05/23,13:19:48,02,09,1, 11.9,1,1, 22.726, 10762.038, 373.615, 52914.981 24/05/23,13:19:48,03,09,1, 11.9,1,1, 22.726, 10762.764, 374.111, 52913.957 24/05/23,13:19:48,04,09,1, 11.9,1,1, 22.726, 10761.787, 374.291, 52913.704 24/05/23,13:19:48,05,09,1, 11.9,1,1, 22.726, 10762.063, 373.354, 52914.540 24/05/23,13:19:48,06,09,1, 11.9,1,1, 22.726, 10762.046, 374.382, 52912.992 24/05/23,13:19:48,07,09,1, 11.9,1,1, 22.726, 10761.363, 373.860, 52913.932 24/05/23,13:19:48,08,09,1, 11.9,1,1, 22.726, 10762.392, 373.674, 52914.182 24/05/23,13:19:48,09,09,1, 11.9,1,1, 22.726, 10762.021, 374.647, 52913.453 24/05/23,13:19:48,10,09,1, 11.9,1,1, 22.726, 10762.071, 373.568, 52914.988 24/05/23,13:19:48,11,09,1, 11.9,1,1, 22.726, 10762.750, 374.098, 52913.876 24/05/23,13:19:48,12,09,1, 11.9,1,1, 22.726, 10761.785, 374.260, 52913.731 24/05/23,13:19:48,13,09,1, 11.9,1,1, 22.726, 10762.098, 373.304, 52914.420 24/05/23,13:19:48,14,09,1, 11.9,1,1, 22.726, 10762.075, 374.301, 52912.959 24/05/23,13:19:48,15,09,1, 11.9,1,1, 22.726, 10761.350, 373.863, 52914.027 24/05/23,13:19:48,16,09,1, 11.9,1,1, 22.726, 10762.328, 373.707, 52914.257 24/05/23,13:19:48,17,09,1, 11.9,1,1, 22.726, 10761.995, 374.603, 52913.391 24/05/23,13:19:48,18,09,1, 11.9,1,1, 22.726, 10762.038, 373.555, 52914.924 24/05/23,13:19:48,19,09,1, 11.9,1,1, 22.726, 10762.737, 374.093, 52913.905 24/05/23,13:19:49,00,09,1, 11.9,1,1, 22.727, 10762.730, 374.093, 52913.905 24/05/23,13:19:49,01,09,1, 11.9,1,1, 22.727, 10762.092, 374.523, 52913.606 24/05/23,13:19:49,02,09,1, 11.9,1,1, 22.727, 10762.084, 373.422, 52914.797 24/05/23,13:19:49,03,09,1, 11.9,1,1, 22.727, 10762.594, 374.058, 52913.610 24/05/23,13:19:49,04,09,1, 11.9,1,1, 22.727, 10761.689, 374.078, 52913.642 24/05/23,13:19:49,05,09,1, 11.9,1,1, 22.727, 10762.019, 373.205, 52914.150 24/05/23,13:19:49,06,09,1, 11.9,1,1, 22.727, 10761.965, 374.282, 52912.985 24/05/23,13:19:49,07,09,1, 11.9,1,1, 22.727, 10761.485, 373.756, 52914.238 24/05/23,13:19:49,08,09,1, 11.9,1,1, 22.727, 10762.438, 373.710, 52914.261 24/05/23,13:19:49,09,09,1, 11.9,1,1, 22.727, 10762.113, 374.506, 52913.718 24/05/23,13:19:49,10,09,1, 11.9,1,1, 22.727, 10762.052, 373.386, 52914.822 24/05/23,13:19:49,11,09,1, 11.9,1,1, 22.727, 10762.629, 374.094, 52913.537 24/05/23,13:19:49,12,09,1, 11.9,1,1, 22.727, 10761.739, 374.032, 52913.701 24/05/23,13:19:49,13,09,1, 11.9,1,1, 22.727, 10761.947, 373.219, 52914.168 24/05/23,13:19:49,14,09,1, 11.9,1,1, 22.727, 10761.952, 374.351, 52912.965 24/05/23,13:19:49,15,09,1, 11.9,1,1, 22.727, 10761.424, 373.738, 52914.161 24/05/23,13:19:49,16,09,1, 11.9,1,1, 22.727, 10762.395, 373.699, 52914.140 24/05/23,13:19:49,17,09,1, 11.9,1,1, 22.727, 10762.085, 374.516, 52913.592 24/05/23,13:19:49,18,09,1, 11.9,1,1, 22.727, 10762.086, 373.372, 52914.868 24/05/23,13:19:49,19,09,1, 11.9,1,1, 22.727, 10762.618, 374.050, 52913.649 24/05/23,13:19:50,00,10,1, 11.9,1,1, 22.725, 10762.613, 374.050, 52913.649 24/05/23,13:19:50,01,10,1, 11.9,1,1, 22.725, 10762.104, 374.449, 52913.746 24/05/23,13:19:50,02,10,1, 11.9,1,1, 22.725, 10762.127, 373.333, 52914.862 24/05/23,13:19:50,03,10,1, 11.9,1,1, 22.725, 10762.535, 373.970, 52913.435 24/05/23,13:19:50,04,10,1, 11.9,1,1, 22.725, 10761.544, 373.915, 52913.696 24/05/23,13:19:50,05,10,1, 11.9,1,1, 22.725, 10761.945, 373.131, 52914.143 24/05/23,13:19:50,06,10,1, 11.9,1,1, 22.725, 10761.943, 374.310, 52912.906 24/05/23,13:19:50,07,10,1, 11.9,1,1, 22.725, 10761.520, 373.565, 52914.350 24/05/23,13:19:50,08,10,1, 11.9,1,1, 22.725, 10762.475, 373.682, 52914.118 24/05/23,13:19:50,09,10,1, 11.9,1,1, 22.725, 10762.057, 374.428, 52913.643 24/05/23,13:19:50,10,10,1, 11.9,1,1, 22.725, 10762.103, 373.218, 52914.806 24/05/23,13:19:50,11,10,1, 11.9,1,1, 22.725, 10762.526, 373.912, 52913.397 24/05/23,13:19:50,12,10,1, 11.9,1,1, 22.725, 10761.519, 373.850, 52913.665 24/05/23,13:19:50,13,10,1, 11.9,1,1, 22.725, 10761.966, 373.160, 52914.179 24/05/23,13:19:50,14,10,1, 11.9,1,1, 22.725, 10761.884, 374.273, 52912.977 24/05/23,13:19:50,15,10,1, 11.9,1,1, 22.725, 10761.507, 373.574, 52914.289 24/05/23,13:19:50,16,10,1, 11.9,1,1, 22.725, 10762.475, 373.667, 52914.114 24/05/23,13:19:50,17,10,1, 11.9,1,1, 22.725, 10762.005, 374.348, 52913.626 24/05/23,13:19:50,18,10,1, 11.9,1,1, 22.725, 10762.075, 373.240, 52914.882 24/05/23,13:19:50,19,10,1, 11.9,1,1, 22.725, 10762.467, 373.925, 52913.393 24/05/23,13:19:51,00,08,1, 12.0,1,1, 22.732, 10762.463, 373.925, 52913.393 24/05/23,13:19:51,01,08,1, 12.0,1,1, 22.732, 10762.037, 374.287, 52913.704 24/05/23,13:19:51,02,08,1, 12.0,1,1, 22.732, 10762.064, 373.119, 52914.718 24/05/23,13:19:51,03,08,1, 12.0,1,1, 22.732, 10762.436, 373.882, 52913.304 24/05/23,13:19:51,04,08,1, 12.0,1,1, 22.732, 10761.477, 373.743, 52913.666 24/05/23,13:19:51,05,08,1, 12.0,1,1, 22.732, 10761.942, 373.046, 52914.085 24/05/23,13:19:51,06,08,1, 12.0,1,1, 22.732, 10761.884, 374.229, 52913.100 24/05/23,13:19:51,07,08,1, 12.0,1,1, 22.732, 10761.495, 373.477, 52914.343 24/05/23,13:19:51,08,08,1, 12.0,1,1, 22.732, 10762.511, 373.629, 52914.057 24/05/23,13:19:51,09,08,1, 12.0,1,1, 22.732, 10761.988, 374.277, 52913.744 24/05/23,13:19:51,10,08,1, 12.0,1,1, 22.732, 10762.042, 373.171, 52914.719 24/05/23,13:19:51,11,08,1, 12.0,1,1, 22.732, 10762.409, 373.893, 52913.335 24/05/23,13:19:51,12,08,1, 12.0,1,1, 22.732, 10761.453, 373.757, 52913.729 24/05/23,13:19:51,13,08,1, 12.0,1,1, 22.732, 10761.953, 373.071, 52914.174 24/05/23,13:19:51,14,08,1, 12.0,1,1, 22.732, 10761.817, 374.249, 52913.017 24/05/23,13:19:51,15,08,1, 12.0,1,1, 22.732, 10761.527, 373.465, 52914.394 24/05/23,13:19:51,16,08,1, 12.0,1,1, 22.732, 10762.537, 373.600, 52914.145 24/05/23,13:19:51,17,08,1, 12.0,1,1, 22.732, 10761.990, 374.240, 52913.705 24/05/23,13:19:51,18,08,1, 12.0,1,1, 22.732, 10762.054, 373.138, 52914.765 24/05/23,13:19:51,19,08,1, 12.0,1,1, 22.732, 10762.396, 373.798, 52913.252 24/05/23,13:19:52,00,08,1, 12.0,1,1, 22.731, 10762.396, 373.798, 52913.252 24/05/23,13:19:52,01,08,1, 12.0,1,1, 22.731, 10761.998, 374.206, 52913.805 24/05/23,13:19:52,02,08,1, 12.0,1,1, 22.731, 10762.016, 373.015, 52914.705 24/05/23,13:19:52,03,08,1, 12.0,1,1, 22.731, 10762.416, 373.782, 52913.266 24/05/23,13:19:52,04,08,1, 12.0,1,1, 22.731, 10761.406, 373.629, 52913.611 24/05/23,13:19:52,05,08,1, 12.0,1,1, 22.731, 10761.907, 373.005, 52914.119 24/05/23,13:19:52,06,08,1, 12.0,1,1, 22.731, 10761.783, 374.183, 52913.011 24/05/23,13:19:52,07,08,1, 12.0,1,1, 22.731, 10761.690, 373.258, 52913.940 24/05/23,13:19:52,08,08,1, 12.0,1,1, 22.731, 10762.028, 373.518, 52914.010 24/05/23,13:19:52,09,08,1, 12.0,1,1, 22.731, 10762.473, 374.252, 52914.498 24/05/23,13:19:52,10,08,1, 12.0,1,1, 22.731, 10761.806, 372.844, 52913.827 24/05/23,13:19:52,11,08,1, 12.0,1,1, 22.731, 10762.229, 373.852, 52913.994 24/05/23,13:19:52,12,08,1, 12.0,1,1, 22.731, 10761.822, 373.632, 52913.793 24/05/23,13:19:52,13,08,1, 12.0,1,1, 22.731, 10761.454, 372.895, 52913.279 24/05/23,13:19:52,14,08,1, 12.0,1,1, 22.731, 10762.066, 374.271, 52914.121 24/05/23,13:19:52,15,08,1, 12.0,1,1, 22.731, 10761.626, 373.241, 52913.907 24/05/23,13:19:52,16,08,1, 12.0,1,1, 22.731, 10762.018, 373.568, 52914.037 24/05/23,13:19:52,17,08,1, 12.0,1,1, 22.731, 10762.471, 374.215, 52914.422 24/05/23,13:19:52,18,08,1, 12.0,1,1, 22.731, 10761.798, 372.842, 52913.723 24/05/23,13:19:52,19,08,1, 12.0,1,1, 22.731, 10762.178, 373.906, 52914.014 24/05/23,13:19:53,00,09,1, 11.9,1,1, 22.727, 10762.171, 373.906, 52914.014 24/05/23,13:19:53,01,09,1, 11.9,1,1, 22.727, 10762.474, 374.167, 52914.531 24/05/23,13:19:53,02,09,1, 11.9,1,1, 22.727, 10761.827, 372.777, 52913.737 24/05/23,13:19:53,03,09,1, 11.9,1,1, 22.727, 10762.164, 373.805, 52913.950 24/05/23,13:19:53,04,09,1, 11.9,1,1, 22.727, 10761.848, 373.546, 52913.830 24/05/23,13:19:53,05,09,1, 11.9,1,1, 22.727, 10761.379, 372.780, 52913.292 24/05/23,13:19:53,06,09,1, 11.9,1,1, 22.727, 10762.085, 374.263, 52914.078 24/05/23,13:19:53,07,09,1, 11.9,1,1, 22.727, 10761.677, 373.212, 52913.863 24/05/23,13:19:53,08,09,1, 11.9,1,1, 22.727, 10761.993, 373.474, 52913.970 24/05/23,13:19:53,09,09,1, 11.9,1,1, 22.727, 10762.448, 374.190, 52914.466 24/05/23,13:19:53,10,09,1, 11.9,1,1, 22.727, 10761.802, 372.811, 52913.759 24/05/23,13:19:53,11,09,1, 11.9,1,1, 22.727, 10762.189, 373.850, 52913.998 24/05/23,13:19:53,12,09,1, 11.9,1,1, 22.727, 10761.826, 373.521, 52913.840 24/05/23,13:19:53,13,09,1, 11.9,1,1, 22.727, 10761.353, 372.814, 52913.316 24/05/23,13:19:53,14,09,1, 11.9,1,1, 22.727, 10762.054, 374.232, 52914.092 24/05/23,13:19:53,15,09,1, 11.9,1,1, 22.727, 10761.680, 373.199, 52913.821 24/05/23,13:19:53,16,09,1, 11.9,1,1, 22.727, 10761.979, 373.442, 52914.039 24/05/23,13:19:53,17,09,1, 11.9,1,1, 22.727, 10762.461, 374.182, 52914.569 24/05/23,13:19:53,18,09,1, 11.9,1,1, 22.727, 10761.748, 372.774, 52913.780 24/05/23,13:19:53,19,09,1, 11.9,1,1, 22.727, 10762.224, 373.775, 52913.874 24/05/23,13:19:54,00,09,1, 12.0,1,1, 22.727, 10762.221, 373.775, 52913.874 24/05/23,13:19:54,01,09,1, 12.0,1,1, 22.727, 10762.436, 374.165, 52914.613 24/05/23,13:19:54,02,09,1, 12.0,1,1, 22.727, 10761.750, 372.772, 52913.719 24/05/23,13:19:54,03,09,1, 12.0,1,1, 22.727, 10762.156, 373.756, 52913.960 24/05/23,13:19:54,04,09,1, 12.0,1,1, 22.727, 10761.827, 373.529, 52913.797 24/05/23,13:19:54,05,09,1, 12.0,1,1, 22.727, 10761.411, 372.796, 52913.382 24/05/23,13:19:54,06,09,1, 12.0,1,1, 22.727, 10762.031, 374.126, 52914.112 24/05/23,13:19:54,07,09,1, 12.0,1,1, 22.727, 10761.654, 373.104, 52913.854 24/05/23,13:19:54,08,09,1, 12.0,1,1, 22.727, 10761.963, 373.375, 52914.007 24/05/23,13:19:54,09,09,1, 12.0,1,1, 22.727, 10762.500, 374.080, 52914.540 24/05/23,13:19:54,10,09,1, 12.0,1,1, 22.727, 10761.752, 372.691, 52913.780 24/05/23,13:19:54,11,09,1, 12.0,1,1, 22.727, 10762.151, 373.709, 52913.924 24/05/23,13:19:54,12,09,1, 12.0,1,1, 22.727, 10761.785, 373.519, 52913.767 24/05/23,13:19:54,13,09,1, 12.0,1,1, 22.727, 10761.381, 372.729, 52913.248 24/05/23,13:19:54,14,09,1, 12.0,1,1, 22.727, 10762.078, 374.162, 52914.117 24/05/23,13:19:54,15,09,1, 12.0,1,1, 22.727, 10761.636, 373.089, 52913.858 24/05/23,13:19:54,16,09,1, 12.0,1,1, 22.727, 10761.967, 373.388, 52914.024 24/05/23,13:19:54,17,09,1, 12.0,1,1, 22.727, 10762.437, 374.079, 52914.494 24/05/23,13:19:54,18,09,1, 12.0,1,1, 22.727, 10761.779, 372.664, 52913.731 24/05/23,13:19:54,19,09,1, 12.0,1,1, 22.727, 10762.149, 373.726, 52913.987 24/05/23,13:19:55,00,09,1, 11.9,1,1, 22.724, 10762.146, 373.726, 52913.987 24/05/23,13:19:55,01,09,1, 11.9,1,1, 22.724, 10762.446, 374.084, 52914.448 24/05/23,13:19:55,02,09,1, 11.9,1,1, 22.724, 10761.816, 372.665, 52913.691 24/05/23,13:19:55,03,09,1, 11.9,1,1, 22.724, 10762.130, 373.692, 52913.944 24/05/23,13:19:55,04,09,1, 11.9,1,1, 22.724, 10761.827, 373.437, 52913.796 24/05/23,13:19:55,05,09,1, 11.9,1,1, 22.724, 10761.373, 372.666, 52913.221 24/05/23,13:19:55,06,09,1, 11.9,1,1, 22.724, 10762.072, 374.100, 52913.932 24/05/23,13:19:55,07,09,1, 11.9,1,1, 22.724, 10761.699, 373.031, 52913.930 24/05/23,13:19:55,08,09,1, 11.9,1,1, 22.724, 10761.989, 373.341, 52913.959 24/05/23,13:19:55,09,09,1, 11.9,1,1, 22.724, 10762.435, 374.028, 52914.349 24/05/23,13:19:55,10,09,1, 11.9,1,1, 22.724, 10761.822, 372.682, 52913.715 24/05/23,13:19:55,11,09,1, 11.9,1,1, 22.724, 10762.217, 373.705, 52913.968 24/05/23,13:19:55,12,09,1, 11.9,1,1, 22.724, 10761.831, 373.426, 52913.768 24/05/23,13:19:55,13,09,1, 11.9,1,1, 22.724, 10761.391, 372.666, 52913.254 24/05/23,13:19:55,14,09,1, 11.9,1,1, 22.724, 10762.037, 374.107, 52914.073 24/05/23,13:19:55,15,09,1, 11.9,1,1, 22.724, 10761.679, 373.044, 52913.980 24/05/23,13:19:55,16,09,1, 11.9,1,1, 22.724, 10762.019, 373.287, 52914.035 24/05/23,13:19:55,17,09,1, 11.9,1,1, 22.724, 10762.469, 374.103, 52914.524 24/05/23,13:19:55,18,09,1, 11.9,1,1, 22.724, 10761.825, 372.698, 52913.752 24/05/23,13:19:55,19,09,1, 11.9,1,1, 22.724, 10762.164, 373.645, 52913.900 24/05/23,13:19:56,00,09,1, 12.0,1,1, 22.727, 10762.162, 373.645, 52913.900 24/05/23,13:19:56,01,09,1, 12.0,1,1, 22.727, 10762.448, 374.036, 52914.437 24/05/23,13:19:56,02,09,1, 12.0,1,1, 22.727, 10761.816, 372.636, 52913.757 24/05/23,13:19:56,03,09,1, 12.0,1,1, 22.727, 10762.237, 373.635, 52913.883 24/05/23,13:19:56,04,09,1, 12.0,1,1, 22.727, 10761.878, 373.399, 52913.835 24/05/23,13:19:56,05,09,1, 12.0,1,1, 22.727, 10761.453, 372.668, 52913.283 24/05/23,13:19:56,06,09,1, 12.0,1,1, 22.727, 10762.068, 374.040, 52914.059 24/05/23,13:19:56,07,09,1, 12.0,1,1, 22.727, 10761.664, 373.020, 52913.899 24/05/23,13:19:56,08,09,1, 12.0,1,1, 22.727, 10762.015, 373.325, 52914.044 24/05/23,13:19:56,09,09,1, 12.0,1,1, 22.727, 10762.454, 374.016, 52914.547 24/05/23,13:19:56,10,09,1, 12.0,1,1, 22.727, 10761.791, 372.635, 52913.797 24/05/23,13:19:56,11,09,1, 12.0,1,1, 22.727, 10762.164, 373.617, 52913.890 24/05/23,13:19:56,12,09,1, 12.0,1,1, 22.727, 10761.834, 373.382, 52913.726 24/05/23,13:19:56,13,09,1, 12.0,1,1, 22.727, 10761.439, 372.643, 52913.266 24/05/23,13:19:56,14,09,1, 12.0,1,1, 22.727, 10762.052, 373.999, 52913.979 24/05/23,13:19:56,15,09,1, 12.0,1,1, 22.727, 10761.707, 372.975, 52913.890 24/05/23,13:19:56,16,09,1, 12.0,1,1, 22.727, 10762.015, 373.269, 52914.017 24/05/23,13:19:56,17,09,1, 12.0,1,1, 22.727, 10762.441, 374.024, 52914.496 24/05/23,13:19:56,18,09,1, 12.0,1,1, 22.727, 10761.817, 372.616, 52913.804 24/05/23,13:19:56,19,09,1, 12.0,1,1, 22.727, 10762.223, 373.635, 52913.858 24/05/23,13:19:57,00,09,1, 11.9,1,1, 22.728, 10762.221, 373.635, 52913.858 24/05/23,13:19:57,01,09,1, 11.9,1,1, 22.728, 10762.526, 373.978, 52914.593 24/05/23,13:19:57,02,09,1, 11.9,1,1, 22.728, 10761.819, 372.590, 52913.763 24/05/23,13:19:57,03,09,1, 11.9,1,1, 22.728, 10762.194, 373.607, 52913.910 24/05/23,13:19:57,04,09,1, 11.9,1,1, 22.728, 10761.882, 373.358, 52913.752 24/05/23,13:19:57,05,09,1, 11.9,1,1, 22.728, 10761.396, 372.623, 52913.337 24/05/23,13:19:57,06,09,1, 11.9,1,1, 22.728, 10762.101, 373.990, 52914.110 24/05/23,13:19:57,07,09,1, 11.9,1,1, 22.728, 10761.756, 372.988, 52914.139 24/05/23,13:19:57,08,09,1, 11.9,1,1, 22.728, 10761.810, 373.273, 52913.904 24/05/23,13:19:57,09,09,1, 11.9,1,1, 22.728, 10762.772, 374.037, 52915.218 24/05/23,13:19:57,10,09,1, 11.9,1,1, 22.728, 10761.509, 372.517, 52913.021 24/05/23,13:19:57,11,09,1, 11.9,1,1, 22.728, 10762.100, 373.829, 52914.676 24/05/23,13:19:57,12,09,1, 11.9,1,1, 22.728, 10762.291, 373.413, 52914.028 24/05/23,13:19:57,13,09,1, 11.9,1,1, 22.728, 10761.065, 372.547, 52912.773 24/05/23,13:19:57,14,09,1, 11.9,1,1, 22.728, 10762.448, 374.145, 52915.239 24/05/23,13:19:57,15,09,1, 11.9,1,1, 22.728, 10761.889, 372.853, 52913.446 24/05/23,13:19:57,16,09,1, 11.9,1,1, 22.728, 10761.580, 373.280, 52913.942 24/05/23,13:19:57,17,09,1, 11.9,1,1, 22.728, 10762.863, 374.101, 52915.266 24/05/23,13:19:57,18,09,1, 11.9,1,1, 22.728, 10761.470, 372.525, 52912.929 24/05/23,13:19:57,19,09,1, 11.9,1,1, 22.728, 10762.090, 373.777, 52914.754 24/05/23,13:19:58,00,09,1, 11.9,1,1, 22.730, 10762.087, 373.777, 52914.754 24/05/23,13:19:58,01,09,1, 11.9,1,1, 22.730, 10762.920, 374.058, 52915.241 24/05/23,13:19:58,02,09,1, 11.9,1,1, 22.730, 10761.490, 372.437, 52912.917 24/05/23,13:19:58,03,09,1, 11.9,1,1, 22.730, 10762.108, 373.811, 52914.701 24/05/23,13:19:58,04,09,1, 11.9,1,1, 22.730, 10762.342, 373.348, 52914.043 24/05/23,13:19:58,05,09,1, 11.9,1,1, 22.730, 10761.042, 372.548, 52912.759 24/05/23,13:19:58,06,09,1, 11.9,1,1, 22.730, 10762.435, 374.141, 52915.154 24/05/23,13:19:58,07,09,1, 11.9,1,1, 22.730, 10761.895, 372.780, 52913.429 24/05/23,13:19:58,08,09,1, 11.9,1,1, 22.730, 10761.671, 373.268, 52914.108 24/05/23,13:19:58,09,09,1, 11.9,1,1, 22.730, 10762.884, 374.032, 52915.273 24/05/23,13:19:58,10,09,1, 11.9,1,1, 22.730, 10761.463, 372.462, 52912.810 24/05/23,13:19:58,11,09,1, 11.9,1,1, 22.730, 10762.090, 373.772, 52914.837 24/05/23,13:19:58,12,09,1, 11.9,1,1, 22.730, 10762.281, 373.304, 52914.066 24/05/23,13:19:58,13,09,1, 11.9,1,1, 22.730, 10761.050, 372.537, 52912.834 24/05/23,13:19:58,14,09,1, 11.9,1,1, 22.730, 10762.454, 374.146, 52915.263 24/05/23,13:19:58,15,09,1, 11.9,1,1, 22.730, 10761.858, 372.804, 52913.260 24/05/23,13:19:58,16,09,1, 11.9,1,1, 22.730, 10761.681, 373.236, 52913.982 24/05/23,13:19:58,17,09,1, 11.9,1,1, 22.730, 10762.919, 374.009, 52915.258 24/05/23,13:19:58,18,09,1, 11.9,1,1, 22.730, 10761.482, 372.445, 52912.855 24/05/23,13:19:58,19,09,1, 11.9,1,1, 22.730, 10762.064, 373.753, 52914.791 24/05/23,13:19:59,00,09,1, 11.9,1,1, 22.729, 10762.062, 373.753, 52914.791 24/05/23,13:19:59,01,09,1, 11.9,1,1, 22.729, 10762.833, 373.953, 52915.130 24/05/23,13:19:59,02,09,1, 11.9,1,1, 22.729, 10761.433, 372.366, 52912.826 24/05/23,13:19:59,03,09,1, 11.9,1,1, 22.729, 10762.033, 373.718, 52914.701 24/05/23,13:19:59,04,09,1, 11.9,1,1, 22.729, 10762.203, 373.236, 52913.963 24/05/23,13:19:59,05,09,1, 11.9,1,1, 22.729, 10761.107, 372.456, 52912.825 24/05/23,13:19:59,06,09,1, 11.9,1,1, 22.729, 10762.452, 374.070, 52915.297 24/05/23,13:19:59,07,09,1, 11.9,1,1, 22.729, 10761.822, 372.717, 52913.421 24/05/23,13:19:59,08,09,1, 11.9,1,1, 22.729, 10761.626, 373.242, 52914.097 24/05/23,13:19:59,09,09,1, 11.9,1,1, 22.729, 10762.874, 373.937, 52915.275 24/05/23,13:19:59,10,09,1, 11.9,1,1, 22.729, 10761.456, 372.396, 52912.943 24/05/23,13:19:59,11,09,1, 11.9,1,1, 22.729, 10762.025, 373.697, 52914.715 24/05/23,13:19:59,12,09,1, 11.9,1,1, 22.729, 10762.304, 373.197, 52914.012 24/05/23,13:19:59,13,09,1, 11.9,1,1, 22.729, 10761.069, 372.469, 52912.860 24/05/23,13:19:59,14,09,1, 11.9,1,1, 22.729, 10762.481, 374.077, 52915.281 24/05/23,13:19:59,15,09,1, 11.9,1,1, 22.729, 10761.839, 372.726, 52913.392 24/05/23,13:19:59,16,09,1, 11.9,1,1, 22.729, 10761.614, 373.260, 52914.013 24/05/23,13:19:59,17,09,1, 11.9,1,1, 22.729, 10762.870, 373.912, 52915.218 24/05/23,13:19:59,18,09,1, 11.9,1,1, 22.729, 10761.479, 372.361, 52912.926 24/05/23,13:19:59,19,09,1, 11.9,1,1, 22.729, 10762.053, 373.717, 52914.699 24/05/23,13:20:00,00,08,1, 11.9,1,1, 22.727, 10762.045, 373.717, 52914.699 24/05/23,13:20:00,01,08,1, 11.9,1,1, 22.727, 10762.883, 373.844, 52915.344 24/05/23,13:20:00,02,08,1, 11.9,1,1, 22.727, 10761.310, 372.200, 52912.554 24/05/23,13:20:00,03,08,1, 11.9,1,1, 22.727, 10762.078, 373.652, 52914.890 24/05/23,13:20:00,04,08,1, 11.9,1,1, 22.727, 10762.335, 373.118, 52913.994 24/05/23,13:20:00,05,08,1, 11.9,1,1, 22.727, 10760.927, 372.303, 52912.721 24/05/23,13:20:00,06,08,1, 11.9,1,1, 22.727, 10762.514, 373.967, 52915.387 24/05/23,13:20:00,07,08,1, 11.9,1,1, 22.727, 10761.756, 372.493, 52912.929 24/05/23,13:20:00,08,08,1, 11.9,1,1, 22.727, 10761.824, 373.095, 52914.208 24/05/23,13:20:00,09,08,1, 11.9,1,1, 22.727, 10762.578, 373.718, 52914.554 24/05/23,13:20:00,10,08,1, 11.9,1,1, 22.727, 10761.630, 372.250, 52913.307 24/05/23,13:20:00,11,08,1, 11.9,1,1, 22.727, 10762.120, 373.464, 52914.074 24/05/23,13:20:00,12,08,1, 11.9,1,1, 22.727, 10761.795, 373.063, 52913.596 24/05/23,13:20:00,13,08,1, 11.9,1,1, 22.727, 10761.331, 372.434, 52913.152 24/05/23,13:20:00,14,08,1, 11.9,1,1, 22.727, 10762.179, 373.850, 52914.337 24/05/23,13:20:00,15,08,1, 11.9,1,1, 22.727, 10761.699, 372.708, 52913.808 24/05/23,13:20:00,16,08,1, 11.9,1,1, 22.727, 10762.052, 373.111, 52914.126 24/05/23,13:20:00,17,08,1, 11.9,1,1, 22.727, 10762.470, 373.717, 52914.621 24/05/23,13:20:00,18,08,1, 11.9,1,1, 22.727, 10761.671, 372.255, 52913.508 24/05/23,13:20:00,19,08,1, 11.9,1,1, 22.727, 10762.193, 373.424, 52913.999 24/05/23,13:20:01,00,09,1, 11.9,1,1, 22.728, 10762.187, 373.424, 52913.999 24/05/23,13:20:01,01,09,1, 11.9,1,1, 22.728, 10762.489, 373.506, 52914.548 24/05/23,13:20:01,02,09,1, 11.9,1,1, 22.728, 10761.690, 372.181, 52913.566 24/05/23,13:20:01,03,09,1, 11.9,1,1, 22.728, 10762.140, 373.320, 52914.012 24/05/23,13:20:01,04,09,1, 11.9,1,1, 22.728, 10761.843, 372.943, 52913.675 24/05/23,13:20:01,05,09,1, 11.9,1,1, 22.728, 10761.310, 372.273, 52913.169 24/05/23,13:20:01,06,09,1, 11.9,1,1, 22.728, 10762.151, 373.748, 52914.176 24/05/23,13:20:01,07,09,1, 11.9,1,1, 22.728, 10761.734, 372.568, 52913.727 24/05/23,13:20:01,08,09,1, 11.9,1,1, 22.728, 10762.023, 372.979, 52914.022 24/05/23,13:20:01,09,09,1, 11.9,1,1, 22.728, 10762.482, 373.594, 52914.432 24/05/23,13:20:01,10,09,1, 11.9,1,1, 22.728, 10761.720, 372.197, 52913.516 24/05/23,13:20:01,11,09,1, 11.9,1,1, 22.728, 10762.170, 373.332, 52913.982 24/05/23,13:20:01,12,09,1, 11.9,1,1, 22.728, 10761.791, 372.872, 52913.655 24/05/23,13:20:01,13,09,1, 11.9,1,1, 22.728, 10761.344, 372.297, 52913.177 24/05/23,13:20:01,14,09,1, 11.9,1,1, 22.728, 10762.106, 373.704, 52914.235 24/05/23,13:20:01,15,09,1, 11.9,1,1, 22.728, 10761.698, 372.571, 52913.712 24/05/23,13:20:01,16,09,1, 11.9,1,1, 22.728, 10762.005, 372.930, 52914.009 24/05/23,13:20:01,17,09,1, 11.9,1,1, 22.728, 10762.540, 373.580, 52914.549 24/05/23,13:20:01,18,09,1, 11.9,1,1, 22.728, 10761.712, 372.169, 52913.595 24/05/23,13:20:01,19,09,1, 11.9,1,1, 22.728, 10762.189, 373.276, 52913.994 24/05/23,13:20:02,00,08,1, 12.0,1,1, 22.729, 10762.187, 373.276, 52913.994 24/05/23,13:20:02,01,08,1, 12.0,1,1, 22.729, 10762.574, 373.442, 52914.538 24/05/23,13:20:02,02,08,1, 12.0,1,1, 22.729, 10761.654, 372.083, 52913.510 24/05/23,13:20:02,03,08,1, 12.0,1,1, 22.729, 10762.198, 373.208, 52914.149 24/05/23,13:20:02,04,08,1, 12.0,1,1, 22.729, 10761.846, 372.760, 52913.650 24/05/23,13:20:02,05,08,1, 12.0,1,1, 22.729, 10761.279, 372.180, 52913.162 24/05/23,13:20:02,06,08,1, 12.0,1,1, 22.729, 10762.133, 373.583, 52914.251 24/05/23,13:20:02,07,08,1, 12.0,1,1, 22.729, 10761.622, 372.424, 52913.684 24/05/23,13:20:02,08,08,1, 12.0,1,1, 22.729, 10761.996, 372.791, 52914.039 24/05/23,13:20:02,09,08,1, 12.0,1,1, 22.729, 10762.575, 373.430, 52914.595 24/05/23,13:20:02,10,08,1, 12.0,1,1, 22.729, 10761.676, 372.019, 52913.472 24/05/23,13:20:02,11,08,1, 12.0,1,1, 22.729, 10762.163, 373.162, 52914.078 24/05/23,13:20:02,12,08,1, 12.0,1,1, 22.729, 10761.833, 372.739, 52913.629 24/05/23,13:20:02,13,08,1, 12.0,1,1, 22.729, 10761.274, 372.147, 52913.237 24/05/23,13:20:02,14,08,1, 12.0,1,1, 22.729, 10762.203, 373.587, 52914.388 24/05/23,13:20:02,15,08,1, 12.0,1,1, 22.729, 10761.639, 372.400, 52913.699 24/05/23,13:20:02,16,08,1, 12.0,1,1, 22.729, 10761.960, 372.758, 52914.170 24/05/23,13:20:02,17,08,1, 12.0,1,1, 22.729, 10762.545, 373.463, 52914.616 24/05/23,13:20:02,18,08,1, 12.0,1,1, 22.729, 10761.633, 371.989, 52913.447 24/05/23,13:20:02,19,08,1, 12.0,1,1, 22.729, 10762.184, 373.099, 52914.088 24/05/23,13:20:03,00,09,1, 11.9,1,1, 22.727, 10762.179, 373.099, 52914.088 24/05/23,13:20:03,01,09,1, 11.9,1,1, 22.727, 10762.526, 373.343, 52913.975 24/05/23,13:20:03,02,09,1, 11.9,1,1, 22.727, 10761.538, 372.036, 52913.718 24/05/23,13:20:03,03,09,1, 11.9,1,1, 22.727, 10762.496, 373.051, 52914.454 24/05/23,13:20:03,04,09,1, 11.9,1,1, 22.727, 10761.627, 372.676, 52913.197 24/05/23,13:20:03,05,09,1, 11.9,1,1, 22.727, 10761.334, 372.088, 52913.683 24/05/23,13:20:03,06,09,1, 11.9,1,1, 22.727, 10762.352, 373.338, 52913.986 24/05/23,13:20:03,07,09,1, 11.9,1,1, 22.727, 10761.347, 372.284, 52913.309 24/05/23,13:20:03,08,09,1, 11.9,1,1, 22.727, 10762.180, 372.749, 52914.535 24/05/23,13:20:03,09,09,1, 11.9,1,1, 22.727, 10762.548, 373.309, 52914.113 24/05/23,13:20:03,10,09,1, 11.9,1,1, 22.727, 10761.526, 371.969, 52913.837 24/05/23,13:20:03,11,09,1, 11.9,1,1, 22.727, 10762.479, 372.996, 52914.369 24/05/23,13:20:03,12,09,1, 11.9,1,1, 22.727, 10761.662, 372.678, 52913.159 24/05/23,13:20:03,13,09,1, 11.9,1,1, 22.727, 10761.386, 372.064, 52913.686 24/05/23,13:20:03,14,09,1, 11.9,1,1, 22.727, 10762.299, 373.407, 52914.052 24/05/23,13:20:03,15,09,1, 11.9,1,1, 22.727, 10761.344, 372.291, 52913.390 24/05/23,13:20:03,16,09,1, 11.9,1,1, 22.727, 10762.207, 372.736, 52914.607 24/05/23,13:20:03,17,09,1, 11.9,1,1, 22.727, 10762.481, 373.294, 52914.053 24/05/23,13:20:03,18,09,1, 11.9,1,1, 22.727, 10761.515, 371.951, 52913.774 24/05/23,13:20:03,19,09,1, 11.9,1,1, 22.727, 10762.514, 373.034, 52914.317 24/05/23,13:20:04,00,09,1, 11.9,1,1, 22.733, 10762.513, 373.034, 52914.317 24/05/23,13:20:04,01,09,1, 11.9,1,1, 22.733, 10762.568, 373.295, 52914.130 24/05/23,13:20:04,02,09,1, 11.9,1,1, 22.733, 10761.596, 371.988, 52913.805 24/05/23,13:20:04,03,09,1, 11.9,1,1, 22.733, 10762.573, 372.976, 52914.476 24/05/23,13:20:04,04,09,1, 11.9,1,1, 22.733, 10761.839, 372.661, 52913.313 24/05/23,13:20:04,05,09,1, 11.9,1,1, 22.733, 10761.390, 371.902, 52913.647 24/05/23,13:20:04,06,09,1, 11.9,1,1, 22.733, 10762.308, 373.297, 52913.991 24/05/23,13:20:04,07,09,1, 11.9,1,1, 22.733, 10761.340, 372.230, 52913.333 24/05/23,13:20:04,08,09,1, 11.9,1,1, 22.733, 10762.148, 372.589, 52914.570 24/05/23,13:20:04,09,09,1, 11.9,1,1, 22.733, 10762.587, 373.289, 52914.206 24/05/23,13:20:04,10,09,1, 11.9,1,1, 22.733, 10761.616, 371.934, 52913.751 24/05/23,13:20:04,11,09,1, 11.9,1,1, 22.733, 10762.593, 372.902, 52914.458 24/05/23,13:20:04,12,09,1, 11.9,1,1, 22.733, 10761.872, 372.659, 52913.270 24/05/23,13:20:04,13,09,1, 11.9,1,1, 22.733, 10761.335, 371.916, 52913.609 24/05/23,13:20:04,14,09,1, 11.9,1,1, 22.733, 10762.330, 373.236, 52913.964 24/05/23,13:20:04,15,09,1, 11.9,1,1, 22.733, 10761.388, 372.328, 52913.395 24/05/23,13:20:04,16,09,1, 11.9,1,1, 22.733, 10762.100, 372.581, 52914.541 24/05/23,13:20:04,17,09,1, 11.9,1,1, 22.733, 10762.621, 373.294, 52914.207 24/05/23,13:20:04,18,09,1, 11.9,1,1, 22.733, 10761.661, 371.983, 52913.883 24/05/23,13:20:04,19,09,1, 11.9,1,1, 22.733, 10762.602, 372.935, 52914.572 24/05/23,13:20:05,00,09,1, 11.9,1,1, 22.728, 10762.596, 372.935, 52914.572 24/05/23,13:20:05,01,09,1, 11.9,1,1, 22.728, 10762.636, 373.325, 52914.178 24/05/23,13:20:05,02,09,1, 11.9,1,1, 22.728, 10761.611, 371.965, 52913.739 24/05/23,13:20:05,03,09,1, 11.9,1,1, 22.728, 10762.659, 372.851, 52914.610 24/05/23,13:20:05,04,09,1, 11.9,1,1, 22.728, 10762.006, 372.762, 52913.446 24/05/23,13:20:05,05,09,1, 11.9,1,1, 22.728, 10761.420, 371.813, 52913.556 24/05/23,13:20:05,06,09,1, 11.9,1,1, 22.728, 10762.398, 373.145, 52914.072 24/05/23,13:20:05,07,09,1, 11.9,1,1, 22.728, 10761.407, 372.245, 52913.317 24/05/23,13:20:05,08,09,1, 11.9,1,1, 22.728, 10761.991, 372.434, 52914.330 24/05/23,13:20:05,09,09,1, 11.9,1,1, 22.728, 10762.633, 373.269, 52914.159 24/05/23,13:20:05,10,09,1, 11.9,1,1, 22.728, 10761.663, 371.926, 52913.773 24/05/23,13:20:05,11,09,1, 11.9,1,1, 22.728, 10762.686, 372.915, 52914.669 24/05/23,13:20:05,12,09,1, 11.9,1,1, 22.728, 10762.086, 372.734, 52913.497 24/05/23,13:20:05,13,09,1, 11.9,1,1, 22.728, 10761.428, 371.838, 52913.569 24/05/23,13:20:05,14,09,1, 11.9,1,1, 22.728, 10762.394, 373.172, 52914.046 24/05/23,13:20:05,15,09,1, 11.9,1,1, 22.728, 10761.465, 372.250, 52913.260 24/05/23,13:20:05,16,09,1, 11.9,1,1, 22.728, 10761.983, 372.384, 52914.429 24/05/23,13:20:05,17,09,1, 11.9,1,1, 22.728, 10762.656, 373.291, 52914.186 24/05/23,13:20:05,18,09,1, 11.9,1,1, 22.728, 10761.698, 371.971, 52913.871 24/05/23,13:20:05,19,09,1, 11.9,1,1, 22.728, 10762.689, 372.833, 52914.654 24/05/23,13:20:06,00,09,1, 11.9,1,1, 22.729, 10762.688, 372.833, 52914.654 24/05/23,13:20:06,01,09,1, 11.9,1,1, 22.729, 10762.625, 373.247, 52914.218 24/05/23,13:20:06,02,09,1, 11.9,1,1, 22.729, 10761.685, 371.935, 52913.769 24/05/23,13:20:06,03,09,1, 11.9,1,1, 22.729, 10762.655, 372.770, 52914.675 24/05/23,13:20:06,04,09,1, 11.9,1,1, 22.729, 10762.284, 372.780, 52913.675 24/05/23,13:20:06,05,09,1, 11.9,1,1, 22.729, 10761.432, 371.755, 52913.622 24/05/23,13:20:06,06,09,1, 11.9,1,1, 22.729, 10762.420, 373.076, 52914.036 24/05/23,13:20:06,07,09,1, 11.9,1,1, 22.729, 10761.473, 372.283, 52913.156 24/05/23,13:20:06,08,09,1, 11.9,1,1, 22.729, 10761.853, 372.303, 52914.242 24/05/23,13:20:06,09,09,1, 11.9,1,1, 22.729, 10762.604, 373.308, 52914.150 24/05/23,13:20:06,10,09,1, 11.9,1,1, 22.729, 10761.693, 371.986, 52913.746 24/05/23,13:20:06,11,09,1, 11.9,1,1, 22.729, 10762.680, 372.795, 52914.735 24/05/23,13:20:06,12,09,1, 11.9,1,1, 22.729, 10762.299, 372.795, 52913.705 24/05/23,13:20:06,13,09,1, 11.9,1,1, 22.729, 10761.529, 371.758, 52913.561 24/05/23,13:20:06,14,09,1, 11.9,1,1, 22.729, 10762.483, 373.076, 52914.100 24/05/23,13:20:06,15,09,1, 11.9,1,1, 22.729, 10761.429, 372.242, 52913.197 24/05/23,13:20:06,16,09,1, 11.9,1,1, 22.729, 10761.766, 372.248, 52914.081 24/05/23,13:20:06,17,09,1, 11.9,1,1, 22.729, 10762.643, 373.301, 52914.272 24/05/23,13:20:06,18,09,1, 11.9,1,1, 22.729, 10761.694, 372.043, 52913.795 24/05/23,13:20:06,19,09,1, 11.9,1,1, 22.729, 10762.677, 372.793, 52914.627 24/05/23,13:20:07,00,09,1, 11.9,1,1, 22.731, 10762.671, 372.793, 52914.627 24/05/23,13:20:07,01,09,1, 11.9,1,1, 22.731, 10762.545, 373.255, 52914.201 24/05/23,13:20:07,02,09,1, 11.9,1,1, 22.731, 10761.612, 371.985, 52913.707 24/05/23,13:20:07,03,09,1, 11.9,1,1, 22.731, 10762.560, 372.692, 52914.757 24/05/23,13:20:07,04,09,1, 11.9,1,1, 22.731, 10762.433, 372.845, 52913.854 24/05/23,13:20:07,05,09,1, 11.9,1,1, 22.731, 10761.576, 371.684, 52913.652 24/05/23,13:20:07,06,09,1, 11.9,1,1, 22.731, 10762.525, 372.947, 52914.103 24/05/23,13:20:07,07,09,1, 11.9,1,1, 22.731, 10761.508, 372.311, 52913.120 24/05/23,13:20:07,08,09,1, 11.9,1,1, 22.731, 10761.737, 372.100, 52914.100 24/05/23,13:20:07,09,09,1, 11.9,1,1, 22.731, 10762.574, 373.237, 52914.236 24/05/23,13:20:07,10,09,1, 11.9,1,1, 22.731, 10761.595, 372.007, 52913.693 24/05/23,13:20:07,11,09,1, 11.9,1,1, 22.731, 10762.600, 372.676, 52914.775 24/05/23,13:20:07,12,09,1, 11.9,1,1, 22.731, 10762.453, 372.883, 52913.846 24/05/23,13:20:07,13,09,1, 11.9,1,1, 22.731, 10761.566, 371.692, 52913.633 24/05/23,13:20:07,14,09,1, 11.9,1,1, 22.731, 10762.466, 372.995, 52914.165 24/05/23,13:20:07,15,09,1, 11.9,1,1, 22.731, 10761.510, 372.332, 52913.175 24/05/23,13:20:07,16,09,1, 11.9,1,1, 22.731, 10761.644, 372.095, 52913.966 24/05/23,13:20:07,17,09,1, 11.9,1,1, 22.731, 10762.588, 373.270, 52914.167 24/05/23,13:20:07,18,09,1, 11.9,1,1, 22.731, 10761.621, 372.045, 52913.673 24/05/23,13:20:07,19,09,1, 11.9,1,1, 22.731, 10762.606, 372.727, 52914.732 24/05/23,13:20:08,00,09,1, 11.9,1,1, 22.733, 10762.604, 372.727, 52914.732 24/05/23,13:20:08,01,09,1, 11.9,1,1, 22.733, 10762.518, 373.189, 52914.042 24/05/23,13:20:08,02,09,1, 11.9,1,1, 22.733, 10761.551, 371.991, 52913.542 24/05/23,13:20:08,03,09,1, 11.9,1,1, 22.733, 10762.441, 372.551, 52914.665 24/05/23,13:20:08,04,09,1, 11.9,1,1, 22.733, 10762.574, 372.981, 52914.018 24/05/23,13:20:08,05,09,1, 11.9,1,1, 22.733, 10761.619, 371.661, 52913.675 24/05/23,13:20:08,06,09,1, 11.9,1,1, 22.733, 10762.565, 372.849, 52914.301 24/05/23,13:20:08,07,09,1, 11.9,1,1, 22.733, 10761.626, 372.335, 52913.233 24/05/23,13:20:08,08,09,1, 11.9,1,1, 22.733, 10761.514, 371.947, 52913.888 24/05/23,13:20:08,09,09,1, 11.9,1,1, 22.733, 10762.493, 373.140, 52914.064 24/05/23,13:20:08,10,09,1, 11.9,1,1, 22.733, 10761.493, 372.040, 52913.613 24/05/23,13:20:08,11,09,1, 11.9,1,1, 22.733, 10762.429, 372.518, 52914.735 24/05/23,13:20:08,12,09,1, 11.9,1,1, 22.733, 10762.567, 372.992, 52913.997 24/05/23,13:20:08,13,09,1, 11.9,1,1, 22.733, 10761.581, 371.673, 52913.758 24/05/23,13:20:08,14,09,1, 11.9,1,1, 22.733, 10762.589, 372.881, 52914.272 24/05/23,13:20:08,15,09,1, 11.9,1,1, 22.733, 10761.613, 372.337, 52913.059 24/05/23,13:20:08,16,09,1, 11.9,1,1, 22.733, 10761.558, 371.917, 52913.761 24/05/23,13:20:08,17,09,1, 11.9,1,1, 22.733, 10762.467, 373.168, 52914.120 24/05/23,13:20:08,18,09,1, 11.9,1,1, 22.733, 10761.548, 372.069, 52913.593 24/05/23,13:20:08,19,09,1, 11.9,1,1, 22.733, 10762.398, 372.583, 52914.736 24/05/23,13:20:09,00,09,1, 11.9,1,1, 22.729, 10762.396, 372.583, 52914.736 24/05/23,13:20:09,01,09,1, 11.9,1,1, 22.729, 10762.392, 373.057, 52914.025 24/05/23,13:20:09,02,09,1, 11.9,1,1, 22.729, 10761.490, 372.023, 52913.381 24/05/23,13:20:09,03,09,1, 11.9,1,1, 22.729, 10762.243, 372.419, 52914.618 24/05/23,13:20:09,04,09,1, 11.9,1,1, 22.729, 10762.618, 373.058, 52914.216 24/05/23,13:20:09,05,09,1, 11.9,1,1, 22.729, 10761.609, 371.712, 52913.737 24/05/23,13:20:09,06,09,1, 11.9,1,1, 22.729, 10762.604, 372.739, 52914.426 24/05/23,13:20:09,07,09,1, 11.9,1,1, 22.729, 10761.821, 372.393, 52913.258 24/05/23,13:20:09,08,09,1, 11.9,1,1, 22.729, 10761.396, 371.710, 52913.715 24/05/23,13:20:09,09,09,1, 11.9,1,1, 22.729, 10762.403, 373.061, 52914.022 24/05/23,13:20:09,10,09,1, 11.9,1,1, 22.729, 10761.406, 372.070, 52913.451 24/05/23,13:20:09,11,09,1, 11.9,1,1, 22.729, 10762.208, 372.406, 52914.559 24/05/23,13:20:09,12,09,1, 11.9,1,1, 22.729, 10762.606, 373.038, 52914.063 24/05/23,13:20:09,13,09,1, 11.9,1,1, 22.729, 10761.677, 371.680, 52913.807 24/05/23,13:20:09,14,09,1, 11.9,1,1, 22.729, 10762.600, 372.720, 52914.428 24/05/23,13:20:09,15,09,1, 11.9,1,1, 22.729, 10761.792, 372.379, 52913.214 24/05/23,13:20:09,16,09,1, 11.9,1,1, 22.729, 10761.418, 371.701, 52913.642 24/05/23,13:20:09,17,09,1, 11.9,1,1, 22.729, 10762.389, 373.070, 52914.026 24/05/23,13:20:09,18,09,1, 11.9,1,1, 22.729, 10761.433, 372.069, 52913.435 24/05/23,13:20:09,19,09,1, 11.9,1,1, 22.729, 10762.192, 372.335, 52914.505 24/05/23,13:20:10,00,09,1, 12.0,1,1, 22.731, 10762.187, 372.335, 52914.505 24/05/23,13:20:10,01,09,1, 12.0,1,1, 22.731, 10762.375, 372.897, 52914.027 24/05/23,13:20:10,02,09,1, 12.0,1,1, 22.731, 10761.433, 371.933, 52913.251 24/05/23,13:20:10,03,09,1, 12.0,1,1, 22.731, 10762.057, 372.227, 52914.433 24/05/23,13:20:10,04,09,1, 12.0,1,1, 22.731, 10762.612, 373.026, 52914.183 24/05/23,13:20:10,05,09,1, 12.0,1,1, 22.731, 10761.638, 371.694, 52913.742 24/05/23,13:20:10,06,09,1, 12.0,1,1, 22.731, 10762.662, 372.566, 52914.507 24/05/23,13:20:10,07,09,1, 12.0,1,1, 22.731, 10762.069, 372.447, 52913.407 24/05/23,13:20:10,08,09,1, 12.0,1,1, 22.731, 10761.420, 371.606, 52913.707 24/05/23,13:20:10,09,09,1, 12.0,1,1, 22.731, 10762.338, 372.880, 52913.933 24/05/23,13:20:10,10,09,1, 12.0,1,1, 22.731, 10761.429, 372.033, 52913.318 24/05/23,13:20:10,11,09,1, 12.0,1,1, 22.731, 10761.992, 372.198, 52914.377 24/05/23,13:20:10,12,09,1, 12.0,1,1, 22.731, 10762.581, 373.040, 52914.014 24/05/23,13:20:10,13,09,1, 12.0,1,1, 22.731, 10761.671, 371.701, 52913.764 24/05/23,13:20:10,14,09,1, 12.0,1,1, 22.731, 10762.641, 372.631, 52914.511 24/05/23,13:20:10,15,09,1, 12.0,1,1, 22.731, 10762.014, 372.483, 52913.412 24/05/23,13:20:10,16,09,1, 12.0,1,1, 22.731, 10761.439, 371.570, 52913.726 24/05/23,13:20:10,17,09,1, 12.0,1,1, 22.731, 10762.355, 372.868, 52913.960 24/05/23,13:20:10,18,09,1, 12.0,1,1, 22.731, 10761.399, 372.049, 52913.221 24/05/23,13:20:10,19,09,1, 12.0,1,1, 22.731, 10761.911, 372.167, 52914.321 24/05/23,13:20:11,00,09,1, 11.9,1,1, 22.732, 10761.904, 372.167, 52914.321 24/05/23,13:20:11,01,09,1, 11.9,1,1, 22.732, 10762.395, 372.785, 52913.989 24/05/23,13:20:11,02,09,1, 11.9,1,1, 22.732, 10761.401, 371.987, 52913.110 24/05/23,13:20:11,03,09,1, 11.9,1,1, 22.732, 10761.786, 371.960, 52914.198 24/05/23,13:20:11,04,09,1, 11.9,1,1, 22.732, 10762.493, 373.002, 52914.110 24/05/23,13:20:11,05,09,1, 11.9,1,1, 22.732, 10761.588, 371.681, 52913.698 24/05/23,13:20:11,06,09,1, 11.9,1,1, 22.732, 10762.582, 372.486, 52914.545 24/05/23,13:20:11,07,09,1, 11.9,1,1, 22.732, 10762.173, 372.530, 52913.664 24/05/23,13:20:11,08,09,1, 11.9,1,1, 22.732, 10761.399, 371.485, 52913.619 24/05/23,13:20:11,09,09,1, 11.9,1,1, 22.732, 10762.387, 372.806, 52914.033 24/05/23,13:20:11,10,09,1, 11.9,1,1, 22.732, 10761.420, 371.964, 52913.032 24/05/23,13:20:11,11,09,1, 11.9,1,1, 22.732, 10761.819, 371.979, 52914.060 24/05/23,13:20:11,12,09,1, 11.9,1,1, 22.732, 10762.614, 373.032, 52914.238 24/05/23,13:20:11,13,09,1, 11.9,1,1, 22.732, 10761.572, 371.669, 52913.618 24/05/23,13:20:11,14,09,1, 11.9,1,1, 22.732, 10762.601, 372.513, 52914.629 24/05/23,13:20:11,15,09,1, 11.9,1,1, 22.732, 10762.250, 372.465, 52913.610 24/05/23,13:20:11,16,09,1, 11.9,1,1, 22.732, 10761.417, 371.452, 52913.572 24/05/23,13:20:11,17,09,1, 11.9,1,1, 22.732, 10762.371, 372.779, 52914.010 24/05/23,13:20:11,18,09,1, 11.9,1,1, 22.732, 10761.408, 372.002, 52913.139 24/05/23,13:20:11,19,09,1, 11.9,1,1, 22.732, 10761.786, 371.911, 52914.131 24/05/23,13:20:12,00,09,1, 11.9,1,1, 22.730, 10761.778, 371.911, 52914.131 24/05/23,13:20:12,01,09,1, 11.9,1,1, 22.730, 10762.516, 372.619, 52914.141 24/05/23,13:20:12,02,09,1, 11.9,1,1, 22.730, 10761.485, 371.904, 52913.119 24/05/23,13:20:12,03,09,1, 11.9,1,1, 22.730, 10761.666, 371.751, 52913.943 24/05/23,13:20:12,04,09,1, 11.9,1,1, 22.730, 10762.569, 372.921, 52914.130 24/05/23,13:20:12,05,09,1, 11.9,1,1, 22.730, 10761.602, 371.653, 52913.652 24/05/23,13:20:12,06,09,1, 11.9,1,1, 22.730, 10762.556, 372.295, 52914.622 24/05/23,13:20:12,07,09,1, 11.9,1,1, 22.730, 10762.453, 372.539, 52913.775 24/05/23,13:20:12,08,09,1, 11.9,1,1, 22.730, 10761.564, 371.366, 52913.629 24/05/23,13:20:12,09,09,1, 11.9,1,1, 22.730, 10762.467, 372.619, 52914.102 24/05/23,13:20:12,10,09,1, 11.9,1,1, 22.730, 10761.489, 371.913, 52913.043 24/05/23,13:20:12,11,09,1, 11.9,1,1, 22.730, 10761.649, 371.759, 52913.989 24/05/23,13:20:12,12,09,1, 11.9,1,1, 22.730, 10762.579, 372.920, 52914.101 24/05/23,13:20:12,13,09,1, 11.9,1,1, 22.730, 10761.593, 371.666, 52913.624 24/05/23,13:20:12,14,09,1, 11.9,1,1, 22.730, 10762.601, 372.341, 52914.735 24/05/23,13:20:12,15,09,1, 11.9,1,1, 22.730, 10762.426, 372.487, 52913.841 24/05/23,13:20:12,16,09,1, 11.9,1,1, 22.730, 10761.539, 371.350, 52913.727 24/05/23,13:20:12,17,09,1, 11.9,1,1, 22.730, 10762.478, 372.591, 52914.115 24/05/23,13:20:12,18,09,1, 11.9,1,1, 22.730, 10761.547, 371.895, 52913.000 24/05/23,13:20:12,19,09,1, 11.9,1,1, 22.730, 10761.670, 371.750, 52913.895 24/05/23,13:20:13,00,09,1, 11.9,1,1, 22.731, 10761.662, 371.750, 52913.895 24/05/23,13:20:13,01,09,1, 11.9,1,1, 22.731, 10762.555, 372.459, 52914.239 24/05/23,13:20:13,02,09,1, 11.9,1,1, 22.731, 10761.602, 371.861, 52913.090 24/05/23,13:20:13,03,09,1, 11.9,1,1, 22.731, 10761.605, 371.518, 52913.841 24/05/23,13:20:13,04,09,1, 11.9,1,1, 22.731, 10762.527, 372.774, 52914.008 24/05/23,13:20:13,05,09,1, 11.9,1,1, 22.731, 10761.582, 371.615, 52913.574 24/05/23,13:20:13,06,09,1, 11.9,1,1, 22.731, 10762.468, 372.159, 52914.670 24/05/23,13:20:13,07,09,1, 11.9,1,1, 22.731, 10762.519, 372.496, 52913.919 24/05/23,13:20:13,08,09,1, 11.9,1,1, 22.731, 10761.625, 371.265, 52913.701 24/05/23,13:20:13,09,09,1, 11.9,1,1, 22.731, 10762.576, 372.429, 52914.268 24/05/23,13:20:13,10,09,1, 11.9,1,1, 22.731, 10761.619, 371.846, 52913.088 24/05/23,13:20:13,11,09,1, 11.9,1,1, 22.731, 10761.561, 371.508, 52913.770 24/05/23,13:20:13,12,09,1, 11.9,1,1, 22.731, 10762.549, 372.796, 52914.015 24/05/23,13:20:13,13,09,1, 11.9,1,1, 22.731, 10761.577, 371.630, 52913.490 24/05/23,13:20:13,14,09,1, 11.9,1,1, 22.731, 10762.499, 372.166, 52914.657 24/05/23,13:20:13,15,09,1, 11.9,1,1, 22.731, 10762.544, 372.554, 52913.952 24/05/23,13:20:13,16,09,1, 11.9,1,1, 22.731, 10761.627, 371.266, 52913.718 24/05/23,13:20:13,17,09,1, 11.9,1,1, 22.731, 10762.603, 372.409, 52914.310 24/05/23,13:20:13,18,09,1, 11.9,1,1, 22.731, 10761.705, 371.891, 52913.162 24/05/23,13:20:13,19,09,1, 11.9,1,1, 22.731, 10761.555, 371.548, 52913.781 24/05/23,13:20:14,00,09,1, 11.8,1,1, 22.728, 10761.553, 371.548, 52913.781 24/05/23,13:20:14,01,09,1, 11.8,1,1, 22.728, 10762.641, 372.317, 52914.316 24/05/23,13:20:14,02,09,1, 11.8,1,1, 22.728, 10761.858, 371.891, 52913.066 24/05/23,13:20:14,03,09,1, 11.8,1,1, 22.728, 10761.567, 371.327, 52913.554 24/05/23,13:20:14,04,09,1, 11.8,1,1, 22.728, 10762.522, 372.643, 52913.908 24/05/23,13:20:14,05,09,1, 11.8,1,1, 22.728, 10761.543, 371.532, 52913.355 24/05/23,13:20:14,06,09,1, 11.8,1,1, 22.728, 10762.457, 371.987, 52914.491 24/05/23,13:20:14,07,09,1, 11.8,1,1, 22.728, 10762.680, 372.538, 52914.016 24/05/23,13:20:14,08,09,1, 11.8,1,1, 22.728, 10761.705, 371.212, 52913.682 24/05/23,13:20:14,09,09,1, 11.8,1,1, 22.728, 10762.691, 372.285, 52914.284 24/05/23,13:20:14,10,09,1, 11.8,1,1, 22.728, 10761.847, 371.893, 52913.201 24/05/23,13:20:14,11,09,1, 11.8,1,1, 22.728, 10761.552, 371.286, 52913.730 24/05/23,13:20:14,12,09,1, 11.8,1,1, 22.728, 10762.512, 372.631, 52913.998 24/05/23,13:20:14,13,09,1, 11.8,1,1, 22.728, 10761.569, 371.501, 52913.316 24/05/23,13:20:14,14,09,1, 11.8,1,1, 22.728, 10762.401, 371.949, 52914.514 24/05/23,13:20:14,15,09,1, 11.8,1,1, 22.728, 10762.716, 372.511, 52913.945 24/05/23,13:20:14,16,09,1, 11.8,1,1, 22.728, 10761.745, 371.235, 52913.672 24/05/23,13:20:14,17,09,1, 11.8,1,1, 22.728, 10762.673, 372.256, 52914.268 24/05/23,13:20:14,18,09,1, 11.8,1,1, 22.728, 10761.878, 371.862, 52913.191 24/05/23,13:20:14,19,09,1, 11.8,1,1, 22.728, 10761.538, 371.319, 52913.639 24/05/23,13:20:15,00,08,1, 11.9,1,1, 22.728, 10761.536, 371.319, 52913.639 24/05/23,13:20:15,01,08,1, 11.9,1,1, 22.728, 10762.757, 372.179, 52914.413 24/05/23,13:20:15,02,08,1, 11.9,1,1, 22.728, 10762.072, 371.888, 52913.205 24/05/23,13:20:15,03,08,1, 11.9,1,1, 22.728, 10761.570, 371.123, 52913.516 24/05/23,13:20:15,04,08,1, 11.9,1,1, 22.728, 10762.530, 372.479, 52913.919 24/05/23,13:20:15,05,08,1, 11.9,1,1, 22.728, 10761.614, 371.487, 52913.173 24/05/23,13:20:15,06,08,1, 11.9,1,1, 22.728, 10762.305, 371.806, 52914.379 24/05/23,13:20:15,07,08,1, 11.9,1,1, 22.728, 10762.812, 372.482, 52914.025 24/05/23,13:20:15,08,08,1, 11.9,1,1, 22.728, 10761.822, 371.193, 52913.655 24/05/23,13:20:15,09,08,1, 11.9,1,1, 22.728, 10762.810, 372.201, 52914.369 24/05/23,13:20:15,10,08,1, 11.9,1,1, 22.728, 10762.078, 371.903, 52913.261 24/05/23,13:20:15,11,08,1, 11.9,1,1, 22.728, 10761.566, 371.134, 52913.550 24/05/23,13:20:15,12,08,1, 11.9,1,1, 22.728, 10762.545, 372.497, 52914.019 24/05/23,13:20:15,13,08,1, 11.9,1,1, 22.728, 10761.565, 371.509, 52913.091 24/05/23,13:20:15,14,08,1, 11.9,1,1, 22.728, 10762.293, 371.762, 52914.312 24/05/23,13:20:15,15,08,1, 11.9,1,1, 22.728, 10762.748, 372.465, 52914.070 24/05/23,13:20:15,16,08,1, 11.9,1,1, 22.728, 10761.802, 371.161, 52913.577 24/05/23,13:20:15,17,08,1, 11.9,1,1, 22.728, 10762.793, 372.132, 52914.427 24/05/23,13:20:15,18,08,1, 11.9,1,1, 22.728, 10762.074, 371.869, 52913.177 24/05/23,13:20:15,19,08,1, 11.9,1,1, 22.728, 10761.562, 371.165, 52913.470 24/05/23,13:20:16,00,09,1, 11.9,1,1, 22.730, 10761.561, 371.165, 52913.470 24/05/23,13:20:16,01,09,1, 11.9,1,1, 22.730, 10762.869, 372.080, 52914.466 24/05/23,13:20:16,02,09,1, 11.9,1,1, 22.730, 10762.321, 371.915, 52913.382 24/05/23,13:20:16,03,09,1, 11.9,1,1, 22.730, 10761.621, 371.072, 52913.492 24/05/23,13:20:16,04,09,1, 11.9,1,1, 22.730, 10762.621, 372.367, 52913.872 24/05/23,13:20:16,05,09,1, 11.9,1,1, 22.730, 10761.673, 371.456, 52913.130 24/05/23,13:20:16,06,09,1, 11.9,1,1, 22.730, 10762.177, 371.690, 52914.247 24/05/23,13:20:16,07,09,1, 11.9,1,1, 22.730, 10762.823, 372.530, 52913.955 24/05/23,13:20:16,08,09,1, 11.9,1,1, 22.730, 10761.895, 371.204, 52913.682 24/05/23,13:20:16,09,09,1, 11.9,1,1, 22.730, 10762.861, 372.127, 52914.549 24/05/23,13:20:16,10,09,1, 11.9,1,1, 22.730, 10762.318, 371.940, 52913.411 24/05/23,13:20:16,11,09,1, 11.9,1,1, 22.730, 10761.695, 371.057, 52913.692 24/05/23,13:20:16,12,09,1, 11.9,1,1, 22.730, 10762.563, 372.350, 52914.003 24/05/23,13:20:16,13,09,1, 11.9,1,1, 22.730, 10761.680, 371.521, 52913.212 24/05/23,13:20:16,14,09,1, 11.9,1,1, 22.730, 10762.174, 371.628, 52914.239 24/05/23,13:20:16,15,09,1, 11.9,1,1, 22.730, 10762.835, 372.501, 52914.103 24/05/23,13:20:16,16,09,1, 11.9,1,1, 22.730, 10761.886, 371.180, 52913.726 24/05/23,13:20:16,17,09,1, 11.9,1,1, 22.730, 10762.874, 372.058, 52914.525 24/05/23,13:20:16,18,09,1, 11.9,1,1, 22.730, 10762.325, 371.955, 52913.452 24/05/23,13:20:16,19,09,1, 11.9,1,1, 22.730, 10761.621, 371.016, 52913.488 24/05/23,13:20:17,00,08,1, 12.0,1,1, 22.728, 10761.620, 371.016, 52913.488 24/05/23,13:20:17,01,08,1, 12.0,1,1, 22.728, 10763.115, 371.964, 52914.318 24/05/23,13:20:17,02,08,1, 12.0,1,1, 22.728, 10761.911, 371.957, 52913.020 24/05/23,13:20:17,03,08,1, 12.0,1,1, 22.728, 10762.142, 371.139, 52914.515 24/05/23,13:20:17,04,08,1, 12.0,1,1, 22.728, 10762.574, 372.151, 52913.067 24/05/23,13:20:17,05,08,1, 12.0,1,1, 22.728, 10761.412, 371.583, 52913.452 24/05/23,13:20:17,06,08,1, 12.0,1,1, 22.728, 10762.626, 371.584, 52914.649 24/05/23,13:20:17,07,08,1, 12.0,1,1, 22.728, 10762.422, 372.385, 52913.182 24/05/23,13:20:17,08,08,1, 12.0,1,1, 22.728, 10761.958, 371.367, 52914.686 24/05/23,13:20:17,09,08,1, 12.0,1,1, 22.728, 10763.244, 371.913, 52914.307 24/05/23,13:20:17,10,08,1, 12.0,1,1, 22.728, 10761.918, 371.982, 52913.131 24/05/23,13:20:17,11,08,1, 12.0,1,1, 22.728, 10762.157, 371.102, 52914.492 24/05/23,13:20:17,12,08,1, 12.0,1,1, 22.728, 10762.549, 372.106, 52913.009 24/05/23,13:20:17,13,08,1, 12.0,1,1, 22.728, 10761.324, 371.543, 52913.332 24/05/23,13:20:17,14,08,1, 12.0,1,1, 22.728, 10762.643, 371.538, 52914.559 24/05/23,13:20:17,15,08,1, 12.0,1,1, 22.728, 10762.396, 372.373, 52913.212 24/05/23,13:20:17,16,08,1, 12.0,1,1, 22.728, 10761.941, 371.338, 52914.689 24/05/23,13:20:17,17,08,1, 12.0,1,1, 22.728, 10763.189, 371.980, 52914.260 24/05/23,13:20:17,18,08,1, 12.0,1,1, 22.728, 10761.985, 372.002, 52913.058 24/05/23,13:20:17,19,08,1, 12.0,1,1, 22.728, 10762.099, 371.093, 52914.545 24/05/23,13:20:18,00,09,1, 12.0,1,1, 22.727, 10762.095, 371.093, 52914.545 24/05/23,13:20:18,01,09,1, 12.0,1,1, 22.727, 10763.195, 371.896, 52914.420 24/05/23,13:20:18,02,09,1, 12.0,1,1, 22.727, 10762.023, 371.979, 52913.121 24/05/23,13:20:18,03,09,1, 12.0,1,1, 22.727, 10762.126, 371.114, 52914.563 24/05/23,13:20:18,04,09,1, 12.0,1,1, 22.727, 10762.634, 372.095, 52913.090 24/05/23,13:20:18,05,09,1, 12.0,1,1, 22.727, 10761.378, 371.535, 52913.302 24/05/23,13:20:18,06,09,1, 12.0,1,1, 22.727, 10762.526, 371.457, 52914.705 24/05/23,13:20:18,07,09,1, 12.0,1,1, 22.727, 10762.403, 372.372, 52913.088 24/05/23,13:20:18,08,09,1, 12.0,1,1, 22.727, 10761.882, 371.395, 52914.537 24/05/23,13:20:18,09,09,1, 12.0,1,1, 22.727, 10763.202, 371.865, 52914.441 24/05/23,13:20:18,10,09,1, 12.0,1,1, 22.727, 10762.065, 371.951, 52913.133 24/05/23,13:20:18,11,09,1, 12.0,1,1, 22.727, 10762.115, 371.104, 52914.561 24/05/23,13:20:18,12,09,1, 12.0,1,1, 22.727, 10762.643, 372.101, 52913.163 24/05/23,13:20:18,13,09,1, 12.0,1,1, 22.727, 10761.342, 371.550, 52913.277 24/05/23,13:20:18,14,09,1, 12.0,1,1, 22.727, 10762.493, 371.434, 52914.590 24/05/23,13:20:18,15,09,1, 12.0,1,1, 22.727, 10762.418, 372.381, 52913.109 24/05/23,13:20:18,16,09,1, 12.0,1,1, 22.727, 10761.880, 371.375, 52914.534 24/05/23,13:20:18,17,09,1, 12.0,1,1, 22.727, 10763.206, 371.906, 52914.412 24/05/23,13:20:18,18,09,1, 12.0,1,1, 22.727, 10762.033, 372.019, 52913.166 24/05/23,13:20:18,19,09,1, 12.0,1,1, 22.727, 10762.161, 371.112, 52914.576 24/05/23,13:20:19,00,10,1, 12.0,1,1, 22.733, 10762.154, 371.112, 52914.576 24/05/23,13:20:19,01,10,1, 12.0,1,1, 22.733, 10763.145, 371.856, 52914.574 24/05/23,13:20:19,02,10,1, 12.0,1,1, 22.733, 10762.124, 372.013, 52913.142 24/05/23,13:20:19,03,10,1, 12.0,1,1, 22.733, 10762.149, 371.077, 52914.583 24/05/23,13:20:19,04,10,1, 12.0,1,1, 22.733, 10762.717, 372.057, 52913.376 24/05/23,13:20:19,05,10,1, 12.0,1,1, 22.733, 10761.388, 371.603, 52913.294 24/05/23,13:20:19,06,10,1, 12.0,1,1, 22.733, 10762.384, 371.333, 52914.501 24/05/23,13:20:19,07,10,1, 12.0,1,1, 22.733, 10762.398, 372.308, 52913.131 24/05/23,13:20:19,08,10,1, 12.0,1,1, 22.733, 10761.741, 371.381, 52914.384 24/05/23,13:20:19,09,10,1, 12.0,1,1, 22.733, 10763.185, 371.827, 52914.539 24/05/23,13:20:19,10,10,1, 12.0,1,1, 22.733, 10762.075, 372.053, 52913.185 24/05/23,13:20:19,11,10,1, 12.0,1,1, 22.733, 10762.131, 371.045, 52914.614 24/05/23,13:20:19,12,10,1, 12.0,1,1, 22.733, 10762.717, 372.025, 52913.366 24/05/23,13:20:19,13,10,1, 12.0,1,1, 22.733, 10761.341, 371.522, 52913.164 24/05/23,13:20:19,14,10,1, 12.0,1,1, 22.733, 10762.323, 371.312, 52914.470 24/05/23,13:20:19,15,10,1, 12.0,1,1, 22.733, 10762.391, 372.330, 52913.136 24/05/23,13:20:19,16,10,1, 12.0,1,1, 22.733, 10761.790, 371.406, 52914.396 24/05/23,13:20:19,17,10,1, 12.0,1,1, 22.733, 10763.182, 371.792, 52914.613 24/05/23,13:20:19,18,10,1, 12.0,1,1, 22.733, 10762.104, 372.070, 52913.206 24/05/23,13:20:19,19,10,1, 12.0,1,1, 22.733, 10762.076, 371.031, 52914.569 24/05/23,13:20:20,00,10,1, 11.9,1,1, 22.728, 10762.070, 371.031, 52914.569 24/05/23,13:20:20,01,10,1, 11.9,1,1, 22.728, 10763.155, 371.784, 52914.656 24/05/23,13:20:20,02,10,1, 11.9,1,1, 22.728, 10762.233, 372.077, 52913.247 24/05/23,13:20:20,03,10,1, 11.9,1,1, 22.728, 10762.134, 371.065, 52914.651 24/05/23,13:20:20,04,10,1, 11.9,1,1, 22.728, 10762.773, 371.973, 52913.494 24/05/23,13:20:20,05,10,1, 11.9,1,1, 22.728, 10761.393, 371.550, 52913.159 24/05/23,13:20:20,06,10,1, 11.9,1,1, 22.728, 10762.326, 371.283, 52914.485 24/05/23,13:20:20,07,10,1, 11.9,1,1, 22.728, 10762.416, 372.302, 52913.065 24/05/23,13:20:20,08,10,1, 11.9,1,1, 22.728, 10761.721, 371.364, 52914.387 24/05/23,13:20:20,09,10,1, 11.9,1,1, 22.728, 10763.125, 371.839, 52914.701 24/05/23,13:20:20,10,10,1, 11.9,1,1, 22.728, 10762.205, 372.105, 52913.340 24/05/23,13:20:20,11,10,1, 11.9,1,1, 22.728, 10762.095, 371.056, 52914.567 24/05/23,13:20:20,12,10,1, 11.9,1,1, 22.728, 10762.828, 371.940, 52913.369 24/05/23,13:20:20,13,10,1, 11.9,1,1, 22.728, 10761.411, 371.568, 52913.078 24/05/23,13:20:20,14,10,1, 11.9,1,1, 22.728, 10762.285, 371.281, 52914.487 24/05/23,13:20:20,15,10,1, 11.9,1,1, 22.728, 10762.408, 372.245, 52913.077 24/05/23,13:20:20,16,10,1, 11.9,1,1, 22.728, 10761.751, 371.328, 52914.278 24/05/23,13:20:20,17,10,1, 11.9,1,1, 22.728, 10763.123, 371.796, 52914.551 24/05/23,13:20:20,18,10,1, 11.9,1,1, 22.728, 10762.221, 372.040, 52913.104 24/05/23,13:20:20,19,10,1, 11.9,1,1, 22.728, 10762.151, 371.032, 52914.608 24/05/23,13:20:21,00,09,1, 12.0,1,1, 22.735, 10762.146, 371.032, 52914.608 24/05/23,13:20:21,01,09,1, 12.0,1,1, 22.735, 10762.843, 371.587, 52914.114 24/05/23,13:20:21,02,09,1, 12.0,1,1, 22.735, 10762.365, 372.113, 52913.740 24/05/23,13:20:21,03,09,1, 12.0,1,1, 22.735, 10762.271, 370.959, 52914.358 24/05/23,13:20:21,04,09,1, 12.0,1,1, 22.735, 10762.637, 371.877, 52913.443 24/05/23,13:20:21,05,09,1, 12.0,1,1, 22.735, 10761.767, 371.530, 52913.585 24/05/23,13:20:21,06,09,1, 12.0,1,1, 22.735, 10762.183, 371.013, 52913.884 24/05/23,13:20:21,07,09,1, 12.0,1,1, 22.735, 10762.315, 372.268, 52913.423 24/05/23,13:20:21,08,09,1, 12.0,1,1, 22.735, 10761.947, 371.325, 52914.388 24/05/23,13:20:21,09,09,1, 12.0,1,1, 22.735, 10762.770, 371.607, 52914.101 24/05/23,13:20:21,10,09,1, 12.0,1,1, 22.735, 10762.394, 372.103, 52913.838 24/05/23,13:20:21,11,09,1, 12.0,1,1, 22.735, 10762.275, 370.940, 52914.367 24/05/23,13:20:21,12,09,1, 12.0,1,1, 22.735, 10762.607, 371.868, 52913.446 24/05/23,13:20:21,13,09,1, 12.0,1,1, 22.735, 10761.776, 371.589, 52913.605 24/05/23,13:20:21,14,09,1, 12.0,1,1, 22.735, 10762.157, 371.028, 52913.926 24/05/23,13:20:21,15,09,1, 12.0,1,1, 22.735, 10762.333, 372.209, 52913.369 24/05/23,13:20:21,16,09,1, 12.0,1,1, 22.735, 10761.905, 371.303, 52914.244 24/05/23,13:20:21,17,09,1, 12.0,1,1, 22.735, 10762.785, 371.585, 52914.092 24/05/23,13:20:21,18,09,1, 12.0,1,1, 22.735, 10762.407, 372.161, 52913.871 24/05/23,13:20:21,19,09,1, 12.0,1,1, 22.735, 10762.278, 370.930, 52914.445 24/05/23,13:20:22,00,09,1, 11.9,1,1, 22.730, 10762.271, 370.930, 52914.445 24/05/23,13:20:22,01,09,1, 11.9,1,1, 22.730, 10762.802, 371.504, 52914.159 24/05/23,13:20:22,02,09,1, 11.9,1,1, 22.730, 10762.489, 372.137, 52913.795 24/05/23,13:20:22,03,09,1, 11.9,1,1, 22.730, 10762.318, 370.965, 52914.376 24/05/23,13:20:22,04,09,1, 11.9,1,1, 22.730, 10762.761, 371.787, 52913.501 24/05/23,13:20:22,05,09,1, 11.9,1,1, 22.730, 10761.867, 371.537, 52913.533 24/05/23,13:20:22,06,09,1, 11.9,1,1, 22.730, 10762.227, 370.936, 52913.849 24/05/23,13:20:22,07,09,1, 11.9,1,1, 22.730, 10762.327, 372.095, 52913.237 24/05/23,13:20:22,08,09,1, 11.9,1,1, 22.730, 10761.921, 371.263, 52914.180 24/05/23,13:20:22,09,09,1, 11.9,1,1, 22.730, 10762.773, 371.497, 52914.131 24/05/23,13:20:22,10,09,1, 11.9,1,1, 22.730, 10762.495, 372.111, 52913.787 24/05/23,13:20:22,11,09,1, 11.9,1,1, 22.730, 10762.325, 370.883, 52914.401 24/05/23,13:20:22,12,09,1, 11.9,1,1, 22.730, 10762.750, 371.786, 52913.497 24/05/23,13:20:22,13,09,1, 11.9,1,1, 22.730, 10761.873, 371.521, 52913.462 24/05/23,13:20:22,14,09,1, 11.9,1,1, 22.730, 10762.145, 370.875, 52913.830 24/05/23,13:20:22,15,09,1, 11.9,1,1, 22.730, 10762.338, 372.065, 52913.149 24/05/23,13:20:22,16,09,1, 11.9,1,1, 22.730, 10761.883, 371.224, 52914.090 24/05/23,13:20:22,17,09,1, 11.9,1,1, 22.730, 10762.805, 371.485, 52914.068 24/05/23,13:20:22,18,09,1, 11.9,1,1, 22.730, 10762.520, 372.064, 52913.679 24/05/23,13:20:22,19,09,1, 11.9,1,1, 22.730, 10762.354, 370.874, 52914.298 24/05/23,13:20:23,00,09,1, 11.9,1,1, 22.732, 10762.346, 370.874, 52914.298 24/05/23,13:20:23,01,09,1, 11.9,1,1, 22.732, 10762.810, 371.446, 52914.097 24/05/23,13:20:23,02,09,1, 11.9,1,1, 22.732, 10762.582, 372.175, 52913.835 24/05/23,13:20:23,03,09,1, 11.9,1,1, 22.732, 10762.391, 370.961, 52914.542 24/05/23,13:20:23,04,09,1, 11.9,1,1, 22.732, 10762.863, 371.716, 52913.530 24/05/23,13:20:23,05,09,1, 11.9,1,1, 22.732, 10761.992, 371.593, 52913.479 24/05/23,13:20:23,06,09,1, 11.9,1,1, 22.732, 10762.266, 370.857, 52913.995 24/05/23,13:20:23,07,09,1, 11.9,1,1, 22.732, 10762.366, 372.131, 52913.171 24/05/23,13:20:23,08,09,1, 11.9,1,1, 22.732, 10761.883, 371.285, 52914.067 24/05/23,13:20:23,09,09,1, 11.9,1,1, 22.732, 10762.790, 371.387, 52914.070 24/05/23,13:20:23,10,09,1, 11.9,1,1, 22.732, 10762.585, 372.150, 52913.652 24/05/23,13:20:23,11,09,1, 11.9,1,1, 22.732, 10762.450, 370.949, 52914.503 24/05/23,13:20:23,12,09,1, 11.9,1,1, 22.732, 10762.873, 371.695, 52913.636 24/05/23,13:20:23,13,09,1, 11.9,1,1, 22.732, 10762.043, 371.583, 52913.551 24/05/23,13:20:23,14,09,1, 11.9,1,1, 22.732, 10762.277, 370.844, 52914.057 24/05/23,13:20:23,15,09,1, 11.9,1,1, 22.732, 10762.402, 372.039, 52913.139 24/05/23,13:20:23,16,09,1, 11.9,1,1, 22.732, 10761.867, 371.245, 52913.982 24/05/23,13:20:23,17,09,1, 11.9,1,1, 22.732, 10762.797, 371.371, 52914.097 24/05/23,13:20:23,18,09,1, 11.9,1,1, 22.732, 10762.557, 372.174, 52913.754 24/05/23,13:20:23,19,09,1, 11.9,1,1, 22.732, 10762.389, 370.894, 52914.475 24/05/23,13:20:24,00,09,1, 12.0,1,1, 22.731, 10762.388, 370.894, 52914.475 24/05/23,13:20:24,01,09,1, 12.0,1,1, 22.731, 10762.740, 371.303, 52913.983 24/05/23,13:20:24,02,09,1, 12.0,1,1, 22.731, 10762.606, 372.171, 52913.783 24/05/23,13:20:24,03,09,1, 12.0,1,1, 22.731, 10762.444, 370.956, 52914.506 24/05/23,13:20:24,04,09,1, 12.0,1,1, 22.731, 10762.995, 371.697, 52913.641 24/05/23,13:20:24,05,09,1, 12.0,1,1, 22.731, 10762.185, 371.666, 52913.606 24/05/23,13:20:24,06,09,1, 12.0,1,1, 22.731, 10762.291, 370.759, 52913.858 24/05/23,13:20:24,07,09,1, 12.0,1,1, 22.731, 10762.523, 371.968, 52913.037 24/05/23,13:20:24,08,09,1, 12.0,1,1, 22.731, 10761.882, 371.287, 52913.903 24/05/23,13:20:24,09,09,1, 12.0,1,1, 22.731, 10762.727, 371.317, 52913.962 24/05/23,13:20:24,10,09,1, 12.0,1,1, 22.731, 10762.637, 372.174, 52913.657 24/05/23,13:20:24,11,09,1, 12.0,1,1, 22.731, 10762.458, 370.968, 52914.409 24/05/23,13:20:24,12,09,1, 12.0,1,1, 22.731, 10763.046, 371.688, 52913.726 24/05/23,13:20:24,13,09,1, 12.0,1,1, 22.731, 10762.178, 371.619, 52913.642 24/05/23,13:20:24,14,09,1, 12.0,1,1, 22.731, 10762.275, 370.745, 52913.855 24/05/23,13:20:24,15,09,1, 12.0,1,1, 22.731, 10762.487, 372.039, 52913.128 24/05/23,13:20:24,16,09,1, 12.0,1,1, 22.731, 10761.936, 371.271, 52913.957 24/05/23,13:20:24,17,09,1, 12.0,1,1, 22.731, 10762.750, 371.305, 52914.105 24/05/23,13:20:24,18,09,1, 12.0,1,1, 22.731, 10762.641, 372.148, 52913.787 24/05/23,13:20:24,19,09,1, 12.0,1,1, 22.731, 10762.438, 370.978, 52914.537 24/05/23,13:20:25,00,09,1, 11.9,1,1, 22.735, 10762.438, 370.978, 52914.537 24/05/23,13:20:25,01,09,1, 11.9,1,1, 22.735, 10762.721, 371.272, 52914.020 24/05/23,13:20:25,02,09,1, 11.9,1,1, 22.735, 10762.696, 372.185, 52913.606 24/05/23,13:20:25,03,09,1, 11.9,1,1, 22.735, 10762.481, 371.029, 52914.532 24/05/23,13:20:25,04,09,1, 11.9,1,1, 22.735, 10763.110, 371.643, 52913.919 24/05/23,13:20:25,05,09,1, 11.9,1,1, 22.735, 10762.338, 371.686, 52913.708 24/05/23,13:20:25,06,09,1, 11.9,1,1, 22.735, 10762.332, 370.764, 52913.968 24/05/23,13:20:25,07,09,1, 11.9,1,1, 22.735, 10762.537, 371.932, 52913.190 24/05/23,13:20:25,08,09,1, 11.9,1,1, 22.735, 10761.928, 371.281, 52913.769 24/05/23,13:20:25,09,09,1, 11.9,1,1, 22.735, 10762.670, 371.222, 52913.977 24/05/23,13:20:25,10,09,1, 11.9,1,1, 22.735, 10762.675, 372.168, 52913.696 24/05/23,13:20:25,11,09,1, 11.9,1,1, 22.735, 10762.514, 370.988, 52914.543 24/05/23,13:20:25,12,09,1, 11.9,1,1, 22.735, 10763.093, 371.633, 52913.848 24/05/23,13:20:25,13,09,1, 11.9,1,1, 22.735, 10762.330, 371.662, 52913.542 24/05/23,13:20:25,14,09,1, 11.9,1,1, 22.735, 10762.329, 370.751, 52913.933 24/05/23,13:20:25,15,09,1, 11.9,1,1, 22.735, 10762.589, 371.912, 52913.184 24/05/23,13:20:25,16,09,1, 11.9,1,1, 22.735, 10761.856, 371.288, 52913.809 24/05/23,13:20:25,17,09,1, 11.9,1,1, 22.735, 10762.687, 371.212, 52914.020 24/05/23,13:20:25,18,09,1, 11.9,1,1, 22.735, 10762.664, 372.167, 52913.712 24/05/23,13:20:25,19,09,1, 11.9,1,1, 22.735, 10762.428, 370.962, 52914.509 24/05/23,13:20:26,00,09,1, 12.0,1,1, 22.732, 10762.421, 370.962, 52914.509 24/05/23,13:20:26,01,09,1, 12.0,1,1, 22.732, 10762.131, 371.091, 52913.511 24/05/23,13:20:26,02,09,1, 12.0,1,1, 22.732, 10763.083, 372.260, 52914.648 24/05/23,13:20:26,03,09,1, 12.0,1,1, 22.732, 10762.384, 370.914, 52913.582 24/05/23,13:20:26,04,09,1, 12.0,1,1, 22.732, 10762.873, 371.639, 52914.147 24/05/23,13:20:26,05,09,1, 12.0,1,1, 22.732, 10763.027, 371.786, 52914.242 24/05/23,13:20:26,06,09,1, 12.0,1,1, 22.732, 10762.061, 370.583, 52913.127 24/05/23,13:20:26,07,09,1, 12.0,1,1, 22.732, 10762.707, 371.955, 52913.991 24/05/23,13:20:26,08,09,1, 12.0,1,1, 22.732, 10762.313, 371.199, 52913.493 24/05/23,13:20:26,09,09,1, 12.0,1,1, 22.732, 10762.113, 371.055, 52913.599 24/05/23,13:20:26,10,09,1, 12.0,1,1, 22.732, 10763.071, 372.242, 52914.592 24/05/23,13:20:26,11,09,1, 12.0,1,1, 22.732, 10762.442, 370.881, 52913.705 24/05/23,13:20:26,12,09,1, 12.0,1,1, 22.732, 10762.917, 371.627, 52914.347 24/05/23,13:20:26,13,09,1, 12.0,1,1, 22.732, 10762.955, 371.718, 52914.220 24/05/23,13:20:26,14,09,1, 12.0,1,1, 22.732, 10762.047, 370.536, 52913.093 24/05/23,13:20:26,15,09,1, 12.0,1,1, 22.732, 10762.729, 371.933, 52914.021 24/05/23,13:20:26,16,09,1, 12.0,1,1, 22.732, 10762.272, 371.201, 52913.455 24/05/23,13:20:26,17,09,1, 12.0,1,1, 22.732, 10762.165, 371.007, 52913.555 24/05/23,13:20:26,18,09,1, 12.0,1,1, 22.732, 10763.062, 372.217, 52914.509 24/05/23,13:20:26,19,09,1, 12.0,1,1, 22.732, 10762.424, 370.829, 52913.614 24/05/23,13:20:27,00,09,1, 11.9,1,1, 22.733, 10762.421, 370.829, 52913.614 24/05/23,13:20:27,01,09,1, 11.9,1,1, 22.733, 10762.039, 370.929, 52913.342 24/05/23,13:20:27,02,09,1, 11.9,1,1, 22.733, 10763.052, 372.208, 52914.366 24/05/23,13:20:27,03,09,1, 11.9,1,1, 22.733, 10762.432, 370.873, 52913.626 24/05/23,13:20:27,04,09,1, 11.9,1,1, 22.733, 10762.886, 371.525, 52914.157 24/05/23,13:20:27,05,09,1, 11.9,1,1, 22.733, 10763.135, 371.845, 52914.300 24/05/23,13:20:27,06,09,1, 11.9,1,1, 22.733, 10762.217, 370.549, 52913.199 24/05/23,13:20:27,07,09,1, 11.9,1,1, 22.733, 10762.761, 371.872, 52913.948 24/05/23,13:20:27,08,09,1, 11.9,1,1, 22.733, 10762.349, 371.221, 52913.478 24/05/23,13:20:27,09,09,1, 11.9,1,1, 22.733, 10762.042, 370.900, 52913.326 24/05/23,13:20:27,10,09,1, 11.9,1,1, 22.733, 10763.035, 372.183, 52914.372 24/05/23,13:20:27,11,09,1, 11.9,1,1, 22.733, 10762.436, 370.875, 52913.666 24/05/23,13:20:27,12,09,1, 11.9,1,1, 22.733, 10762.863, 371.486, 52914.143 24/05/23,13:20:27,13,09,1, 11.9,1,1, 22.733, 10763.175, 371.835, 52914.356 24/05/23,13:20:27,14,09,1, 11.9,1,1, 22.733, 10762.179, 370.525, 52913.198 24/05/23,13:20:27,15,09,1, 11.9,1,1, 22.733, 10762.805, 371.810, 52913.997 24/05/23,13:20:27,16,09,1, 11.9,1,1, 22.733, 10762.394, 371.211, 52913.431 24/05/23,13:20:27,17,09,1, 11.9,1,1, 22.733, 10762.073, 370.885, 52913.296 24/05/23,13:20:27,18,09,1, 11.9,1,1, 22.733, 10763.045, 372.205, 52914.476 24/05/23,13:20:27,19,09,1, 11.9,1,1, 22.733, 10762.499, 370.854, 52913.619 24/05/23,13:20:28,00,09,1, 11.9,1,1, 22.731, 10762.496, 370.854, 52913.619 24/05/23,13:20:28,01,09,1, 11.9,1,1, 22.731, 10762.053, 370.748, 52913.188 24/05/23,13:20:28,02,09,1, 11.9,1,1, 22.731, 10763.006, 372.142, 52914.323 24/05/23,13:20:28,03,09,1, 11.9,1,1, 22.731, 10762.408, 370.877, 52913.554 24/05/23,13:20:28,04,09,1, 11.9,1,1, 22.731, 10762.821, 371.446, 52914.163 24/05/23,13:20:28,05,09,1, 11.9,1,1, 22.731, 10763.222, 371.837, 52914.424 24/05/23,13:20:28,06,09,1, 11.9,1,1, 22.731, 10762.288, 370.470, 52913.274 24/05/23,13:20:28,07,09,1, 11.9,1,1, 22.731, 10762.754, 371.756, 52914.064 24/05/23,13:20:28,08,09,1, 11.9,1,1, 22.731, 10762.484, 371.207, 52913.449 24/05/23,13:20:28,09,09,1, 11.9,1,1, 22.731, 10762.048, 370.682, 52913.103 24/05/23,13:20:28,10,09,1, 11.9,1,1, 22.731, 10762.981, 372.112, 52914.251 24/05/23,13:20:28,11,09,1, 11.9,1,1, 22.731, 10762.483, 370.872, 52913.601 24/05/23,13:20:28,12,09,1, 11.9,1,1, 22.731, 10762.817, 371.412, 52914.219 24/05/23,13:20:28,13,09,1, 11.9,1,1, 22.731, 10763.193, 371.863, 52914.468 24/05/23,13:20:28,14,09,1, 11.9,1,1, 22.731, 10762.311, 370.477, 52913.219 24/05/23,13:20:28,15,09,1, 11.9,1,1, 22.731, 10762.872, 371.726, 52913.986 24/05/23,13:20:28,16,09,1, 11.9,1,1, 22.731, 10762.479, 371.254, 52913.461 24/05/23,13:20:28,17,09,1, 11.9,1,1, 22.731, 10762.072, 370.719, 52913.142 24/05/23,13:20:28,18,09,1, 11.9,1,1, 22.731, 10763.000, 372.136, 52914.413 24/05/23,13:20:28,19,09,1, 11.9,1,1, 22.731, 10762.418, 370.937, 52913.555 24/05/23,13:20:29,00,09,1, 12.0,1,1, 22.732, 10762.413, 370.937, 52913.555 24/05/23,13:20:29,01,09,1, 12.0,1,1, 22.732, 10762.116, 370.652, 52913.300 24/05/23,13:20:29,02,09,1, 12.0,1,1, 22.732, 10762.960, 372.082, 52914.132 24/05/23,13:20:29,03,09,1, 12.0,1,1, 22.732, 10762.457, 370.960, 52913.681 24/05/23,13:20:29,04,09,1, 12.0,1,1, 22.732, 10762.792, 371.334, 52914.033 24/05/23,13:20:29,05,09,1, 12.0,1,1, 22.732, 10763.327, 371.947, 52914.378 24/05/23,13:20:29,06,09,1, 12.0,1,1, 22.732, 10762.482, 370.545, 52913.471 24/05/23,13:20:29,07,09,1, 12.0,1,1, 22.732, 10762.973, 371.653, 52914.102 24/05/23,13:20:29,08,09,1, 12.0,1,1, 22.732, 10762.565, 371.289, 52913.684 24/05/23,13:20:29,09,09,1, 12.0,1,1, 22.732, 10762.126, 370.648, 52913.153 24/05/23,13:20:29,10,09,1, 12.0,1,1, 22.732, 10762.945, 372.059, 52914.262 24/05/23,13:20:29,11,09,1, 12.0,1,1, 22.732, 10762.410, 370.933, 52913.667 24/05/23,13:20:29,12,09,1, 12.0,1,1, 22.732, 10762.813, 371.330, 52914.064 24/05/23,13:20:29,13,09,1, 12.0,1,1, 22.732, 10763.338, 371.925, 52914.521 24/05/23,13:20:29,14,09,1, 12.0,1,1, 22.732, 10762.461, 370.589, 52913.524 24/05/23,13:20:29,15,09,1, 12.0,1,1, 22.732, 10762.963, 371.688, 52914.013 24/05/23,13:20:29,16,09,1, 12.0,1,1, 22.732, 10762.568, 371.291, 52913.494 24/05/23,13:20:29,17,09,1, 12.0,1,1, 22.732, 10762.112, 370.686, 52913.135 24/05/23,13:20:29,18,09,1, 12.0,1,1, 22.732, 10762.959, 372.101, 52914.279 24/05/23,13:20:29,19,09,1, 12.0,1,1, 22.732, 10762.478, 370.931, 52913.620 24/05/23,13:20:30,00,09,1, 11.9,1,1, 22.731, 10762.471, 370.931, 52913.620 24/05/23,13:20:30,01,09,1, 11.9,1,1, 22.731, 10762.031, 370.614, 52913.019 24/05/23,13:20:30,02,09,1, 11.9,1,1, 22.731, 10762.887, 372.038, 52914.080 24/05/23,13:20:30,03,09,1, 11.9,1,1, 22.731, 10762.466, 370.973, 52913.502 24/05/23,13:20:30,04,09,1, 11.9,1,1, 22.731, 10762.682, 371.271, 52913.933 24/05/23,13:20:30,05,09,1, 11.9,1,1, 22.731, 10763.420, 372.066, 52914.591 24/05/23,13:20:30,06,09,1, 11.9,1,1, 22.731, 10762.518, 370.590, 52913.507 24/05/23,13:20:30,07,09,1, 11.9,1,1, 22.731, 10762.987, 371.658, 52914.134 24/05/23,13:20:30,08,09,1, 11.9,1,1, 22.731, 10762.761, 371.399, 52913.678 24/05/23,13:20:30,09,09,1, 11.9,1,1, 22.731, 10762.081, 370.607, 52913.062 24/05/23,13:20:30,10,09,1, 11.9,1,1, 22.731, 10762.943, 372.061, 52914.193 24/05/23,13:20:30,11,09,1, 11.9,1,1, 22.731, 10762.454, 370.954, 52913.448 24/05/23,13:20:30,12,09,1, 11.9,1,1, 22.731, 10762.666, 371.265, 52913.893 24/05/23,13:20:30,13,09,1, 11.9,1,1, 22.731, 10763.417, 372.061, 52914.547 24/05/23,13:20:30,14,09,1, 11.9,1,1, 22.731, 10762.507, 370.615, 52913.414 24/05/23,13:20:30,15,09,1, 11.9,1,1, 22.731, 10763.006, 371.653, 52914.070 24/05/23,13:20:30,16,09,1, 11.9,1,1, 22.731, 10762.798, 371.430, 52913.668 24/05/23,13:20:30,17,09,1, 11.9,1,1, 22.731, 10762.072, 370.640, 52913.084 24/05/23,13:20:30,18,09,1, 11.9,1,1, 22.731, 10762.937, 372.032, 52914.250 24/05/23,13:20:30,19,09,1, 11.9,1,1, 22.731, 10762.446, 370.932, 52913.533 24/05/23,13:20:31,00,10,1, 11.9,1,1, 22.731, 10762.438, 370.932, 52913.533 24/05/23,13:20:31,01,10,1, 11.9,1,1, 22.731, 10762.097, 370.592, 52913.085 24/05/23,13:20:31,02,10,1, 11.9,1,1, 22.731, 10762.918, 371.997, 52914.209 24/05/23,13:20:31,03,10,1, 11.9,1,1, 22.731, 10762.408, 371.014, 52913.639 24/05/23,13:20:31,04,10,1, 11.9,1,1, 22.731, 10762.608, 371.297, 52913.889 24/05/23,13:20:31,05,10,1, 11.9,1,1, 22.731, 10763.401, 372.107, 52914.643 24/05/23,13:20:31,06,10,1, 11.9,1,1, 22.731, 10762.519, 370.615, 52913.491 24/05/23,13:20:31,07,10,1, 11.9,1,1, 22.731, 10763.049, 371.648, 52914.202 24/05/23,13:20:31,08,10,1, 11.9,1,1, 22.731, 10762.861, 371.435, 52913.812 24/05/23,13:20:31,09,10,1, 11.9,1,1, 22.731, 10762.051, 370.565, 52913.023 24/05/23,13:20:31,10,10,1, 11.9,1,1, 22.731, 10762.955, 372.013, 52914.128 24/05/23,13:20:31,11,10,1, 11.9,1,1, 22.731, 10762.411, 371.065, 52913.564 24/05/23,13:20:31,12,10,1, 11.9,1,1, 22.731, 10762.634, 371.229, 52913.882 24/05/23,13:20:31,13,10,1, 11.9,1,1, 22.731, 10763.401, 372.087, 52914.494 24/05/23,13:20:31,14,10,1, 11.9,1,1, 22.731, 10762.568, 370.644, 52913.529 24/05/23,13:20:31,15,10,1, 11.9,1,1, 22.731, 10763.053, 371.651, 52914.263 24/05/23,13:20:31,16,10,1, 11.9,1,1, 22.731, 10762.829, 371.463, 52913.852 24/05/23,13:20:31,17,10,1, 11.9,1,1, 22.731, 10762.062, 370.554, 52913.048 24/05/23,13:20:31,18,10,1, 11.9,1,1, 22.731, 10762.950, 372.054, 52914.213 24/05/23,13:20:31,19,10,1, 11.9,1,1, 22.731, 10762.446, 371.025, 52913.562 24/05/23,13:20:32,00,10,1, 11.9,1,1, 22.733, 10762.438, 371.025, 52913.562 24/05/23,13:20:32,01,10,1, 11.9,1,1, 22.733, 10762.126, 370.566, 52913.185 24/05/23,13:20:32,02,10,1, 11.9,1,1, 22.733, 10762.948, 372.096, 52914.225 24/05/23,13:20:32,03,10,1, 11.9,1,1, 22.733, 10762.479, 371.030, 52913.620 24/05/23,13:20:32,04,10,1, 11.9,1,1, 22.733, 10762.627, 371.294, 52913.958 24/05/23,13:20:32,05,10,1, 11.9,1,1, 22.733, 10763.378, 372.127, 52914.662 24/05/23,13:20:32,06,10,1, 11.9,1,1, 22.733, 10762.551, 370.678, 52913.518 24/05/23,13:20:32,07,10,1, 11.9,1,1, 22.733, 10763.018, 371.662, 52914.174 24/05/23,13:20:32,08,10,1, 11.9,1,1, 22.733, 10762.877, 371.450, 52913.739 24/05/23,13:20:32,09,10,1, 11.9,1,1, 22.733, 10762.120, 370.609, 52913.009 24/05/23,13:20:32,10,10,1, 11.9,1,1, 22.733, 10762.945, 372.050, 52914.237 24/05/23,13:20:32,11,10,1, 11.9,1,1, 22.733, 10762.446, 371.044, 52913.587 24/05/23,13:20:32,12,10,1, 11.9,1,1, 22.733, 10762.630, 371.224, 52913.880 24/05/23,13:20:32,13,10,1, 11.9,1,1, 22.733, 10763.459, 372.117, 52914.707 24/05/23,13:20:32,14,10,1, 11.9,1,1, 22.733, 10762.598, 370.702, 52913.709 24/05/23,13:20:32,15,10,1, 11.9,1,1, 22.733, 10763.051, 371.683, 52914.165 24/05/23,13:20:32,16,10,1, 11.9,1,1, 22.733, 10762.866, 371.477, 52913.826 24/05/23,13:20:32,17,10,1, 11.9,1,1, 22.733, 10762.095, 370.615, 52913.090 24/05/23,13:20:32,18,10,1, 11.9,1,1, 22.733, 10762.964, 372.059, 52914.103 24/05/23,13:20:32,19,10,1, 11.9,1,1, 22.733, 10762.460, 371.081, 52913.571 24/05/23,13:20:33,00,10,1, 11.9,1,1, 22.733, 10762.454, 371.081, 52913.571 24/05/23,13:20:33,01,10,1, 11.9,1,1, 22.733, 10762.093, 370.654, 52913.088 24/05/23,13:20:33,02,10,1, 11.9,1,1, 22.733, 10762.916, 372.149, 52914.195 24/05/23,13:20:33,03,10,1, 11.9,1,1, 22.733, 10762.434, 371.078, 52913.573 24/05/23,13:20:33,04,10,1, 11.9,1,1, 22.733, 10762.647, 371.251, 52913.914 24/05/23,13:20:33,05,10,1, 11.9,1,1, 22.733, 10763.432, 372.149, 52914.593 24/05/23,13:20:33,06,10,1, 11.9,1,1, 22.733, 10762.564, 370.693, 52913.596 24/05/23,13:20:33,07,10,1, 11.9,1,1, 22.733, 10763.047, 371.692, 52914.192 24/05/23,13:20:33,08,10,1, 11.9,1,1, 22.733, 10762.829, 371.442, 52913.830 24/05/23,13:20:33,09,10,1, 11.9,1,1, 22.733, 10762.106, 370.642, 52913.123 24/05/23,13:20:33,10,10,1, 11.9,1,1, 22.733, 10762.929, 372.097, 52914.274 24/05/23,13:20:33,11,10,1, 11.9,1,1, 22.733, 10762.452, 371.056, 52913.631 24/05/23,13:20:33,12,10,1, 11.9,1,1, 22.733, 10762.674, 371.343, 52914.064 24/05/23,13:20:33,13,10,1, 11.9,1,1, 22.733, 10763.355, 372.131, 52914.701 24/05/23,13:20:33,14,10,1, 11.9,1,1, 22.733, 10762.539, 370.683, 52913.516 24/05/23,13:20:33,15,10,1, 11.9,1,1, 22.733, 10763.058, 371.653, 52914.094 24/05/23,13:20:33,16,10,1, 11.9,1,1, 22.733, 10762.775, 371.426, 52913.835 24/05/23,13:20:33,17,10,1, 11.9,1,1, 22.733, 10762.065, 370.633, 52913.199 24/05/23,13:20:33,18,10,1, 11.9,1,1, 22.733, 10762.920, 372.063, 52914.197 24/05/23,13:20:33,19,10,1, 11.9,1,1, 22.733, 10762.434, 371.054, 52913.488 24/05/23,13:20:34,00,10,1, 11.9,1,1, 22.731, 10762.429, 371.054, 52913.488 24/05/23,13:20:34,01,10,1, 11.9,1,1, 22.731, 10762.079, 370.682, 52913.194 24/05/23,13:20:34,02,10,1, 11.9,1,1, 22.731, 10762.966, 372.142, 52914.290 24/05/23,13:20:34,03,10,1, 11.9,1,1, 22.731, 10762.471, 371.060, 52913.665 24/05/23,13:20:34,04,10,1, 11.9,1,1, 22.731, 10762.741, 371.355, 52914.118 24/05/23,13:20:34,05,10,1, 11.9,1,1, 22.731, 10763.397, 372.112, 52914.659 24/05/23,13:20:34,06,10,1, 11.9,1,1, 22.731, 10762.478, 370.672, 52913.530 24/05/23,13:20:34,07,10,1, 11.9,1,1, 22.731, 10763.054, 371.748, 52914.176 24/05/23,13:20:34,08,10,1, 11.9,1,1, 22.731, 10762.770, 371.449, 52913.731 24/05/23,13:20:34,09,10,1, 11.9,1,1, 22.731, 10762.102, 370.719, 52913.141 24/05/23,13:20:34,10,10,1, 11.9,1,1, 22.731, 10763.016, 372.118, 52914.293 24/05/23,13:20:34,11,10,1, 11.9,1,1, 22.731, 10762.436, 371.064, 52913.662 24/05/23,13:20:34,12,10,1, 11.9,1,1, 22.731, 10762.698, 371.382, 52914.058 24/05/23,13:20:34,13,10,1, 11.9,1,1, 22.731, 10763.393, 372.145, 52914.676 24/05/23,13:20:34,14,10,1, 11.9,1,1, 22.731, 10762.506, 370.660, 52913.545 24/05/23,13:20:34,15,10,1, 11.9,1,1, 22.731, 10763.002, 371.733, 52914.183 24/05/23,13:20:34,16,10,1, 11.9,1,1, 22.731, 10762.763, 371.426, 52913.751 24/05/23,13:20:34,17,10,1, 11.9,1,1, 22.731, 10762.096, 370.723, 52913.249 24/05/23,13:20:34,18,10,1, 11.9,1,1, 22.731, 10762.917, 372.116, 52914.327 24/05/23,13:20:34,19,10,1, 11.9,1,1, 22.731, 10762.437, 371.010, 52913.570 24/05/23,13:20:35,00,10,1, 11.9,1,1, 22.732, 10762.429, 371.010, 52913.570 24/05/23,13:20:35,01,10,1, 11.9,1,1, 22.732, 10762.140, 370.825, 52913.223 24/05/23,13:20:35,02,10,1, 11.9,1,1, 22.732, 10763.030, 372.149, 52914.274 24/05/23,13:20:35,03,10,1, 11.9,1,1, 22.732, 10762.544, 371.043, 52913.654 24/05/23,13:20:35,04,10,1, 11.9,1,1, 22.732, 10762.849, 371.446, 52914.130 24/05/23,13:20:35,05,10,1, 11.9,1,1, 22.732, 10763.408, 372.049, 52914.635 24/05/23,13:20:35,06,10,1, 11.9,1,1, 22.732, 10762.477, 370.597, 52913.397 24/05/23,13:20:35,07,10,1, 11.9,1,1, 22.732, 10762.986, 371.797, 52914.176 24/05/23,13:20:35,08,10,1, 11.9,1,1, 22.732, 10762.691, 371.418, 52913.710 24/05/23,13:20:35,09,10,1, 11.9,1,1, 22.732, 10762.161, 370.789, 52913.272 24/05/23,13:20:35,10,10,1, 11.9,1,1, 22.732, 10763.043, 372.197, 52914.385 24/05/23,13:20:35,11,10,1, 11.9,1,1, 22.732, 10762.574, 371.055, 52913.596 24/05/23,13:20:35,12,10,1, 11.9,1,1, 22.732, 10762.902, 371.494, 52914.095 24/05/23,13:20:35,13,10,1, 11.9,1,1, 22.732, 10763.406, 372.038, 52914.628 24/05/23,13:20:35,14,10,1, 11.9,1,1, 22.732, 10762.503, 370.622, 52913.416 24/05/23,13:20:35,15,10,1, 11.9,1,1, 22.732, 10763.062, 371.837, 52914.211 24/05/23,13:20:35,16,10,1, 11.9,1,1, 22.732, 10762.657, 371.420, 52913.744 24/05/23,13:20:35,17,10,1, 11.9,1,1, 22.732, 10762.121, 370.783, 52913.216 24/05/23,13:20:35,18,10,1, 11.9,1,1, 22.732, 10763.100, 372.208, 52914.402 24/05/23,13:20:35,19,10,1, 11.9,1,1, 22.732, 10762.561, 371.055, 52913.738 24/05/23,13:20:36,00,09,1, 12.0,1,1, 22.730, 10762.554, 371.055, 52913.738 24/05/23,13:20:36,01,09,1, 12.0,1,1, 22.730, 10762.248, 370.890, 52913.374 24/05/23,13:20:36,02,09,1, 12.0,1,1, 22.730, 10763.122, 372.258, 52914.424 24/05/23,13:20:36,03,09,1, 12.0,1,1, 22.730, 10762.611, 371.047, 52913.723 24/05/23,13:20:36,04,09,1, 12.0,1,1, 22.730, 10762.982, 371.632, 52914.192 24/05/23,13:20:36,05,09,1, 12.0,1,1, 22.730, 10763.392, 371.970, 52914.471 24/05/23,13:20:36,06,09,1, 12.0,1,1, 22.730, 10762.444, 370.630, 52913.362 24/05/23,13:20:36,07,09,1, 12.0,1,1, 22.730, 10763.008, 371.933, 52914.121 24/05/23,13:20:36,08,09,1, 12.0,1,1, 22.730, 10762.622, 371.333, 52913.571 24/05/23,13:20:36,09,09,1, 12.0,1,1, 22.730, 10762.247, 370.877, 52913.307 24/05/23,13:20:36,10,09,1, 12.0,1,1, 22.730, 10763.214, 372.279, 52914.517 24/05/23,13:20:36,11,09,1, 12.0,1,1, 22.730, 10762.622, 371.036, 52913.661 24/05/23,13:20:36,12,09,1, 12.0,1,1, 22.730, 10763.021, 371.609, 52914.204 24/05/23,13:20:36,13,09,1, 12.0,1,1, 22.730, 10763.391, 371.983, 52914.444 24/05/23,13:20:36,14,09,1, 12.0,1,1, 22.730, 10762.496, 370.618, 52913.351 24/05/23,13:20:36,15,09,1, 12.0,1,1, 22.730, 10763.025, 371.923, 52914.142 24/05/23,13:20:36,16,09,1, 12.0,1,1, 22.730, 10762.623, 371.352, 52913.673 24/05/23,13:20:36,17,09,1, 12.0,1,1, 22.730, 10762.298, 370.947, 52913.426 24/05/23,13:20:36,18,09,1, 12.0,1,1, 22.730, 10763.209, 372.306, 52914.579 24/05/23,13:20:36,19,09,1, 12.0,1,1, 22.730, 10762.652, 371.052, 52913.777 24/05/23,13:20:37,00,10,1, 11.8,1,1, 22.731, 10762.646, 371.052, 52913.777 24/05/23,13:20:37,01,10,1, 11.8,1,1, 22.731, 10762.544, 371.122, 52914.078 24/05/23,13:20:37,02,10,1, 11.8,1,1, 22.731, 10763.379, 372.252, 52914.211 24/05/23,13:20:37,03,10,1, 11.8,1,1, 22.731, 10762.490, 371.021, 52913.671 24/05/23,13:20:37,04,10,1, 11.8,1,1, 22.731, 10763.468, 371.762, 52914.652 24/05/23,13:20:37,05,10,1, 11.8,1,1, 22.731, 10763.209, 371.810, 52913.671 24/05/23,13:20:37,06,10,1, 11.8,1,1, 22.731, 10762.341, 370.738, 52913.643 24/05/23,13:20:37,07,10,1, 11.8,1,1, 22.731, 10763.362, 372.009, 52914.193 24/05/23,13:20:37,08,10,1, 11.8,1,1, 22.731, 10762.273, 371.290, 52913.170 24/05/23,13:20:37,09,10,1, 11.8,1,1, 22.731, 10762.515, 371.177, 52914.193 24/05/23,13:20:37,10,10,1, 11.8,1,1, 22.731, 10763.419, 372.324, 52914.227 24/05/23,13:20:37,11,10,1, 11.8,1,1, 22.731, 10762.432, 371.015, 52913.698 24/05/23,13:20:37,12,10,1, 11.8,1,1, 22.731, 10763.448, 371.726, 52914.685 24/05/23,13:20:37,13,10,1, 11.8,1,1, 22.731, 10763.203, 371.856, 52913.743 24/05/23,13:20:37,14,10,1, 11.8,1,1, 22.731, 10762.317, 370.772, 52913.618 24/05/23,13:20:37,15,10,1, 11.8,1,1, 22.731, 10763.275, 372.004, 52914.073 24/05/23,13:20:37,16,10,1, 11.8,1,1, 22.731, 10762.292, 371.309, 52913.182 24/05/23,13:20:37,17,10,1, 11.8,1,1, 22.731, 10762.599, 371.198, 52914.162 24/05/23,13:20:37,18,10,1, 11.8,1,1, 22.731, 10763.389, 372.332, 52914.223 24/05/23,13:20:37,19,10,1, 11.8,1,1, 22.731, 10762.481, 371.023, 52913.677 24/05/23,13:20:38,00,10,1, 11.8,1,1, 22.734, 10762.479, 371.023, 52913.677 24/05/23,13:20:38,01,10,1, 11.8,1,1, 22.734, 10762.809, 371.375, 52914.285 24/05/23,13:20:38,02,10,1, 11.8,1,1, 22.734, 10763.543, 372.289, 52914.286 24/05/23,13:20:38,03,10,1, 11.8,1,1, 22.734, 10762.587, 370.998, 52913.792 24/05/23,13:20:38,04,10,1, 11.8,1,1, 22.734, 10763.517, 371.875, 52914.624 24/05/23,13:20:38,05,10,1, 11.8,1,1, 22.734, 10763.006, 371.727, 52913.432 24/05/23,13:20:38,06,10,1, 11.8,1,1, 22.734, 10762.293, 370.812, 52913.551 24/05/23,13:20:38,07,10,1, 11.8,1,1, 22.734, 10763.314, 372.169, 52914.053 24/05/23,13:20:38,08,10,1, 11.8,1,1, 22.734, 10762.346, 371.277, 52913.190 24/05/23,13:20:38,09,10,1, 11.8,1,1, 22.734, 10762.847, 371.376, 52914.246 24/05/23,13:20:38,10,10,1, 11.8,1,1, 22.734, 10763.535, 372.324, 52914.177 24/05/23,13:20:38,11,10,1, 11.8,1,1, 22.734, 10762.543, 370.971, 52913.701 24/05/23,13:20:38,12,10,1, 11.8,1,1, 22.734, 10763.539, 371.833, 52914.609 24/05/23,13:20:38,13,10,1, 11.8,1,1, 22.734, 10763.002, 371.684, 52913.451 24/05/23,13:20:38,14,10,1, 11.8,1,1, 22.734, 10762.338, 370.812, 52913.605 24/05/23,13:20:38,15,10,1, 11.8,1,1, 22.734, 10763.320, 372.171, 52914.042 24/05/23,13:20:38,16,10,1, 11.8,1,1, 22.734, 10762.285, 371.273, 52913.247 24/05/23,13:20:38,17,10,1, 11.8,1,1, 22.734, 10762.920, 371.394, 52914.366 24/05/23,13:20:38,18,10,1, 11.8,1,1, 22.734, 10763.556, 372.340, 52914.250 24/05/23,13:20:38,19,10,1, 11.8,1,1, 22.734, 10762.561, 371.016, 52913.708 24/05/23,13:20:39,00,10,1, 11.9,1,1, 22.732, 10762.554, 371.016, 52913.708 24/05/23,13:20:39,01,10,1, 11.9,1,1, 22.732, 10763.159, 371.555, 52914.459 24/05/23,13:20:39,02,10,1, 11.9,1,1, 22.732, 10763.601, 372.254, 52914.118 24/05/23,13:20:39,03,10,1, 11.9,1,1, 22.732, 10762.665, 370.979, 52913.761 24/05/23,13:20:39,04,10,1, 11.9,1,1, 22.732, 10763.620, 371.947, 52914.462 24/05/23,13:20:39,05,10,1, 11.9,1,1, 22.732, 10762.870, 371.634, 52913.284 24/05/23,13:20:39,06,10,1, 11.9,1,1, 22.732, 10762.428, 370.898, 52913.619 24/05/23,13:20:39,07,10,1, 11.9,1,1, 22.732, 10763.367, 372.267, 52914.010 24/05/23,13:20:39,08,10,1, 11.9,1,1, 22.732, 10762.435, 371.261, 52913.389 24/05/23,13:20:39,09,10,1, 11.9,1,1, 22.732, 10763.148, 371.552, 52914.468 24/05/23,13:20:39,10,10,1, 11.9,1,1, 22.732, 10763.605, 372.252, 52914.131 24/05/23,13:20:39,11,10,1, 11.9,1,1, 22.732, 10762.626, 370.885, 52913.766 24/05/23,13:20:39,12,10,1, 11.9,1,1, 22.732, 10763.594, 371.951, 52914.416 24/05/23,13:20:39,13,10,1, 11.9,1,1, 22.732, 10762.852, 371.571, 52913.190 24/05/23,13:20:39,14,10,1, 11.9,1,1, 22.732, 10762.471, 370.956, 52913.651 24/05/23,13:20:39,15,10,1, 11.9,1,1, 22.732, 10763.437, 372.283, 52914.043 24/05/23,13:20:39,16,10,1, 11.9,1,1, 22.732, 10762.447, 371.250, 52913.401 24/05/23,13:20:39,17,10,1, 11.9,1,1, 22.732, 10763.225, 371.594, 52914.578 24/05/23,13:20:39,18,10,1, 11.9,1,1, 22.732, 10763.648, 372.300, 52914.198 24/05/23,13:20:39,19,10,1, 11.9,1,1, 22.732, 10762.687, 370.931, 52913.799 24/05/23,13:20:40,00,10,1, 11.9,1,1, 22.735, 10762.680, 370.931, 52913.799 24/05/23,13:20:40,01,10,1, 11.9,1,1, 22.735, 10763.498, 371.697, 52914.626 24/05/23,13:20:40,02,10,1, 11.9,1,1, 22.735, 10763.654, 372.176, 52914.069 24/05/23,13:20:40,03,10,1, 11.9,1,1, 22.735, 10762.674, 370.895, 52913.775 24/05/23,13:20:40,04,10,1, 11.9,1,1, 22.735, 10763.616, 372.036, 52914.335 24/05/23,13:20:40,05,10,1, 11.9,1,1, 22.735, 10762.660, 371.482, 52913.142 24/05/23,13:20:40,06,10,1, 11.9,1,1, 22.735, 10762.516, 371.062, 52913.814 24/05/23,13:20:40,07,10,1, 11.9,1,1, 22.735, 10763.487, 372.362, 52914.106 24/05/23,13:20:40,08,10,1, 11.9,1,1, 22.735, 10762.546, 371.234, 52913.531 24/05/23,13:20:40,09,10,1, 11.9,1,1, 22.735, 10763.441, 371.712, 52914.709 24/05/23,13:20:40,10,10,1, 11.9,1,1, 22.735, 10763.610, 372.227, 52914.008 24/05/23,13:20:40,11,10,1, 11.9,1,1, 22.735, 10762.655, 370.915, 52913.703 24/05/23,13:20:40,12,10,1, 11.9,1,1, 22.735, 10763.640, 372.048, 52914.238 24/05/23,13:20:40,13,10,1, 11.9,1,1, 22.735, 10762.690, 371.529, 52913.120 24/05/23,13:20:40,14,10,1, 11.9,1,1, 22.735, 10762.578, 371.086, 52913.856 24/05/23,13:20:40,15,10,1, 11.9,1,1, 22.735, 10763.534, 372.420, 52914.023 24/05/23,13:20:40,16,10,1, 11.9,1,1, 22.735, 10762.581, 371.250, 52913.571 24/05/23,13:20:40,17,10,1, 11.9,1,1, 22.735, 10763.501, 371.723, 52914.711 24/05/23,13:20:40,18,10,1, 11.9,1,1, 22.735, 10763.574, 372.135, 52913.983 24/05/23,13:20:40,19,10,1, 11.9,1,1, 22.735, 10762.679, 370.884, 52913.718 24/05/23,13:20:41,00,10,1, 12.0,1,1, 22.732, 10762.671, 370.884, 52913.718 24/05/23,13:20:41,01,10,1, 12.0,1,1, 22.732, 10763.613, 371.856, 52914.711 24/05/23,13:20:41,02,10,1, 12.0,1,1, 22.732, 10763.475, 371.996, 52913.789 24/05/23,13:20:41,03,10,1, 12.0,1,1, 22.732, 10762.618, 370.859, 52913.668 24/05/23,13:20:41,04,10,1, 12.0,1,1, 22.732, 10763.550, 372.125, 52914.082 24/05/23,13:20:41,05,10,1, 12.0,1,1, 22.732, 10762.590, 371.403, 52913.106 24/05/23,13:20:41,06,10,1, 12.0,1,1, 22.732, 10762.775, 371.282, 52914.119 24/05/23,13:20:41,07,10,1, 12.0,1,1, 22.732, 10763.591, 372.388, 52914.119 24/05/23,13:20:41,08,10,1, 12.0,1,1, 22.732, 10762.663, 371.179, 52913.769 24/05/23,13:20:41,09,10,1, 12.0,1,1, 22.732, 10763.642, 371.840, 52914.837 24/05/23,13:20:41,10,10,1, 12.0,1,1, 22.732, 10763.459, 372.049, 52913.878 24/05/23,13:20:41,11,10,1, 12.0,1,1, 22.732, 10762.597, 370.890, 52913.667 24/05/23,13:20:41,12,10,1, 12.0,1,1, 22.732, 10763.547, 372.146, 52914.208 24/05/23,13:20:41,13,10,1, 12.0,1,1, 22.732, 10762.578, 371.418, 52913.235 24/05/23,13:20:41,14,10,1, 12.0,1,1, 22.732, 10762.747, 371.299, 52914.099 24/05/23,13:20:41,15,10,1, 12.0,1,1, 22.732, 10763.704, 372.466, 52914.179 24/05/23,13:20:41,16,10,1, 12.0,1,1, 22.732, 10762.703, 371.112, 52913.839 24/05/23,13:20:41,17,10,1, 12.0,1,1, 22.732, 10763.683, 371.908, 52914.733 24/05/23,13:20:41,18,10,1, 12.0,1,1, 22.732, 10763.494, 371.994, 52913.842 24/05/23,13:20:41,19,10,1, 12.0,1,1, 22.732, 10762.625, 370.902, 52913.650 24/05/23,13:20:42,00,10,1, 11.9,1,1, 22.733, 10762.621, 370.902, 52913.650 24/05/23,13:20:42,01,10,1, 11.9,1,1, 22.733, 10763.698, 372.017, 52914.779 24/05/23,13:20:42,02,10,1, 11.9,1,1, 22.733, 10763.226, 371.918, 52913.652 24/05/23,13:20:42,03,10,1, 11.9,1,1, 22.733, 10762.515, 370.946, 52913.692 24/05/23,13:20:42,04,10,1, 11.9,1,1, 22.733, 10763.457, 372.277, 52913.998 24/05/23,13:20:42,05,10,1, 11.9,1,1, 22.733, 10762.514, 371.458, 52913.245 24/05/23,13:20:42,06,10,1, 11.9,1,1, 22.733, 10762.982, 371.525, 52914.317 24/05/23,13:20:42,07,10,1, 11.9,1,1, 22.733, 10763.669, 372.465, 52914.257 24/05/23,13:20:42,08,10,1, 11.9,1,1, 22.733, 10762.770, 371.116, 52913.735 24/05/23,13:20:42,09,10,1, 11.9,1,1, 22.733, 10763.729, 372.017, 52914.661 24/05/23,13:20:42,10,10,1, 11.9,1,1, 22.733, 10763.217, 371.858, 52913.508 24/05/23,13:20:42,11,10,1, 11.9,1,1, 22.733, 10762.519, 370.951, 52913.666 24/05/23,13:20:42,12,10,1, 11.9,1,1, 22.733, 10763.487, 372.294, 52914.125 24/05/23,13:20:42,13,10,1, 11.9,1,1, 22.733, 10762.499, 371.427, 52913.227 24/05/23,13:20:42,14,10,1, 11.9,1,1, 22.733, 10763.022, 371.564, 52914.328 24/05/23,13:20:42,15,10,1, 11.9,1,1, 22.733, 10763.672, 372.478, 52914.224 24/05/23,13:20:42,16,10,1, 11.9,1,1, 22.733, 10762.784, 371.201, 52913.842 24/05/23,13:20:42,17,10,1, 11.9,1,1, 22.733, 10763.720, 372.040, 52914.809 24/05/23,13:20:42,18,10,1, 11.9,1,1, 22.733, 10763.182, 371.856, 52913.578 24/05/23,13:20:42,19,10,1, 11.9,1,1, 22.733, 10762.479, 371.016, 52913.664 24/05/23,13:20:43,00,10,1, 11.9,1,1, 22.735, 10762.471, 371.016, 52913.664 24/05/23,13:20:43,01,10,1, 11.9,1,1, 22.735, 10763.689, 372.141, 52914.620 24/05/23,13:20:43,02,10,1, 11.9,1,1, 22.735, 10762.936, 371.834, 52913.422 24/05/23,13:20:43,03,10,1, 11.9,1,1, 22.735, 10762.493, 371.112, 52913.891 24/05/23,13:20:43,04,10,1, 11.9,1,1, 22.735, 10763.436, 372.437, 52914.135 24/05/23,13:20:43,05,10,1, 11.9,1,1, 22.735, 10762.453, 371.472, 52913.420 24/05/23,13:20:43,06,10,1, 11.9,1,1, 22.735, 10763.293, 371.788, 52914.569 24/05/23,13:20:43,07,10,1, 11.9,1,1, 22.735, 10763.669, 372.420, 52914.254 24/05/23,13:20:43,08,10,1, 11.9,1,1, 22.735, 10762.702, 371.164, 52913.955 24/05/23,13:20:43,09,10,1, 11.9,1,1, 22.735, 10763.667, 372.152, 52914.532 24/05/23,13:20:43,10,10,1, 11.9,1,1, 22.735, 10762.889, 371.782, 52913.374 24/05/23,13:20:43,11,10,1, 11.9,1,1, 22.735, 10762.485, 371.067, 52913.778 24/05/23,13:20:43,12,10,1, 11.9,1,1, 22.735, 10763.459, 372.462, 52914.032 24/05/23,13:20:43,13,10,1, 11.9,1,1, 22.735, 10762.469, 371.424, 52913.488 24/05/23,13:20:43,14,10,1, 11.9,1,1, 22.735, 10763.279, 371.774, 52914.663 24/05/23,13:20:43,15,10,1, 11.9,1,1, 22.735, 10763.661, 372.474, 52914.213 24/05/23,13:20:43,16,10,1, 11.9,1,1, 22.735, 10762.711, 371.135, 52913.879 24/05/23,13:20:43,17,10,1, 11.9,1,1, 22.735, 10763.683, 372.132, 52914.483 24/05/23,13:20:43,18,10,1, 11.9,1,1, 22.735, 10762.849, 371.785, 52913.345 24/05/23,13:20:43,19,10,1, 11.9,1,1, 22.735, 10762.512, 371.173, 52914.006 24/05/23,13:20:44,00,10,1, 12.0,1,1, 22.734, 10762.504, 371.173, 52914.006 24/05/23,13:20:44,01,10,1, 12.0,1,1, 22.734, 10763.617, 372.298, 52914.355 24/05/23,13:20:44,02,10,1, 12.0,1,1, 22.734, 10762.681, 371.784, 52913.293 24/05/23,13:20:44,03,10,1, 12.0,1,1, 22.734, 10762.529, 371.334, 52914.057 24/05/23,13:20:44,04,10,1, 12.0,1,1, 22.734, 10763.466, 372.601, 52914.264 24/05/23,13:20:44,05,10,1, 12.0,1,1, 22.734, 10762.523, 371.474, 52913.688 24/05/23,13:20:44,06,10,1, 12.0,1,1, 22.734, 10763.481, 372.001, 52914.720 24/05/23,13:20:44,07,10,1, 12.0,1,1, 22.734, 10763.594, 372.415, 52914.126 24/05/23,13:20:44,08,10,1, 12.0,1,1, 22.734, 10762.604, 371.113, 52913.824 24/05/23,13:20:44,09,10,1, 12.0,1,1, 22.734, 10763.538, 372.336, 52914.305 24/05/23,13:20:44,10,10,1, 12.0,1,1, 22.734, 10762.642, 371.736, 52913.233 24/05/23,13:20:44,11,10,1, 12.0,1,1, 22.734, 10762.516, 371.392, 52914.125 24/05/23,13:20:44,12,10,1, 12.0,1,1, 22.734, 10763.496, 372.618, 52914.245 24/05/23,13:20:44,13,10,1, 12.0,1,1, 22.734, 10762.573, 371.457, 52913.700 24/05/23,13:20:44,14,10,1, 12.0,1,1, 22.734, 10763.486, 372.058, 52914.803 24/05/23,13:20:44,15,10,1, 12.0,1,1, 22.734, 10763.514, 372.377, 52914.006 24/05/23,13:20:44,16,10,1, 12.0,1,1, 22.734, 10762.622, 371.114, 52913.786 24/05/23,13:20:44,17,10,1, 12.0,1,1, 22.734, 10763.523, 372.301, 52914.257 24/05/23,13:20:44,18,10,1, 12.0,1,1, 22.734, 10762.609, 371.748, 52913.172 24/05/23,13:20:44,19,10,1, 12.0,1,1, 22.734, 10762.583, 371.359, 52913.955 24/05/23,13:20:45,00,10,1, 11.8,1,1, 22.731, 10762.579, 371.359, 52913.955 24/05/23,13:20:45,01,10,1, 11.8,1,1, 22.731, 10763.454, 372.411, 52914.224 24/05/23,13:20:45,02,10,1, 11.8,1,1, 22.731, 10762.518, 371.678, 52913.218 24/05/23,13:20:45,03,10,1, 11.8,1,1, 22.731, 10762.778, 371.569, 52914.158 24/05/23,13:20:45,04,10,1, 11.8,1,1, 22.731, 10763.571, 372.657, 52914.373 24/05/23,13:20:45,05,10,1, 11.8,1,1, 22.731, 10762.674, 371.409, 52913.884 24/05/23,13:20:45,06,10,1, 11.8,1,1, 22.731, 10763.612, 372.174, 52914.810 24/05/23,13:20:45,07,10,1, 11.8,1,1, 22.731, 10763.390, 372.280, 52913.864 24/05/23,13:20:45,08,10,1, 11.8,1,1, 22.731, 10762.513, 371.162, 52913.745 24/05/23,13:20:45,09,10,1, 11.8,1,1, 22.731, 10763.462, 372.393, 52914.129 24/05/23,13:20:45,10,10,1, 11.8,1,1, 22.731, 10762.509, 371.738, 52913.232 24/05/23,13:20:45,11,10,1, 11.8,1,1, 22.731, 10762.698, 371.602, 52914.194 24/05/23,13:20:45,12,10,1, 11.8,1,1, 22.731, 10763.569, 372.691, 52914.190 24/05/23,13:20:45,13,10,1, 11.8,1,1, 22.731, 10762.642, 371.420, 52913.796 24/05/23,13:20:45,14,10,1, 11.8,1,1, 22.731, 10763.602, 372.217, 52914.858 24/05/23,13:20:45,15,10,1, 11.8,1,1, 22.731, 10763.331, 372.240, 52913.829 24/05/23,13:20:45,16,10,1, 11.8,1,1, 22.731, 10762.498, 371.161, 52913.724 24/05/23,13:20:45,17,10,1, 11.8,1,1, 22.731, 10763.479, 372.405, 52914.158 24/05/23,13:20:45,18,10,1, 11.8,1,1, 22.731, 10762.499, 371.710, 52913.230 24/05/23,13:20:45,19,10,1, 11.8,1,1, 22.731, 10762.782, 371.588, 52914.218 24/05/23,13:20:46,00,10,1, 12.0,1,1, 22.733, 10762.780, 371.588, 52914.218 24/05/23,13:20:46,01,10,1, 12.0,1,1, 22.733, 10763.427, 372.502, 52914.125 24/05/23,13:20:46,02,10,1, 12.0,1,1, 22.733, 10762.461, 371.616, 52913.293 24/05/23,13:20:46,03,10,1, 12.0,1,1, 22.733, 10763.012, 371.768, 52914.485 24/05/23,13:20:46,04,10,1, 12.0,1,1, 22.733, 10763.669, 372.707, 52914.239 24/05/23,13:20:46,05,10,1, 12.0,1,1, 22.733, 10762.696, 371.332, 52913.858 24/05/23,13:20:46,06,10,1, 12.0,1,1, 22.733, 10763.654, 372.209, 52914.640 24/05/23,13:20:46,07,10,1, 12.0,1,1, 22.733, 10763.140, 372.119, 52913.552 24/05/23,13:20:46,08,10,1, 12.0,1,1, 22.733, 10762.451, 371.209, 52913.668 24/05/23,13:20:46,09,10,1, 12.0,1,1, 22.733, 10763.454, 372.519, 52914.053 24/05/23,13:20:46,10,10,1, 12.0,1,1, 22.733, 10762.461, 371.582, 52913.266 24/05/23,13:20:46,11,10,1, 12.0,1,1, 22.733, 10763.029, 371.817, 52914.421 24/05/23,13:20:46,12,10,1, 12.0,1,1, 22.733, 10763.661, 372.688, 52914.323 24/05/23,13:20:46,13,10,1, 12.0,1,1, 22.733, 10762.676, 371.321, 52913.988 24/05/23,13:20:46,14,10,1, 12.0,1,1, 22.733, 10763.680, 372.245, 52914.686 24/05/23,13:20:46,15,10,1, 12.0,1,1, 22.733, 10763.034, 372.082, 52913.412 24/05/23,13:20:46,16,10,1, 12.0,1,1, 22.733, 10762.427, 371.200, 52913.665 24/05/23,13:20:46,17,10,1, 12.0,1,1, 22.733, 10763.424, 372.575, 52914.184 24/05/23,13:20:46,18,10,1, 12.0,1,1, 22.733, 10762.446, 371.657, 52913.426 24/05/23,13:20:46,19,10,1, 12.0,1,1, 22.733, 10763.051, 371.881, 52914.507 24/05/23,13:20:47,00,09,1, 11.9,1,1, 22.735, 10763.047, 371.881, 52914.507 24/05/23,13:20:47,01,09,1, 11.9,1,1, 22.735, 10763.528, 372.655, 52914.185 24/05/23,13:20:47,02,09,1, 11.9,1,1, 22.735, 10762.513, 371.595, 52913.504 24/05/23,13:20:47,03,09,1, 11.9,1,1, 22.735, 10763.250, 371.925, 52914.676 24/05/23,13:20:47,04,09,1, 11.9,1,1, 22.735, 10763.710, 372.612, 52914.125 24/05/23,13:20:47,05,09,1, 11.9,1,1, 22.735, 10762.753, 371.278, 52913.801 24/05/23,13:20:47,06,09,1, 11.9,1,1, 22.735, 10763.666, 372.317, 52914.471 24/05/23,13:20:47,07,09,1, 11.9,1,1, 22.735, 10762.907, 371.892, 52913.331 24/05/23,13:20:47,08,09,1, 11.9,1,1, 22.735, 10762.524, 371.333, 52913.786 24/05/23,13:20:47,09,09,1, 11.9,1,1, 22.735, 10763.532, 372.645, 52914.088 24/05/23,13:20:47,10,09,1, 11.9,1,1, 22.735, 10762.553, 371.564, 52913.439 24/05/23,13:20:47,11,09,1, 11.9,1,1, 22.735, 10763.311, 372.002, 52914.599 24/05/23,13:20:47,12,09,1, 11.9,1,1, 22.735, 10763.705, 372.564, 52914.150 24/05/23,13:20:47,13,09,1, 11.9,1,1, 22.735, 10762.763, 371.259, 52913.776 24/05/23,13:20:47,14,09,1, 11.9,1,1, 22.735, 10763.661, 372.334, 52914.469 24/05/23,13:20:47,15,09,1, 11.9,1,1, 22.735, 10762.835, 371.883, 52913.201 24/05/23,13:20:47,16,09,1, 11.9,1,1, 22.735, 10762.537, 371.314, 52913.773 24/05/23,13:20:47,17,09,1, 11.9,1,1, 22.735, 10763.476, 372.675, 52914.102 24/05/23,13:20:47,18,09,1, 11.9,1,1, 22.735, 10762.561, 371.561, 52913.464 24/05/23,13:20:47,19,09,1, 11.9,1,1, 22.735, 10763.401, 371.986, 52914.680 24/05/23,13:20:48,00,09,1, 11.9,1,1, 22.729, 10763.397, 371.986, 52914.680 24/05/23,13:20:48,01,09,1, 11.9,1,1, 22.729, 10763.625, 372.782, 52914.225 24/05/23,13:20:48,02,09,1, 11.9,1,1, 22.729, 10762.664, 371.586, 52913.651 24/05/23,13:20:48,03,09,1, 11.9,1,1, 22.729, 10763.607, 372.144, 52914.742 24/05/23,13:20:48,04,09,1, 11.9,1,1, 22.729, 10763.656, 372.440, 52913.906 24/05/23,13:20:48,05,09,1, 11.9,1,1, 22.729, 10762.698, 371.202, 52913.653 24/05/23,13:20:48,06,09,1, 11.9,1,1, 22.729, 10763.659, 372.483, 52914.165 24/05/23,13:20:48,07,09,1, 11.9,1,1, 22.729, 10762.732, 371.845, 52913.111 24/05/23,13:20:48,08,09,1, 11.9,1,1, 22.729, 10762.759, 371.528, 52914.035 24/05/23,13:20:48,09,09,1, 11.9,1,1, 22.729, 10763.661, 372.771, 52914.276 24/05/23,13:20:48,10,09,1, 11.9,1,1, 22.729, 10762.711, 371.545, 52913.589 24/05/23,13:20:48,11,09,1, 11.9,1,1, 22.729, 10763.691, 372.205, 52914.723 24/05/23,13:20:48,12,09,1, 11.9,1,1, 22.729, 10763.632, 372.399, 52913.947 24/05/23,13:20:48,13,09,1, 11.9,1,1, 22.729, 10762.674, 371.239, 52913.736 24/05/23,13:20:48,14,09,1, 11.9,1,1, 22.729, 10763.666, 372.440, 52914.231 24/05/23,13:20:48,15,09,1, 11.9,1,1, 22.729, 10762.686, 371.775, 52913.155 24/05/23,13:20:48,16,09,1, 11.9,1,1, 22.729, 10762.714, 371.566, 52914.025 24/05/23,13:20:48,17,09,1, 11.9,1,1, 22.729, 10763.667, 372.767, 52914.153 24/05/23,13:20:48,18,09,1, 11.9,1,1, 22.729, 10762.745, 371.568, 52913.734 24/05/23,13:20:48,19,09,1, 11.9,1,1, 22.729, 10763.620, 372.170, 52914.761 24/05/23,13:20:49,00,09,1, 12.0,1,1, 22.733, 10763.614, 372.170, 52914.761 24/05/23,13:20:49,01,09,1, 12.0,1,1, 22.733, 10763.803, 372.774, 52914.309 24/05/23,13:20:49,02,09,1, 12.0,1,1, 22.733, 10762.891, 371.468, 52913.766 24/05/23,13:20:49,03,09,1, 12.0,1,1, 22.733, 10763.855, 372.309, 52914.702 24/05/23,13:20:49,04,09,1, 12.0,1,1, 22.733, 10763.449, 372.261, 52913.665 24/05/23,13:20:49,05,09,1, 12.0,1,1, 22.733, 10762.626, 371.231, 52913.595 24/05/23,13:20:49,06,09,1, 12.0,1,1, 22.733, 10763.596, 372.553, 52914.111 24/05/23,13:20:49,07,09,1, 12.0,1,1, 22.733, 10762.645, 371.728, 52913.248 24/05/23,13:20:49,08,09,1, 12.0,1,1, 22.733, 10763.059, 371.784, 52914.264 24/05/23,13:20:49,09,09,1, 12.0,1,1, 22.733, 10763.845, 372.741, 52914.282 24/05/23,13:20:49,10,09,1, 12.0,1,1, 22.733, 10762.904, 371.456, 52913.845 24/05/23,13:20:49,11,09,1, 12.0,1,1, 22.733, 10763.849, 372.316, 52914.706 24/05/23,13:20:49,12,09,1, 12.0,1,1, 22.733, 10763.433, 372.232, 52913.657 24/05/23,13:20:49,13,09,1, 12.0,1,1, 22.733, 10762.654, 371.205, 52913.704 24/05/23,13:20:49,14,09,1, 12.0,1,1, 22.733, 10763.648, 372.556, 52914.046 24/05/23,13:20:49,15,09,1, 12.0,1,1, 22.733, 10762.636, 371.765, 52913.239 24/05/23,13:20:49,16,09,1, 12.0,1,1, 22.733, 10763.109, 371.818, 52914.252 24/05/23,13:20:49,17,09,1, 12.0,1,1, 22.733, 10763.838, 372.761, 52914.311 24/05/23,13:20:49,18,09,1, 12.0,1,1, 22.733, 10762.858, 371.448, 52913.877 24/05/23,13:20:49,19,09,1, 12.0,1,1, 22.733, 10763.850, 372.336, 52914.694 24/05/23,13:20:50,00,09,1, 11.9,1,1, 22.736, 10763.848, 372.336, 52914.694 24/05/23,13:20:50,01,09,1, 11.9,1,1, 22.736, 10763.431, 372.611, 52913.381 24/05/23,13:20:50,02,09,1, 11.9,1,1, 22.736, 10763.100, 371.491, 52914.667 24/05/23,13:20:50,03,09,1, 11.9,1,1, 22.736, 10764.087, 372.235, 52913.916 24/05/23,13:20:50,04,09,1, 11.9,1,1, 22.736, 10762.669, 372.061, 52913.136 24/05/23,13:20:50,05,09,1, 11.9,1,1, 22.736, 10763.203, 371.449, 52914.506 24/05/23,13:20:50,06,09,1, 11.9,1,1, 22.736, 10763.463, 372.485, 52913.012 24/05/23,13:20:50,07,09,1, 11.9,1,1, 22.736, 10762.525, 371.756, 52913.941 24/05/23,13:20:50,08,09,1, 11.9,1,1, 22.736, 10763.925, 372.005, 52914.794 24/05/23,13:20:50,09,09,1, 11.9,1,1, 22.736, 10763.447, 372.575, 52913.307 24/05/23,13:20:50,10,09,1, 11.9,1,1, 22.736, 10763.155, 371.499, 52914.758 24/05/23,13:20:50,11,09,1, 11.9,1,1, 22.736, 10764.029, 372.310, 52913.918 24/05/23,13:20:50,12,09,1, 11.9,1,1, 22.736, 10762.630, 372.019, 52913.067 24/05/23,13:20:50,13,09,1, 11.9,1,1, 22.736, 10763.220, 371.517, 52914.475 24/05/23,13:20:50,14,09,1, 11.9,1,1, 22.736, 10763.442, 372.569, 52912.996 24/05/23,13:20:50,15,09,1, 11.9,1,1, 22.736, 10762.560, 371.783, 52914.024 24/05/23,13:20:50,16,09,1, 11.9,1,1, 22.736, 10763.983, 372.071, 52914.874 24/05/23,13:20:50,17,09,1, 11.9,1,1, 22.736, 10763.386, 372.543, 52913.391 24/05/23,13:20:50,18,09,1, 11.9,1,1, 22.736, 10763.100, 371.451, 52914.721 24/05/23,13:20:50,19,09,1, 11.9,1,1, 22.736, 10764.079, 372.285, 52913.760 24/05/23,13:20:51,00,09,1, 11.9,1,1, 22.734, 10764.073, 372.285, 52913.760 24/05/23,13:20:51,01,09,1, 11.9,1,1, 22.734, 10763.284, 372.445, 52913.370 24/05/23,13:20:51,02,09,1, 11.9,1,1, 22.734, 10763.185, 371.496, 52914.685 24/05/23,13:20:51,03,09,1, 11.9,1,1, 22.734, 10763.897, 372.402, 52913.357 24/05/23,13:20:51,04,09,1, 11.9,1,1, 22.734, 10762.485, 371.902, 52913.239 24/05/23,13:20:51,05,09,1, 11.9,1,1, 22.734, 10763.441, 371.656, 52914.610 24/05/23,13:20:51,06,09,1, 11.9,1,1, 22.734, 10763.547, 372.718, 52913.302 24/05/23,13:20:51,07,09,1, 11.9,1,1, 22.734, 10762.794, 371.780, 52914.548 24/05/23,13:20:51,08,09,1, 11.9,1,1, 22.734, 10764.236, 372.192, 52914.680 24/05/23,13:20:51,09,09,1, 11.9,1,1, 22.734, 10763.289, 372.401, 52913.305 24/05/23,13:20:51,10,09,1, 11.9,1,1, 22.734, 10763.170, 371.431, 52914.788 24/05/23,13:20:51,11,09,1, 11.9,1,1, 22.734, 10763.854, 372.370, 52913.529 24/05/23,13:20:51,12,09,1, 11.9,1,1, 22.734, 10762.439, 371.959, 52913.300 24/05/23,13:20:51,13,09,1, 11.9,1,1, 22.734, 10763.448, 371.683, 52914.704 24/05/23,13:20:51,14,09,1, 11.9,1,1, 22.734, 10763.529, 372.696, 52913.265 24/05/23,13:20:51,15,09,1, 11.9,1,1, 22.734, 10762.811, 371.696, 52914.517 24/05/23,13:20:51,16,09,1, 11.9,1,1, 22.734, 10764.204, 372.183, 52914.655 24/05/23,13:20:51,17,09,1, 11.9,1,1, 22.734, 10763.222, 372.392, 52913.198 24/05/23,13:20:51,18,09,1, 11.9,1,1, 22.734, 10763.172, 371.407, 52914.698 24/05/23,13:20:51,19,09,1, 11.9,1,1, 22.734, 10763.878, 372.408, 52913.486 24/05/23,13:20:52,00,09,1, 11.9,1,1, 22.734, 10763.873, 372.408, 52913.486 24/05/23,13:20:52,01,09,1, 11.9,1,1, 22.734, 10763.016, 372.257, 52913.204 24/05/23,13:20:52,02,09,1, 11.9,1,1, 22.734, 10763.203, 371.408, 52914.604 24/05/23,13:20:52,03,09,1, 11.9,1,1, 22.734, 10763.730, 372.468, 52913.214 24/05/23,13:20:52,04,09,1, 11.9,1,1, 22.734, 10762.530, 371.820, 52913.688 24/05/23,13:20:52,05,09,1, 11.9,1,1, 22.734, 10763.812, 371.864, 52914.829 24/05/23,13:20:52,06,09,1, 11.9,1,1, 22.734, 10763.588, 372.642, 52913.391 24/05/23,13:20:52,07,09,1, 11.9,1,1, 22.734, 10763.102, 371.631, 52914.799 24/05/23,13:20:52,08,09,1, 11.9,1,1, 22.734, 10764.266, 372.236, 52914.361 24/05/23,13:20:52,09,09,1, 11.9,1,1, 22.734, 10762.976, 372.160, 52913.190 24/05/23,13:20:52,10,09,1, 11.9,1,1, 22.734, 10763.209, 371.429, 52914.610 24/05/23,13:20:52,11,09,1, 11.9,1,1, 22.734, 10763.702, 372.496, 52913.308 24/05/23,13:20:52,12,09,1, 11.9,1,1, 22.734, 10762.571, 371.818, 52913.709 24/05/23,13:20:52,13,09,1, 11.9,1,1, 22.734, 10763.832, 371.906, 52914.764 24/05/23,13:20:52,14,09,1, 11.9,1,1, 22.734, 10763.608, 372.658, 52913.431 24/05/23,13:20:52,15,09,1, 11.9,1,1, 22.734, 10763.154, 371.616, 52914.861 24/05/23,13:20:52,16,09,1, 11.9,1,1, 22.734, 10764.323, 372.297, 52914.369 24/05/23,13:20:52,17,09,1, 11.9,1,1, 22.734, 10762.948, 372.190, 52913.273 24/05/23,13:20:52,18,09,1, 11.9,1,1, 22.734, 10763.235, 371.451, 52914.630 24/05/23,13:20:52,19,09,1, 11.9,1,1, 22.734, 10763.671, 372.559, 52913.276 24/05/23,13:20:53,00,09,1, 12.0,1,1, 22.736, 10763.664, 372.559, 52913.276 24/05/23,13:20:53,01,09,1, 12.0,1,1, 22.736, 10762.749, 372.050, 52913.299 24/05/23,13:20:53,02,09,1, 12.0,1,1, 22.736, 10763.395, 371.575, 52914.664 24/05/23,13:20:53,03,09,1, 12.0,1,1, 22.736, 10763.588, 372.635, 52913.211 24/05/23,13:20:53,04,09,1, 12.0,1,1, 22.736, 10762.783, 371.799, 52914.243 24/05/23,13:20:53,05,09,1, 12.0,1,1, 22.736, 10764.261, 372.184, 52914.816 24/05/23,13:20:53,06,09,1, 12.0,1,1, 22.736, 10763.573, 372.570, 52913.407 24/05/23,13:20:53,07,09,1, 12.0,1,1, 22.736, 10763.307, 371.498, 52914.829 24/05/23,13:20:53,08,09,1, 12.0,1,1, 22.736, 10764.117, 372.372, 52913.801 24/05/23,13:20:53,09,09,1, 12.0,1,1, 22.736, 10762.658, 371.987, 52913.201 24/05/23,13:20:53,10,09,1, 12.0,1,1, 22.736, 10763.370, 371.595, 52914.655 24/05/23,13:20:53,11,09,1, 12.0,1,1, 22.736, 10763.690, 372.623, 52913.237 24/05/23,13:20:53,12,09,1, 12.0,1,1, 22.736, 10762.821, 371.799, 52914.348 24/05/23,13:20:53,13,09,1, 12.0,1,1, 22.736, 10764.303, 372.216, 52914.899 24/05/23,13:20:53,14,09,1, 12.0,1,1, 22.736, 10763.554, 372.563, 52913.461 24/05/23,13:20:53,15,09,1, 12.0,1,1, 22.736, 10763.322, 371.493, 52914.846 24/05/23,13:20:53,16,09,1, 12.0,1,1, 22.736, 10764.167, 372.347, 52913.836 24/05/23,13:20:53,17,09,1, 12.0,1,1, 22.736, 10762.662, 372.019, 52913.292 24/05/23,13:20:53,18,09,1, 12.0,1,1, 22.736, 10763.487, 371.643, 52914.724 24/05/23,13:20:53,19,09,1, 12.0,1,1, 22.736, 10763.604, 372.688, 52913.211 24/05/23,13:20:54,00,09,1, 12.0,1,1, 22.732, 10763.597, 372.688, 52913.211 24/05/23,13:20:54,01,09,1, 12.0,1,1, 22.732, 10762.585, 371.883, 52913.415 24/05/23,13:20:54,02,09,1, 12.0,1,1, 22.732, 10763.730, 371.859, 52914.714 24/05/23,13:20:54,03,09,1, 12.0,1,1, 22.732, 10763.732, 372.751, 52913.342 24/05/23,13:20:54,04,09,1, 12.0,1,1, 22.732, 10763.171, 371.727, 52914.707 24/05/23,13:20:54,05,09,1, 12.0,1,1, 22.732, 10764.465, 372.282, 52914.535 24/05/23,13:20:54,06,09,1, 12.0,1,1, 22.732, 10763.292, 372.325, 52913.308 24/05/23,13:20:54,07,09,1, 12.0,1,1, 22.732, 10763.359, 371.500, 52914.700 24/05/23,13:20:54,08,09,1, 12.0,1,1, 22.732, 10763.919, 372.450, 52913.275 24/05/23,13:20:54,09,09,1, 12.0,1,1, 22.732, 10762.655, 371.891, 52913.493 24/05/23,13:20:54,10,09,1, 12.0,1,1, 22.732, 10763.834, 371.893, 52914.756 24/05/23,13:20:54,11,09,1, 12.0,1,1, 22.732, 10763.739, 372.767, 52913.371 24/05/23,13:20:54,12,09,1, 12.0,1,1, 22.732, 10763.206, 371.701, 52914.733 24/05/23,13:20:54,13,09,1, 12.0,1,1, 22.732, 10764.457, 372.297, 52914.502 24/05/23,13:20:54,14,09,1, 12.0,1,1, 22.732, 10763.237, 372.321, 52913.273 24/05/23,13:20:54,15,09,1, 12.0,1,1, 22.732, 10763.397, 371.497, 52914.689 24/05/23,13:20:54,16,09,1, 12.0,1,1, 22.732, 10763.914, 372.530, 52913.316 24/05/23,13:20:54,17,09,1, 12.0,1,1, 22.732, 10762.621, 371.888, 52913.467 24/05/23,13:20:54,18,09,1, 12.0,1,1, 22.732, 10763.867, 371.936, 52914.722 24/05/23,13:20:54,19,09,1, 12.0,1,1, 22.732, 10763.738, 372.739, 52913.343 24/05/23,13:20:55,00,10,1, 11.9,1,1, 22.737, 10763.731, 372.739, 52913.343 24/05/23,13:20:55,01,10,1, 11.9,1,1, 22.737, 10763.127, 371.886, 52914.314 24/05/23,13:20:55,02,10,1, 11.9,1,1, 22.737, 10763.961, 372.032, 52914.315 24/05/23,13:20:55,03,10,1, 11.9,1,1, 22.737, 10763.764, 372.732, 52913.947 24/05/23,13:20:55,04,10,1, 11.9,1,1, 22.737, 10763.605, 371.537, 52914.576 24/05/23,13:20:55,05,10,1, 11.9,1,1, 22.737, 10764.123, 372.327, 52913.668 24/05/23,13:20:55,06,10,1, 11.9,1,1, 22.737, 10763.202, 372.124, 52913.729 24/05/23,13:20:55,07,10,1, 11.9,1,1, 22.737, 10763.437, 371.433, 52914.081 24/05/23,13:20:55,08,10,1, 11.9,1,1, 22.737, 10763.581, 372.669, 52913.370 24/05/23,13:20:55,09,10,1, 11.9,1,1, 22.737, 10763.132, 371.864, 52914.320 24/05/23,13:20:55,10,10,1, 11.9,1,1, 22.737, 10764.021, 372.007, 52914.235 24/05/23,13:20:55,11,10,1, 11.9,1,1, 22.737, 10763.794, 372.747, 52913.848 24/05/23,13:20:55,12,10,1, 11.9,1,1, 22.737, 10763.614, 371.504, 52914.568 24/05/23,13:20:55,13,10,1, 11.9,1,1, 22.737, 10764.038, 372.362, 52913.648 24/05/23,13:20:55,14,10,1, 11.9,1,1, 22.737, 10763.173, 372.153, 52913.686 24/05/23,13:20:55,15,10,1, 11.9,1,1, 22.737, 10763.439, 371.456, 52913.999 24/05/23,13:20:55,16,10,1, 11.9,1,1, 22.737, 10763.566, 372.671, 52913.330 24/05/23,13:20:55,17,10,1, 11.9,1,1, 22.737, 10763.183, 371.821, 52914.309 24/05/23,13:20:55,18,10,1, 11.9,1,1, 22.737, 10764.104, 372.021, 52914.272 24/05/23,13:20:55,19,10,1, 11.9,1,1, 22.737, 10763.784, 372.664, 52913.852 24/05/23,13:20:56,00,10,1, 11.9,1,1, 22.730, 10763.781, 372.664, 52913.852 24/05/23,13:20:56,01,10,1, 11.9,1,1, 22.730, 10763.445, 371.816, 52914.509 24/05/23,13:20:56,02,10,1, 11.9,1,1, 22.730, 10764.248, 372.211, 52914.161 24/05/23,13:20:56,03,10,1, 11.9,1,1, 22.730, 10763.713, 372.593, 52913.858 24/05/23,13:20:56,04,10,1, 11.9,1,1, 22.730, 10763.578, 371.396, 52914.328 24/05/23,13:20:56,05,10,1, 11.9,1,1, 22.730, 10763.807, 372.481, 52913.322 24/05/23,13:20:56,06,10,1, 11.9,1,1, 22.730, 10763.018, 372.042, 52913.814 24/05/23,13:20:56,07,10,1, 11.9,1,1, 22.730, 10763.584, 371.727, 52914.062 24/05/23,13:20:56,08,10,1, 11.9,1,1, 22.730, 10763.732, 372.851, 52913.708 24/05/23,13:20:56,09,10,1, 11.9,1,1, 22.730, 10763.441, 371.743, 52914.610 24/05/23,13:20:56,10,10,1, 11.9,1,1, 22.730, 10764.269, 372.258, 52914.194 24/05/23,13:20:56,11,10,1, 11.9,1,1, 22.730, 10763.645, 372.515, 52913.901 24/05/23,13:20:56,12,10,1, 11.9,1,1, 22.730, 10763.609, 371.416, 52914.354 24/05/23,13:20:56,13,10,1, 11.9,1,1, 22.730, 10763.878, 372.500, 52913.327 24/05/23,13:20:56,14,10,1, 11.9,1,1, 22.730, 10763.068, 372.020, 52913.826 24/05/23,13:20:56,15,10,1, 11.9,1,1, 22.730, 10763.661, 371.805, 52914.145 24/05/23,13:20:56,16,10,1, 11.9,1,1, 22.730, 10763.713, 372.799, 52913.693 24/05/23,13:20:56,17,10,1, 11.9,1,1, 22.730, 10763.515, 371.709, 52914.616 24/05/23,13:20:56,18,10,1, 11.9,1,1, 22.730, 10764.298, 372.226, 52914.254 24/05/23,13:20:56,19,10,1, 11.9,1,1, 22.730, 10763.648, 372.488, 52913.915 24/05/23,13:20:57,00,10,1, 12.0,1,1, 22.736, 10763.648, 372.488, 52913.915 24/05/23,13:20:57,01,10,1, 12.0,1,1, 22.736, 10763.590, 371.688, 52914.622 24/05/23,13:20:57,02,10,1, 12.0,1,1, 22.736, 10764.215, 372.361, 52913.770 24/05/23,13:20:57,03,10,1, 12.0,1,1, 22.736, 10763.351, 372.335, 52913.672 24/05/23,13:20:57,04,10,1, 12.0,1,1, 22.736, 10763.503, 371.521, 52913.986 24/05/23,13:20:57,05,10,1, 12.0,1,1, 22.736, 10763.645, 372.699, 52913.263 24/05/23,13:20:57,06,10,1, 12.0,1,1, 22.736, 10763.100, 371.986, 52914.063 24/05/23,13:20:57,07,10,1, 12.0,1,1, 22.736, 10763.902, 372.005, 52914.170 24/05/23,13:20:57,08,10,1, 12.0,1,1, 22.736, 10764.003, 372.925, 52914.466 24/05/23,13:20:57,09,10,1, 12.0,1,1, 22.736, 10763.505, 371.626, 52913.994 24/05/23,13:20:57,10,10,1, 12.0,1,1, 22.736, 10763.959, 372.560, 52914.376 24/05/23,13:20:57,11,10,1, 12.0,1,1, 22.736, 10763.787, 372.376, 52914.223 24/05/23,13:20:57,12,10,1, 12.0,1,1, 22.736, 10763.130, 371.546, 52913.540 24/05/23,13:20:57,13,10,1, 12.0,1,1, 22.736, 10763.980, 372.859, 52914.486 24/05/23,13:20:57,14,10,1, 12.0,1,1, 22.736, 10763.353, 371.908, 52913.864 24/05/23,13:20:57,15,10,1, 12.0,1,1, 22.736, 10763.518, 372.070, 52914.089 24/05/23,13:20:57,16,10,1, 12.0,1,1, 22.736, 10764.230, 372.955, 52914.687 24/05/23,13:20:57,17,10,1, 12.0,1,1, 22.736, 10763.359, 371.539, 52913.820 24/05/23,13:20:57,18,10,1, 12.0,1,1, 22.736, 10763.951, 372.568, 52914.489 24/05/23,13:20:57,19,10,1, 12.0,1,1, 22.736, 10763.824, 372.378, 52914.117 24/05/23,13:20:58,00,10,1, 12.0,1,1, 22.734, 10763.823, 372.378, 52914.117 24/05/23,13:20:58,01,10,1, 12.0,1,1, 22.734, 10763.310, 371.567, 52913.669 24/05/23,13:20:58,02,10,1, 12.0,1,1, 22.734, 10763.932, 372.753, 52914.379 24/05/23,13:20:58,03,10,1, 12.0,1,1, 22.734, 10763.592, 372.217, 52913.860 24/05/23,13:20:58,04,10,1, 12.0,1,1, 22.734, 10763.221, 371.672, 52913.599 24/05/23,13:20:58,05,10,1, 12.0,1,1, 22.734, 10764.094, 372.999, 52914.639 24/05/23,13:20:58,06,10,1, 12.0,1,1, 22.734, 10763.405, 371.807, 52913.910 24/05/23,13:20:58,07,10,1, 12.0,1,1, 22.734, 10763.771, 372.328, 52914.312 24/05/23,13:20:58,08,10,1, 12.0,1,1, 22.734, 10764.193, 372.846, 52914.677 24/05/23,13:20:58,09,10,1, 12.0,1,1, 22.734, 10763.307, 371.533, 52913.719 24/05/23,13:20:58,10,10,1, 12.0,1,1, 22.734, 10763.941, 372.738, 52914.404 24/05/23,13:20:58,11,10,1, 12.0,1,1, 22.734, 10763.587, 372.186, 52913.974 24/05/23,13:20:58,12,10,1, 12.0,1,1, 22.734, 10763.226, 371.723, 52913.741 24/05/23,13:20:58,13,10,1, 12.0,1,1, 22.734, 10764.101, 373.060, 52914.659 24/05/23,13:20:58,14,10,1, 12.0,1,1, 22.734, 10763.468, 371.816, 52913.853 24/05/23,13:20:58,15,10,1, 12.0,1,1, 22.734, 10763.794, 372.321, 52914.369 24/05/23,13:20:58,16,10,1, 12.0,1,1, 22.734, 10764.174, 372.817, 52914.590 24/05/23,13:20:58,17,10,1, 12.0,1,1, 22.734, 10763.287, 371.498, 52913.629 24/05/23,13:20:58,18,10,1, 12.0,1,1, 22.734, 10763.976, 372.779, 52914.387 24/05/23,13:20:58,19,10,1, 12.0,1,1, 22.734, 10763.588, 372.199, 52913.914 24/05/23,13:20:59,00,10,1, 11.9,1,1, 22.734, 10763.581, 372.199, 52913.914 24/05/23,13:20:59,01,10,1, 11.9,1,1, 22.734, 10763.217, 371.533, 52913.512 24/05/23,13:20:59,02,10,1, 11.9,1,1, 22.734, 10763.986, 372.874, 52914.463 24/05/23,13:20:59,03,10,1, 11.9,1,1, 22.734, 10763.477, 372.074, 52913.852 24/05/23,13:20:59,04,10,1, 11.9,1,1, 22.734, 10763.391, 371.939, 52913.885 24/05/23,13:20:59,05,10,1, 11.9,1,1, 22.734, 10764.234, 373.096, 52914.689 24/05/23,13:20:59,06,10,1, 11.9,1,1, 22.734, 10763.505, 371.726, 52913.783 24/05/23,13:20:59,07,10,1, 11.9,1,1, 22.734, 10763.985, 372.554, 52914.419 24/05/23,13:20:59,08,10,1, 11.9,1,1, 22.734, 10764.030, 372.679, 52914.372 24/05/23,13:20:59,09,10,1, 11.9,1,1, 22.734, 10763.214, 371.560, 52913.467 24/05/23,13:20:59,10,10,1, 11.9,1,1, 22.734, 10763.966, 372.912, 52914.397 24/05/23,13:20:59,11,10,1, 11.9,1,1, 22.734, 10763.490, 372.051, 52913.862 24/05/23,13:20:59,12,10,1, 11.9,1,1, 22.734, 10763.402, 371.996, 52913.942 24/05/23,13:20:59,13,10,1, 11.9,1,1, 22.734, 10764.196, 373.122, 52914.741 24/05/23,13:20:59,14,10,1, 11.9,1,1, 22.734, 10763.538, 371.613, 52912.843 24/05/23,13:20:59,15,10,1, 11.9,1,1, 22.734, 10763.926, 372.657, 52915.279 24/05/23,13:20:59,16,10,1, 11.9,1,1, 22.734, 10763.965, 372.626, 52914.412 24/05/23,13:20:59,17,10,1, 11.9,1,1, 22.734, 10763.045, 371.439, 52912.432 24/05/23,13:20:59,18,10,1, 11.9,1,1, 22.734, 10764.110, 373.064, 52915.362 24/05/23,13:20:59,19,10,1, 11.9,1,1, 22.734, 10763.764, 372.001, 52913.527 24/05/23,13:21:00,00,10,1, 12.0,1,1, 22.735, 10763.756, 372.001, 52913.527 24/05/23,13:21:00,01,10,1, 12.0,1,1, 22.735, 10762.735, 371.561, 52912.819 24/05/23,13:21:00,02,10,1, 12.0,1,1, 22.735, 10764.177, 373.153, 52915.549 24/05/23,13:21:00,03,10,1, 12.0,1,1, 22.735, 10763.643, 371.853, 52913.294 24/05/23,13:21:00,04,10,1, 12.0,1,1, 22.735, 10763.223, 372.247, 52914.121 24/05/23,13:21:00,05,10,1, 12.0,1,1, 22.735, 10764.760, 373.143, 52915.603 24/05/23,13:21:00,06,10,1, 12.0,1,1, 22.735, 10763.233, 371.516, 52912.768 24/05/23,13:21:00,07,10,1, 12.0,1,1, 22.735, 10763.884, 372.782, 52914.995 24/05/23,13:21:00,08,10,1, 12.0,1,1, 22.735, 10764.021, 372.386, 52913.917 24/05/23,13:21:00,09,10,1, 12.0,1,1, 22.735, 10763.010, 371.527, 52913.272 24/05/23,13:21:00,10,10,1, 12.0,1,1, 22.735, 10763.951, 373.035, 52914.408 24/05/23,13:21:00,11,10,1, 12.0,1,1, 22.735, 10763.448, 371.970, 52913.723 24/05/23,13:21:00,12,10,1, 12.0,1,1, 22.735, 10763.696, 372.301, 52914.135 24/05/23,13:21:00,13,10,1, 12.0,1,1, 22.735, 10764.356, 373.009, 52914.739 24/05/23,13:21:00,14,10,1, 12.0,1,1, 22.735, 10763.483, 371.613, 52913.772 24/05/23,13:21:00,15,10,1, 12.0,1,1, 22.735, 10764.045, 372.684, 52914.341 24/05/23,13:21:00,16,10,1, 12.0,1,1, 22.735, 10763.729, 372.394, 52913.850 24/05/23,13:21:00,17,10,1, 12.0,1,1, 22.735, 10763.137, 371.633, 52913.430 24/05/23,13:21:00,18,10,1, 12.0,1,1, 22.735, 10763.915, 373.056, 52914.304 24/05/23,13:21:00,19,10,1, 12.0,1,1, 22.735, 10763.413, 371.996, 52913.690 24/05/23,13:21:01,00,10,1, 11.9,1,1, 22.731, 10763.406, 371.996, 52913.690 24/05/23,13:21:01,01,10,1, 11.9,1,1, 22.731, 10763.167, 371.780, 52913.444 24/05/23,13:21:01,02,10,1, 11.9,1,1, 22.731, 10764.067, 373.129, 52914.408 24/05/23,13:21:01,03,10,1, 11.9,1,1, 22.731, 10763.528, 371.941, 52913.898 24/05/23,13:21:01,04,10,1, 11.9,1,1, 22.731, 10763.980, 372.452, 52914.370 24/05/23,13:21:01,05,10,1, 11.9,1,1, 22.731, 10764.295, 372.865, 52914.611 24/05/23,13:21:01,06,10,1, 11.9,1,1, 22.731, 10763.429, 371.613, 52913.641 24/05/23,13:21:01,07,10,1, 11.9,1,1, 22.731, 10763.974, 372.810, 52914.158 24/05/23,13:21:01,08,10,1, 11.9,1,1, 22.731, 10763.551, 372.206, 52913.656 24/05/23,13:21:01,09,10,1, 11.9,1,1, 22.731, 10763.181, 371.769, 52913.481 24/05/23,13:21:01,10,10,1, 11.9,1,1, 22.731, 10764.062, 373.102, 52914.479 24/05/23,13:21:01,11,10,1, 11.9,1,1, 22.731, 10763.526, 371.903, 52913.974 24/05/23,13:21:01,12,10,1, 11.9,1,1, 22.731, 10763.958, 372.419, 52914.492 24/05/23,13:21:01,13,10,1, 11.9,1,1, 22.731, 10764.251, 372.848, 52914.605 24/05/23,13:21:01,14,10,1, 11.9,1,1, 22.731, 10763.407, 371.575, 52913.610 24/05/23,13:21:01,15,10,1, 11.9,1,1, 22.731, 10763.922, 372.834, 52914.214 24/05/23,13:21:01,16,10,1, 11.9,1,1, 22.731, 10763.525, 372.198, 52913.755 24/05/23,13:21:01,17,10,1, 11.9,1,1, 22.731, 10763.188, 371.788, 52913.549 24/05/23,13:21:01,18,10,1, 11.9,1,1, 22.731, 10764.131, 373.094, 52914.558 24/05/23,13:21:01,19,10,1, 11.9,1,1, 22.731, 10763.527, 371.932, 52913.960 24/05/23,13:21:02,00,10,1, 11.9,1,1, 22.739, 10763.522, 371.932, 52913.960 24/05/23,13:21:02,01,10,1, 11.9,1,1, 22.739, 10763.330, 371.992, 52913.764 24/05/23,13:21:02,02,10,1, 11.9,1,1, 22.739, 10764.228, 373.127, 52914.687 24/05/23,13:21:02,03,10,1, 11.9,1,1, 22.739, 10763.528, 371.759, 52913.739 24/05/23,13:21:02,04,10,1, 11.9,1,1, 22.739, 10764.075, 372.486, 52914.278 24/05/23,13:21:02,05,10,1, 11.9,1,1, 22.739, 10764.143, 372.687, 52914.316 24/05/23,13:21:02,06,10,1, 11.9,1,1, 22.739, 10763.203, 371.498, 52913.338 24/05/23,13:21:02,07,10,1, 11.9,1,1, 22.739, 10763.891, 372.821, 52914.209 24/05/23,13:21:02,08,10,1, 11.9,1,1, 22.739, 10763.374, 372.101, 52913.717 24/05/23,13:21:02,09,10,1, 11.9,1,1, 22.739, 10763.339, 371.976, 52913.682 24/05/23,13:21:02,10,10,1, 11.9,1,1, 22.739, 10764.268, 373.105, 52914.689 24/05/23,13:21:02,11,10,1, 11.9,1,1, 22.739, 10763.592, 371.793, 52913.824 24/05/23,13:21:02,12,10,1, 11.9,1,1, 22.739, 10764.135, 372.475, 52914.470 24/05/23,13:21:02,13,10,1, 11.9,1,1, 22.739, 10764.057, 372.664, 52914.314 24/05/23,13:21:02,14,10,1, 11.9,1,1, 22.739, 10763.240, 371.505, 52913.318 24/05/23,13:21:02,15,10,1, 11.9,1,1, 22.739, 10763.888, 372.872, 52914.136 24/05/23,13:21:02,16,10,1, 11.9,1,1, 22.739, 10763.428, 372.067, 52913.601 24/05/23,13:21:02,17,10,1, 11.9,1,1, 22.739, 10763.428, 372.016, 52913.683 24/05/23,13:21:02,18,10,1, 11.9,1,1, 22.739, 10764.311, 373.178, 52914.734 24/05/23,13:21:02,19,10,1, 11.9,1,1, 22.739, 10763.628, 371.764, 52913.857 24/05/23,13:21:03,00,10,1, 11.9,1,1, 22.732, 10763.623, 371.764, 52913.857 24/05/23,13:21:03,01,10,1, 11.9,1,1, 22.732, 10763.629, 372.113, 52914.005 24/05/23,13:21:03,02,10,1, 11.9,1,1, 22.732, 10764.350, 373.047, 52914.682 24/05/23,13:21:03,03,10,1, 11.9,1,1, 22.732, 10763.613, 371.581, 52913.713 24/05/23,13:21:03,04,10,1, 11.9,1,1, 22.732, 10764.086, 372.550, 52914.372 24/05/23,13:21:03,05,10,1, 11.9,1,1, 22.732, 10763.918, 372.425, 52914.039 24/05/23,13:21:03,06,10,1, 11.9,1,1, 22.732, 10763.161, 371.529, 52913.268 24/05/23,13:21:03,07,10,1, 11.9,1,1, 22.732, 10763.983, 372.917, 52914.275 24/05/23,13:21:03,08,10,1, 11.9,1,1, 22.732, 10763.432, 371.953, 52913.721 24/05/23,13:21:03,09,10,1, 11.9,1,1, 22.732, 10763.597, 372.146, 52913.992 24/05/23,13:21:03,10,10,1, 11.9,1,1, 22.732, 10764.359, 373.028, 52914.626 24/05/23,13:21:03,11,10,1, 11.9,1,1, 22.732, 10763.638, 371.581, 52913.741 24/05/23,13:21:03,12,10,1, 11.9,1,1, 22.732, 10764.085, 372.590, 52914.293 24/05/23,13:21:03,13,10,1, 11.9,1,1, 22.732, 10763.900, 372.420, 52913.963 24/05/23,13:21:03,14,10,1, 11.9,1,1, 22.732, 10763.173, 371.490, 52913.192 24/05/23,13:21:03,15,10,1, 11.9,1,1, 22.732, 10763.935, 372.922, 52914.136 24/05/23,13:21:03,16,10,1, 11.9,1,1, 22.732, 10763.469, 371.944, 52913.679 24/05/23,13:21:03,17,10,1, 11.9,1,1, 22.732, 10763.660, 372.129, 52913.955 24/05/23,13:21:03,18,10,1, 11.9,1,1, 22.732, 10764.454, 373.005, 52914.793 24/05/23,13:21:03,19,10,1, 11.9,1,1, 22.732, 10763.595, 371.571, 52913.852 24/05/23,13:21:04,00,10,1, 12.0,1,1, 22.737, 10763.589, 371.571, 52913.852 24/05/23,13:21:04,01,10,1, 12.0,1,1, 22.737, 10763.892, 372.237, 52914.164 24/05/23,13:21:04,02,10,1, 12.0,1,1, 22.737, 10764.388, 372.878, 52914.491 24/05/23,13:21:04,03,10,1, 12.0,1,1, 22.737, 10763.596, 371.464, 52913.476 24/05/23,13:21:04,04,10,1, 12.0,1,1, 22.737, 10764.118, 372.591, 52914.185 24/05/23,13:21:04,05,10,1, 12.0,1,1, 22.737, 10763.737, 372.226, 52913.680 24/05/23,13:21:04,06,10,1, 12.0,1,1, 22.737, 10763.245, 371.536, 52913.182 24/05/23,13:21:04,07,10,1, 12.0,1,1, 22.737, 10764.051, 372.959, 52914.278 24/05/23,13:21:04,08,10,1, 12.0,1,1, 22.737, 10763.567, 371.884, 52913.635 24/05/23,13:21:04,09,10,1, 12.0,1,1, 22.737, 10763.938, 372.276, 52914.078 24/05/23,13:21:04,10,10,1, 12.0,1,1, 22.737, 10764.446, 372.930, 52914.591 24/05/23,13:21:04,11,10,1, 12.0,1,1, 22.737, 10763.548, 371.463, 52913.496 24/05/23,13:21:04,12,10,1, 12.0,1,1, 22.737, 10764.069, 372.656, 52914.147 24/05/23,13:21:04,13,10,1, 12.0,1,1, 22.737, 10763.736, 372.239, 52913.666 24/05/23,13:21:04,14,10,1, 12.0,1,1, 22.737, 10763.219, 371.561, 52913.246 24/05/23,13:21:04,15,10,1, 12.0,1,1, 22.737, 10764.120, 372.989, 52914.333 24/05/23,13:21:04,16,10,1, 12.0,1,1, 22.737, 10763.585, 371.846, 52913.686 24/05/23,13:21:04,17,10,1, 12.0,1,1, 22.737, 10763.926, 372.273, 52914.111 24/05/23,13:21:04,18,10,1, 12.0,1,1, 22.737, 10764.512, 372.854, 52914.601 24/05/23,13:21:04,19,10,1, 12.0,1,1, 22.737, 10763.546, 371.428, 52913.484 24/05/23,13:21:05,00,10,1, 11.8,1,1, 22.736, 10763.539, 371.428, 52913.484 24/05/23,13:21:05,01,10,1, 11.8,1,1, 22.736, 10764.067, 372.291, 52914.087 24/05/23,13:21:05,02,10,1, 11.8,1,1, 22.736, 10764.433, 372.749, 52914.487 24/05/23,13:21:05,03,10,1, 11.8,1,1, 22.736, 10763.499, 371.376, 52913.437 24/05/23,13:21:05,04,10,1, 11.8,1,1, 22.736, 10764.019, 372.612, 52914.100 24/05/23,13:21:05,05,10,1, 11.8,1,1, 22.736, 10763.634, 372.034, 52913.536 24/05/23,13:21:05,06,10,1, 11.8,1,1, 22.736, 10763.267, 371.677, 52913.302 24/05/23,13:21:05,07,10,1, 11.8,1,1, 22.736, 10764.236, 373.033, 52914.494 24/05/23,13:21:05,08,10,1, 11.8,1,1, 22.736, 10763.697, 371.754, 52913.878 24/05/23,13:21:05,09,10,1, 11.8,1,1, 22.736, 10764.050, 372.360, 52914.298 24/05/23,13:21:05,10,10,1, 11.8,1,1, 22.736, 10764.389, 372.712, 52914.427 24/05/23,13:21:05,11,10,1, 11.8,1,1, 22.736, 10763.526, 371.376, 52913.363 24/05/23,13:21:05,12,10,1, 11.8,1,1, 22.736, 10764.067, 372.655, 52914.129 24/05/23,13:21:05,13,10,1, 11.8,1,1, 22.736, 10763.631, 372.098, 52913.647 24/05/23,13:21:05,14,10,1, 11.8,1,1, 22.736, 10763.321, 371.682, 52913.436 24/05/23,13:21:05,15,10,1, 11.8,1,1, 22.736, 10764.212, 373.051, 52914.558 24/05/23,13:21:05,16,10,1, 11.8,1,1, 22.736, 10763.662, 371.787, 52913.906 24/05/23,13:21:05,17,10,1, 11.8,1,1, 22.736, 10764.093, 372.317, 52914.301 24/05/23,13:21:05,18,10,1, 11.8,1,1, 22.736, 10764.385, 372.693, 52914.408 24/05/23,13:21:05,19,10,1, 11.8,1,1, 22.736, 10763.500, 371.381, 52913.408 24/05/23,13:21:06,00,10,1, 11.9,1,1, 22.733, 10763.497, 371.381, 52913.408 24/05/23,13:21:06,01,10,1, 11.9,1,1, 22.733, 10764.158, 372.366, 52914.320 24/05/23,13:21:06,02,10,1, 11.9,1,1, 22.733, 10764.330, 372.568, 52914.302 24/05/23,13:21:06,03,10,1, 11.9,1,1, 22.733, 10763.475, 371.368, 52913.374 24/05/23,13:21:06,04,10,1, 11.9,1,1, 22.733, 10764.047, 372.723, 52914.046 24/05/23,13:21:06,05,10,1, 11.9,1,1, 22.733, 10763.634, 372.052, 52913.547 24/05/23,13:21:06,06,10,1, 11.9,1,1, 22.733, 10763.446, 371.736, 52913.459 24/05/23,13:21:06,07,10,1, 11.9,1,1, 22.733, 10764.389, 373.075, 52914.535 24/05/23,13:21:06,08,10,1, 11.9,1,1, 22.733, 10763.736, 371.700, 52913.695 24/05/23,13:21:06,09,10,1, 11.9,1,1, 22.733, 10764.221, 372.395, 52914.258 24/05/23,13:21:06,10,10,1, 11.9,1,1, 22.733, 10764.295, 372.591, 52914.211 24/05/23,13:21:06,11,10,1, 11.9,1,1, 22.733, 10763.458, 371.388, 52913.315 24/05/23,13:21:06,12,10,1, 11.9,1,1, 22.733, 10764.049, 372.707, 52914.026 24/05/23,13:21:06,13,10,1, 11.9,1,1, 22.733, 10763.631, 372.047, 52913.554 24/05/23,13:21:06,14,10,1, 11.9,1,1, 22.733, 10763.437, 371.809, 52913.558 24/05/23,13:21:06,15,10,1, 11.9,1,1, 22.733, 10764.344, 373.063, 52914.658 24/05/23,13:21:06,16,10,1, 11.9,1,1, 22.733, 10763.695, 371.743, 52913.875 24/05/23,13:21:06,17,10,1, 11.9,1,1, 22.733, 10764.165, 372.366, 52914.268 24/05/23,13:21:06,18,10,1, 11.9,1,1, 22.733, 10764.369, 372.593, 52914.269 24/05/23,13:21:06,19,10,1, 11.9,1,1, 22.733, 10763.444, 371.408, 52913.255 24/05/23,13:21:07,00,09,1, 12.0,1,1, 22.736, 10763.439, 371.408, 52913.255 24/05/23,13:21:07,01,09,1, 12.0,1,1, 22.736, 10764.239, 372.443, 52914.224 24/05/23,13:21:07,02,09,1, 12.0,1,1, 22.736, 10764.267, 372.566, 52914.303 24/05/23,13:21:07,03,09,1, 12.0,1,1, 22.736, 10763.514, 371.404, 52913.304 24/05/23,13:21:07,04,09,1, 12.0,1,1, 22.736, 10764.047, 372.747, 52913.947 24/05/23,13:21:07,05,09,1, 12.0,1,1, 22.736, 10763.601, 372.063, 52913.663 24/05/23,13:21:07,06,09,1, 12.0,1,1, 22.736, 10763.653, 371.880, 52913.534 24/05/23,13:21:07,07,09,1, 12.0,1,1, 22.736, 10764.395, 373.134, 52914.640 24/05/23,13:21:07,08,09,1, 12.0,1,1, 22.736, 10763.846, 371.733, 52913.838 24/05/23,13:21:07,09,09,1, 12.0,1,1, 22.736, 10764.271, 372.478, 52914.196 24/05/23,13:21:07,10,09,1, 12.0,1,1, 22.736, 10764.329, 372.578, 52914.221 24/05/23,13:21:07,11,09,1, 12.0,1,1, 22.736, 10763.505, 371.465, 52913.363 24/05/23,13:21:07,12,09,1, 12.0,1,1, 22.736, 10764.093, 372.807, 52914.022 24/05/23,13:21:07,13,09,1, 12.0,1,1, 22.736, 10763.625, 372.073, 52913.654 24/05/23,13:21:07,14,09,1, 12.0,1,1, 22.736, 10763.625, 371.961, 52913.745 24/05/23,13:21:07,15,09,1, 12.0,1,1, 22.736, 10764.439, 373.127, 52914.672 24/05/23,13:21:07,16,09,1, 12.0,1,1, 22.736, 10763.863, 371.711, 52913.898 24/05/23,13:21:07,17,09,1, 12.0,1,1, 22.736, 10764.269, 372.437, 52914.317 24/05/23,13:21:07,18,09,1, 12.0,1,1, 22.736, 10764.245, 372.583, 52914.266 24/05/23,13:21:07,19,09,1, 12.0,1,1, 22.736, 10763.474, 371.438, 52913.176 24/05/23,13:21:08,00,09,1, 11.9,1,1, 22.734, 10763.472, 371.438, 52913.176 24/05/23,13:21:08,01,09,1, 11.9,1,1, 22.734, 10764.263, 372.523, 52914.163 24/05/23,13:21:08,02,09,1, 11.9,1,1, 22.734, 10764.335, 372.620, 52914.217 24/05/23,13:21:08,03,09,1, 11.9,1,1, 22.734, 10763.541, 371.518, 52913.293 24/05/23,13:21:08,04,09,1, 11.9,1,1, 22.734, 10764.110, 372.893, 52913.998 24/05/23,13:21:08,05,09,1, 11.9,1,1, 22.734, 10763.677, 372.106, 52913.668 24/05/23,13:21:08,06,09,1, 11.9,1,1, 22.734, 10763.633, 372.013, 52913.685 24/05/23,13:21:08,07,09,1, 11.9,1,1, 22.734, 10764.470, 373.164, 52914.593 24/05/23,13:21:08,08,09,1, 11.9,1,1, 22.734, 10763.925, 371.758, 52913.957 24/05/23,13:21:08,09,09,1, 11.9,1,1, 22.734, 10764.289, 372.523, 52914.128 24/05/23,13:21:08,10,09,1, 11.9,1,1, 22.734, 10764.321, 372.647, 52914.160 24/05/23,13:21:08,11,09,1, 11.9,1,1, 22.734, 10763.542, 371.525, 52913.216 24/05/23,13:21:08,12,09,1, 11.9,1,1, 22.734, 10764.098, 372.901, 52914.050 24/05/23,13:21:08,13,09,1, 11.9,1,1, 22.734, 10763.686, 372.121, 52913.632 24/05/23,13:21:08,14,09,1, 11.9,1,1, 22.734, 10763.642, 372.021, 52913.630 24/05/23,13:21:08,15,09,1, 11.9,1,1, 22.734, 10764.456, 373.178, 52914.592 24/05/23,13:21:08,16,09,1, 11.9,1,1, 22.734, 10763.914, 371.786, 52913.848 24/05/23,13:21:08,17,09,1, 11.9,1,1, 22.734, 10764.305, 372.513, 52914.162 24/05/23,13:21:08,18,09,1, 11.9,1,1, 22.734, 10764.286, 372.627, 52914.156 24/05/23,13:21:08,19,09,1, 11.9,1,1, 22.734, 10763.517, 371.500, 52913.244 24/05/23,13:21:09,00,09,1, 11.9,1,1, 22.737, 10763.514, 371.500, 52913.244 24/05/23,13:21:09,01,09,1, 11.9,1,1, 22.737, 10764.308, 372.601, 52914.203 24/05/23,13:21:09,02,09,1, 11.9,1,1, 22.737, 10764.320, 372.770, 52914.226 24/05/23,13:21:09,03,09,1, 11.9,1,1, 22.737, 10763.551, 371.639, 52913.340 24/05/23,13:21:09,04,09,1, 11.9,1,1, 22.737, 10764.093, 372.939, 52913.969 24/05/23,13:21:09,05,09,1, 11.9,1,1, 22.737, 10763.694, 372.204, 52913.652 24/05/23,13:21:09,06,09,1, 11.9,1,1, 22.737, 10763.690, 372.130, 52913.682 24/05/23,13:21:09,07,09,1, 11.9,1,1, 22.737, 10764.515, 373.291, 52914.670 24/05/23,13:21:09,08,09,1, 11.9,1,1, 22.737, 10763.903, 371.877, 52913.886 24/05/23,13:21:09,09,09,1, 11.9,1,1, 22.737, 10764.333, 372.657, 52914.164 24/05/23,13:21:09,10,09,1, 11.9,1,1, 22.737, 10764.352, 372.728, 52914.166 24/05/23,13:21:09,11,09,1, 11.9,1,1, 22.737, 10763.558, 371.629, 52913.314 24/05/23,13:21:09,12,09,1, 11.9,1,1, 22.737, 10764.113, 372.959, 52913.996 24/05/23,13:21:09,13,09,1, 11.9,1,1, 22.737, 10763.668, 372.201, 52913.649 24/05/23,13:21:09,14,09,1, 11.9,1,1, 22.737, 10763.720, 372.184, 52913.676 24/05/23,13:21:09,15,09,1, 11.9,1,1, 22.737, 10764.516, 373.259, 52914.633 24/05/23,13:21:09,16,09,1, 11.9,1,1, 22.737, 10763.932, 371.900, 52913.923 24/05/23,13:21:09,17,09,1, 11.9,1,1, 22.737, 10764.353, 372.667, 52914.284 24/05/23,13:21:09,18,09,1, 11.9,1,1, 22.737, 10764.338, 372.750, 52914.255 24/05/23,13:21:09,19,09,1, 11.9,1,1, 22.737, 10763.565, 371.644, 52913.314 24/05/23,13:21:10,00,10,1, 11.9,1,1, 22.734, 10763.564, 371.644, 52913.314 24/05/23,13:21:10,01,10,1, 11.9,1,1, 22.734, 10764.326, 372.684, 52914.218 24/05/23,13:21:10,02,10,1, 11.9,1,1, 22.734, 10764.382, 372.854, 52914.259 24/05/23,13:21:10,03,10,1, 11.9,1,1, 22.734, 10763.570, 371.679, 52913.252 24/05/23,13:21:10,04,10,1, 11.9,1,1, 22.734, 10764.159, 372.973, 52913.933 24/05/23,13:21:10,05,10,1, 11.9,1,1, 22.734, 10763.773, 372.350, 52913.668 24/05/23,13:21:10,06,10,1, 11.9,1,1, 22.734, 10763.627, 372.143, 52913.571 24/05/23,13:21:10,07,10,1, 11.9,1,1, 22.734, 10764.469, 373.304, 52914.539 24/05/23,13:21:10,08,10,1, 11.9,1,1, 22.734, 10763.949, 371.964, 52913.853 24/05/23,13:21:10,09,10,1, 11.9,1,1, 22.734, 10764.335, 372.699, 52914.201 24/05/23,13:21:10,10,10,1, 11.9,1,1, 22.734, 10764.444, 372.837, 52914.302 24/05/23,13:21:10,11,10,1, 11.9,1,1, 22.734, 10763.545, 371.647, 52913.188 24/05/23,13:21:10,12,10,1, 11.9,1,1, 22.734, 10764.167, 372.998, 52913.941 24/05/23,13:21:10,13,10,1, 11.9,1,1, 22.734, 10763.793, 372.301, 52913.692 24/05/23,13:21:10,14,10,1, 11.9,1,1, 22.734, 10763.627, 372.133, 52913.634 24/05/23,13:21:10,15,10,1, 11.9,1,1, 22.734, 10764.458, 373.308, 52914.636 24/05/23,13:21:10,16,10,1, 11.9,1,1, 22.734, 10763.889, 372.017, 52913.821 24/05/23,13:21:10,17,10,1, 11.9,1,1, 22.734, 10764.315, 372.689, 52914.131 24/05/23,13:21:10,18,10,1, 11.9,1,1, 22.734, 10764.447, 372.897, 52914.331 24/05/23,13:21:10,19,10,1, 11.9,1,1, 22.734, 10763.566, 371.668, 52913.289 24/05/23,13:21:11,00,10,1, 11.9,1,1, 22.736, 10763.564, 371.668, 52913.289 24/05/23,13:21:11,01,10,1, 11.9,1,1, 22.736, 10764.548, 372.763, 52914.591 24/05/23,13:21:11,02,10,1, 11.9,1,1, 22.736, 10764.321, 372.944, 52913.813 24/05/23,13:21:11,03,10,1, 11.9,1,1, 22.736, 10763.527, 371.806, 52913.764 24/05/23,13:21:11,04,10,1, 11.9,1,1, 22.736, 10764.380, 373.000, 52914.063 24/05/23,13:21:11,05,10,1, 11.9,1,1, 22.736, 10763.428, 372.360, 52913.229 24/05/23,13:21:11,06,10,1, 11.9,1,1, 22.736, 10763.633, 372.167, 52914.011 24/05/23,13:21:11,07,10,1, 11.9,1,1, 22.736, 10764.423, 373.352, 52914.097 24/05/23,13:21:11,08,10,1, 11.9,1,1, 22.736, 10763.591, 372.110, 52913.762 24/05/23,13:21:11,09,10,1, 11.9,1,1, 22.736, 10764.531, 372.795, 52914.633 24/05/23,13:21:11,10,10,1, 11.9,1,1, 22.736, 10764.301, 372.919, 52913.790 24/05/23,13:21:11,11,10,1, 11.9,1,1, 22.736, 10763.550, 371.817, 52913.840 24/05/23,13:21:11,12,10,1, 11.9,1,1, 22.736, 10764.388, 373.053, 52914.133 24/05/23,13:21:11,13,10,1, 11.9,1,1, 22.736, 10763.413, 372.364, 52913.275 24/05/23,13:21:11,14,10,1, 11.9,1,1, 22.736, 10763.636, 372.164, 52914.131 24/05/23,13:21:11,15,10,1, 11.9,1,1, 22.736, 10764.398, 373.378, 52914.160 24/05/23,13:21:11,16,10,1, 11.9,1,1, 22.736, 10763.596, 372.111, 52913.742 24/05/23,13:21:11,17,10,1, 11.9,1,1, 22.736, 10764.508, 372.778, 52914.611 24/05/23,13:21:11,18,10,1, 11.9,1,1, 22.736, 10764.307, 372.956, 52913.820 24/05/23,13:21:11,19,10,1, 11.9,1,1, 22.736, 10763.529, 371.839, 52913.816 24/05/23,13:21:12,00,10,1, 11.9,1,1, 22.732, 10763.522, 371.839, 52913.816 24/05/23,13:21:12,01,10,1, 11.9,1,1, 22.732, 10764.454, 372.813, 52914.808 24/05/23,13:21:12,02,10,1, 11.9,1,1, 22.732, 10764.347, 373.078, 52914.004 24/05/23,13:21:12,03,10,1, 11.9,1,1, 22.732, 10763.593, 371.920, 52913.862 24/05/23,13:21:12,04,10,1, 11.9,1,1, 22.732, 10764.408, 372.971, 52914.172 24/05/23,13:21:12,05,10,1, 11.9,1,1, 22.732, 10763.519, 372.540, 52913.248 24/05/23,13:21:12,06,10,1, 11.9,1,1, 22.732, 10763.545, 372.174, 52913.990 24/05/23,13:21:12,07,10,1, 11.9,1,1, 22.732, 10764.340, 373.404, 52914.100 24/05/23,13:21:12,08,10,1, 11.9,1,1, 22.732, 10763.495, 372.218, 52913.787 24/05/23,13:21:12,09,10,1, 11.9,1,1, 22.732, 10764.383, 372.765, 52914.674 24/05/23,13:21:12,10,10,1, 11.9,1,1, 22.732, 10764.421, 373.172, 52914.047 24/05/23,13:21:12,11,10,1, 11.9,1,1, 22.732, 10763.555, 371.890, 52913.880 24/05/23,13:21:12,12,10,1, 11.9,1,1, 22.732, 10764.463, 373.045, 52914.135 24/05/23,13:21:12,13,10,1, 11.9,1,1, 22.732, 10763.543, 372.539, 52913.252 24/05/23,13:21:12,14,10,1, 11.9,1,1, 22.732, 10763.497, 372.189, 52913.924 24/05/23,13:21:12,15,10,1, 11.9,1,1, 22.732, 10764.377, 373.386, 52914.042 24/05/23,13:21:12,16,10,1, 11.9,1,1, 22.732, 10763.557, 372.273, 52913.740 24/05/23,13:21:12,17,10,1, 11.9,1,1, 22.732, 10764.393, 372.792, 52914.710 24/05/23,13:21:12,18,10,1, 11.9,1,1, 22.732, 10764.387, 373.191, 52914.040 24/05/23,13:21:12,19,10,1, 11.9,1,1, 22.732, 10763.603, 371.898, 52913.886 24/05/23,13:21:13,00,10,1, 11.9,1,1, 22.736, 10763.597, 371.898, 52913.886 24/05/23,13:21:13,01,10,1, 11.9,1,1, 22.736, 10764.293, 372.683, 52914.648 24/05/23,13:21:13,02,10,1, 11.9,1,1, 22.736, 10764.507, 373.249, 52914.093 24/05/23,13:21:13,03,10,1, 11.9,1,1, 22.736, 10763.599, 371.902, 52913.886 24/05/23,13:21:13,04,10,1, 11.9,1,1, 22.736, 10764.529, 373.024, 52914.302 24/05/23,13:21:13,05,10,1, 11.9,1,1, 22.736, 10763.652, 372.593, 52913.284 24/05/23,13:21:13,06,10,1, 11.9,1,1, 22.736, 10763.480, 372.040, 52913.717 24/05/23,13:21:13,07,10,1, 11.9,1,1, 22.736, 10764.281, 373.320, 52913.938 24/05/23,13:21:13,08,10,1, 11.9,1,1, 22.736, 10763.440, 372.328, 52913.556 24/05/23,13:21:13,09,10,1, 11.9,1,1, 22.736, 10764.235, 372.676, 52914.588 24/05/23,13:21:13,10,10,1, 11.9,1,1, 22.736, 10764.488, 373.231, 52914.168 24/05/23,13:21:13,11,10,1, 11.9,1,1, 22.736, 10763.579, 371.942, 52913.865 24/05/23,13:21:13,12,10,1, 11.9,1,1, 22.736, 10764.550, 373.004, 52914.374 24/05/23,13:21:13,13,10,1, 11.9,1,1, 22.736, 10763.687, 372.612, 52913.397 24/05/23,13:21:13,14,10,1, 11.9,1,1, 22.736, 10763.457, 372.030, 52913.858 24/05/23,13:21:13,15,10,1, 11.9,1,1, 22.736, 10764.276, 373.323, 52914.050 24/05/23,13:21:13,16,10,1, 11.9,1,1, 22.736, 10763.408, 372.281, 52913.623 24/05/23,13:21:13,17,10,1, 11.9,1,1, 22.736, 10764.230, 372.634, 52914.616 24/05/23,13:21:13,18,10,1, 11.9,1,1, 22.736, 10764.498, 373.245, 52914.183 24/05/23,13:21:13,19,10,1, 11.9,1,1, 22.736, 10763.610, 371.916, 52913.885 24/05/23,13:21:14,00,10,1, 11.9,1,1, 22.737, 10763.606, 371.916, 52913.885 24/05/23,13:21:14,01,10,1, 11.9,1,1, 22.737, 10764.024, 372.462, 52914.388 24/05/23,13:21:14,02,10,1, 11.9,1,1, 22.737, 10764.532, 373.345, 52914.073 24/05/23,13:21:14,03,10,1, 11.9,1,1, 22.737, 10763.700, 372.046, 52913.905 24/05/23,13:21:14,04,10,1, 11.9,1,1, 22.737, 10764.626, 372.951, 52914.592 24/05/23,13:21:14,05,10,1, 11.9,1,1, 22.737, 10763.999, 372.767, 52913.582 24/05/23,13:21:14,06,10,1, 11.9,1,1, 22.737, 10763.455, 371.867, 52913.676 24/05/23,13:21:14,07,10,1, 11.9,1,1, 22.737, 10764.353, 373.227, 52914.007 24/05/23,13:21:14,08,10,1, 11.9,1,1, 22.737, 10763.388, 372.345, 52913.371 24/05/23,13:21:14,09,10,1, 11.9,1,1, 22.737, 10763.972, 372.426, 52914.346 24/05/23,13:21:14,10,10,1, 11.9,1,1, 22.737, 10764.525, 373.340, 52914.177 24/05/23,13:21:14,11,10,1, 11.9,1,1, 22.737, 10763.673, 372.070, 52913.897 24/05/23,13:21:14,12,10,1, 11.9,1,1, 22.737, 10764.613, 372.919, 52914.397 24/05/23,13:21:14,13,10,1, 11.9,1,1, 22.737, 10764.019, 372.782, 52913.586 24/05/23,13:21:14,14,10,1, 11.9,1,1, 22.737, 10763.385, 371.858, 52913.722 24/05/23,13:21:14,15,10,1, 11.9,1,1, 22.737, 10764.378, 373.191, 52913.993 24/05/23,13:21:14,16,10,1, 11.9,1,1, 22.737, 10763.410, 372.313, 52913.417 24/05/23,13:21:14,17,10,1, 11.9,1,1, 22.737, 10763.978, 372.479, 52914.308 24/05/23,13:21:14,18,10,1, 11.9,1,1, 22.737, 10764.593, 373.307, 52914.277 24/05/23,13:21:14,19,10,1, 11.9,1,1, 22.737, 10763.675, 372.046, 52913.859 24/05/23,13:21:15,00,10,1, 11.9,1,1, 22.735, 10763.673, 372.046, 52913.859 24/05/23,13:21:15,01,10,1, 11.9,1,1, 22.735, 10763.776, 372.290, 52914.107 24/05/23,13:21:15,02,10,1, 11.9,1,1, 22.735, 10764.528, 373.388, 52914.051 24/05/23,13:21:15,03,10,1, 11.9,1,1, 22.735, 10763.687, 372.083, 52913.803 24/05/23,13:21:15,04,10,1, 11.9,1,1, 22.735, 10764.611, 372.767, 52914.566 24/05/23,13:21:15,05,10,1, 11.9,1,1, 22.735, 10764.329, 372.951, 52913.787 24/05/23,13:21:15,06,10,1, 11.9,1,1, 22.735, 10763.567, 371.879, 52913.704 24/05/23,13:21:15,07,10,1, 11.9,1,1, 22.735, 10764.496, 373.052, 52914.036 24/05/23,13:21:15,08,10,1, 11.9,1,1, 22.735, 10763.507, 372.326, 52913.111 24/05/23,13:21:15,09,10,1, 11.9,1,1, 22.735, 10763.825, 372.239, 52914.075 24/05/23,13:21:15,10,10,1, 11.9,1,1, 22.735, 10764.561, 373.358, 52914.062 24/05/23,13:21:15,11,10,1, 11.9,1,1, 22.735, 10763.687, 372.153, 52913.810 24/05/23,13:21:15,12,10,1, 11.9,1,1, 22.735, 10764.626, 372.803, 52914.618 24/05/23,13:21:15,13,10,1, 11.9,1,1, 22.735, 10764.366, 372.991, 52913.823 24/05/23,13:21:15,14,10,1, 11.9,1,1, 22.735, 10763.569, 371.860, 52913.767 24/05/23,13:21:15,15,10,1, 11.9,1,1, 22.735, 10764.490, 373.033, 52914.012 24/05/23,13:21:15,16,10,1, 11.9,1,1, 22.735, 10763.509, 372.391, 52913.240 24/05/23,13:21:15,17,10,1, 11.9,1,1, 22.735, 10763.744, 372.218, 52914.144 24/05/23,13:21:15,18,10,1, 11.9,1,1, 22.735, 10764.558, 373.331, 52914.200 24/05/23,13:21:15,19,10,1, 11.9,1,1, 22.735, 10763.666, 372.152, 52913.802 24/05/23,13:21:16,00,10,1, 11.9,1,1, 22.736, 10763.664, 372.152, 52913.802 24/05/23,13:21:16,01,10,1, 11.9,1,1, 22.736, 10763.585, 372.055, 52913.795 24/05/23,13:21:16,02,10,1, 11.9,1,1, 22.736, 10764.486, 373.339, 52913.952 24/05/23,13:21:16,03,10,1, 11.9,1,1, 22.736, 10763.589, 372.182, 52913.576 24/05/23,13:21:16,04,10,1, 11.9,1,1, 22.736, 10764.467, 372.654, 52914.638 24/05/23,13:21:16,05,10,1, 11.9,1,1, 22.736, 10764.638, 373.138, 52913.979 24/05/23,13:21:16,06,10,1, 11.9,1,1, 22.736, 10763.732, 371.850, 52913.799 24/05/23,13:21:16,07,10,1, 11.9,1,1, 22.736, 10764.647, 372.982, 52914.225 24/05/23,13:21:16,08,10,1, 11.9,1,1, 22.736, 10763.765, 372.473, 52913.140 24/05/23,13:21:16,09,10,1, 11.9,1,1, 22.736, 10763.623, 372.043, 52913.790 24/05/23,13:21:16,10,10,1, 11.9,1,1, 22.736, 10764.484, 373.323, 52914.029 24/05/23,13:21:16,11,10,1, 11.9,1,1, 22.736, 10763.563, 372.169, 52913.659 24/05/23,13:21:16,12,10,1, 11.9,1,1, 22.736, 10764.448, 372.660, 52914.707 24/05/23,13:21:16,13,10,1, 11.9,1,1, 22.736, 10764.609, 373.162, 52914.049 24/05/23,13:21:16,14,10,1, 11.9,1,1, 22.736, 10763.726, 371.885, 52913.849 24/05/23,13:21:16,15,10,1, 11.9,1,1, 22.736, 10764.676, 372.979, 52914.334 24/05/23,13:21:16,16,10,1, 11.9,1,1, 22.736, 10763.790, 372.510, 52913.309 24/05/23,13:21:16,17,10,1, 11.9,1,1, 22.736, 10763.576, 371.961, 52913.773 24/05/23,13:21:16,18,10,1, 11.9,1,1, 22.736, 10764.455, 373.294, 52913.928 24/05/23,13:21:16,19,10,1, 11.9,1,1, 22.736, 10763.596, 372.217, 52913.509 24/05/23,13:21:17,00,10,1, 11.9,1,1, 22.737, 10763.589, 372.217, 52913.509 24/05/23,13:21:17,01,10,1, 11.9,1,1, 22.737, 10763.587, 371.859, 52913.614 24/05/23,13:21:17,02,10,1, 11.9,1,1, 22.737, 10764.501, 373.149, 52913.909 24/05/23,13:21:17,03,10,1, 11.9,1,1, 22.737, 10763.478, 372.304, 52913.365 24/05/23,13:21:17,04,10,1, 11.9,1,1, 22.737, 10764.198, 372.489, 52914.356 24/05/23,13:21:17,05,10,1, 11.9,1,1, 22.737, 10764.707, 373.311, 52914.065 24/05/23,13:21:17,06,10,1, 11.9,1,1, 22.737, 10763.823, 371.994, 52913.858 24/05/23,13:21:17,07,10,1, 11.9,1,1, 22.737, 10764.741, 372.898, 52914.415 24/05/23,13:21:17,08,10,1, 11.9,1,1, 22.737, 10764.167, 372.738, 52913.467 24/05/23,13:21:17,09,10,1, 11.9,1,1, 22.737, 10763.586, 371.892, 52913.724 24/05/23,13:21:17,10,10,1, 11.9,1,1, 22.737, 10764.434, 373.187, 52913.921 24/05/23,13:21:17,11,10,1, 11.9,1,1, 22.737, 10763.550, 372.294, 52913.341 24/05/23,13:21:17,12,10,1, 11.9,1,1, 22.737, 10764.140, 372.473, 52914.318 24/05/23,13:21:17,13,10,1, 11.9,1,1, 22.737, 10764.698, 373.308, 52914.083 24/05/23,13:21:17,14,10,1, 11.9,1,1, 22.737, 10763.803, 372.042, 52913.840 24/05/23,13:21:17,15,10,1, 11.9,1,1, 22.737, 10764.795, 372.900, 52914.542 24/05/23,13:21:17,16,10,1, 11.9,1,1, 22.737, 10764.183, 372.789, 52913.475 24/05/23,13:21:17,17,10,1, 11.9,1,1, 22.737, 10763.587, 371.857, 52913.743 24/05/23,13:21:17,18,10,1, 11.9,1,1, 22.737, 10764.483, 373.186, 52913.966 24/05/23,13:21:17,19,10,1, 11.9,1,1, 22.737, 10763.532, 372.308, 52913.208 24/05/23,13:21:18,00,10,1, 11.9,1,1, 22.739, 10763.531, 372.308, 52913.208 24/05/23,13:21:18,01,10,1, 11.9,1,1, 22.739, 10763.742, 371.863, 52913.672 24/05/23,13:21:18,02,10,1, 11.9,1,1, 22.739, 10764.595, 373.112, 52913.976 24/05/23,13:21:18,03,10,1, 11.9,1,1, 22.739, 10763.626, 372.412, 52913.158 24/05/23,13:21:18,04,10,1, 11.9,1,1, 22.739, 10763.910, 372.308, 52914.029 24/05/23,13:21:18,05,10,1, 11.9,1,1, 22.739, 10764.660, 373.389, 52914.082 24/05/23,13:21:18,06,10,1, 11.9,1,1, 22.739, 10763.842, 372.161, 52913.829 24/05/23,13:21:18,07,10,1, 11.9,1,1, 22.739, 10764.761, 372.878, 52914.669 24/05/23,13:21:18,08,10,1, 11.9,1,1, 22.739, 10764.465, 372.979, 52913.754 24/05/23,13:21:18,09,10,1, 11.9,1,1, 22.739, 10763.746, 371.886, 52913.759 24/05/23,13:21:18,10,10,1, 11.9,1,1, 22.739, 10764.558, 373.120, 52914.018 24/05/23,13:21:18,11,10,1, 11.9,1,1, 22.739, 10763.649, 372.418, 52913.207 24/05/23,13:21:18,12,10,1, 11.9,1,1, 22.739, 10763.935, 372.283, 52914.089 24/05/23,13:21:18,13,10,1, 11.9,1,1, 22.739, 10764.661, 373.395, 52914.100 24/05/23,13:21:18,14,10,1, 11.9,1,1, 22.739, 10763.819, 372.194, 52913.799 24/05/23,13:21:18,15,10,1, 11.9,1,1, 22.739, 10764.761, 372.862, 52914.633 24/05/23,13:21:18,16,10,1, 11.9,1,1, 22.739, 10764.544, 373.064, 52913.842 24/05/23,13:21:18,17,10,1, 11.9,1,1, 22.739, 10763.767, 371.853, 52913.762 24/05/23,13:21:18,18,10,1, 11.9,1,1, 22.739, 10764.608, 373.147, 52914.033 24/05/23,13:21:18,19,10,1, 11.9,1,1, 22.739, 10763.675, 372.486, 52913.228 24/05/23,13:21:19,00,10,1, 11.9,1,1, 22.738, 10763.673, 372.486, 52913.228 24/05/23,13:21:19,01,10,1, 11.9,1,1, 22.738, 10763.816, 371.962, 52913.826 24/05/23,13:21:19,02,10,1, 11.9,1,1, 22.738, 10764.732, 373.105, 52914.187 24/05/23,13:21:19,03,10,1, 11.9,1,1, 22.738, 10763.855, 372.631, 52913.220 24/05/23,13:21:19,04,10,1, 11.9,1,1, 22.738, 10763.778, 372.177, 52913.798 24/05/23,13:21:19,05,10,1, 11.9,1,1, 22.738, 10764.654, 373.407, 52914.001 24/05/23,13:21:19,06,10,1, 11.9,1,1, 22.738, 10763.742, 372.360, 52913.569 24/05/23,13:21:19,07,10,1, 11.9,1,1, 22.738, 10764.626, 372.814, 52914.608 24/05/23,13:21:19,08,10,1, 11.9,1,1, 22.738, 10764.745, 373.249, 52913.969 24/05/23,13:21:19,09,10,1, 11.9,1,1, 22.738, 10763.869, 371.983, 52913.786 24/05/23,13:21:19,10,10,1, 11.9,1,1, 22.738, 10764.723, 373.130, 52914.096 24/05/23,13:21:19,11,10,1, 11.9,1,1, 22.738, 10763.891, 372.654, 52913.241 24/05/23,13:21:19,12,10,1, 11.9,1,1, 22.738, 10763.770, 372.156, 52913.934 24/05/23,13:21:19,13,10,1, 11.9,1,1, 22.738, 10764.634, 373.405, 52914.041 24/05/23,13:21:19,14,10,1, 11.9,1,1, 22.738, 10763.759, 372.355, 52913.599 24/05/23,13:21:19,15,10,1, 11.9,1,1, 22.738, 10764.657, 372.814, 52914.584 24/05/23,13:21:19,16,10,1, 11.9,1,1, 22.738, 10764.716, 373.284, 52914.047 24/05/23,13:21:19,17,10,1, 11.9,1,1, 22.738, 10763.878, 372.023, 52913.820 24/05/23,13:21:19,18,10,1, 11.9,1,1, 22.738, 10764.824, 373.110, 52914.252 24/05/23,13:21:19,19,10,1, 11.9,1,1, 22.738, 10763.876, 372.654, 52913.338 24/05/23,13:21:20,00,10,1, 11.9,1,1, 22.739, 10763.873, 372.654, 52913.338 24/05/23,13:21:20,01,10,1, 11.9,1,1, 22.739, 10763.945, 372.127, 52913.988 24/05/23,13:21:20,02,10,1, 11.9,1,1, 22.739, 10764.812, 373.051, 52914.433 24/05/23,13:21:20,03,10,1, 11.9,1,1, 22.739, 10764.141, 372.820, 52913.343 24/05/23,13:21:20,04,10,1, 11.9,1,1, 22.739, 10763.729, 372.076, 52913.794 24/05/23,13:21:20,05,10,1, 11.9,1,1, 22.739, 10764.636, 373.368, 52914.017 24/05/23,13:21:20,06,10,1, 11.9,1,1, 22.739, 10763.685, 372.421, 52913.352 24/05/23,13:21:20,07,10,1, 11.9,1,1, 22.739, 10764.403, 372.694, 52914.363 24/05/23,13:21:20,08,10,1, 11.9,1,1, 22.739, 10764.824, 373.427, 52914.165 24/05/23,13:21:20,09,10,1, 11.9,1,1, 22.739, 10763.911, 372.113, 52913.895 24/05/23,13:21:20,10,10,1, 11.9,1,1, 22.739, 10764.920, 373.056, 52914.553 24/05/23,13:21:20,11,10,1, 11.9,1,1, 22.739, 10764.157, 372.824, 52913.438 24/05/23,13:21:20,12,10,1, 11.9,1,1, 22.739, 10763.736, 372.041, 52913.647 24/05/23,13:21:20,13,10,1, 11.9,1,1, 22.739, 10764.551, 373.379, 52913.925 24/05/23,13:21:20,14,10,1, 11.9,1,1, 22.739, 10763.675, 372.476, 52913.450 24/05/23,13:21:20,15,10,1, 11.9,1,1, 22.739, 10764.398, 372.666, 52914.456 24/05/23,13:21:20,16,10,1, 11.9,1,1, 22.739, 10764.814, 373.444, 52914.199 24/05/23,13:21:20,17,10,1, 11.9,1,1, 22.739, 10764.008, 372.144, 52913.905 24/05/23,13:21:20,18,10,1, 11.9,1,1, 22.739, 10764.876, 373.045, 52914.515 24/05/23,13:21:20,19,10,1, 11.9,1,1, 22.739, 10764.187, 372.869, 52913.414 24/05/23,13:21:21,00,10,1, 11.9,1,1, 22.735, 10764.182, 372.869, 52913.414 24/05/23,13:21:21,01,10,1, 11.9,1,1, 22.735, 10763.983, 372.245, 52913.822 24/05/23,13:21:21,02,10,1, 11.9,1,1, 22.735, 10764.905, 373.013, 52914.587 24/05/23,13:21:21,03,10,1, 11.9,1,1, 22.735, 10764.444, 372.992, 52913.643 24/05/23,13:21:21,04,10,1, 11.9,1,1, 22.735, 10763.752, 371.974, 52913.646 24/05/23,13:21:21,05,10,1, 11.9,1,1, 22.735, 10764.648, 373.281, 52913.939 24/05/23,13:21:21,06,10,1, 11.9,1,1, 22.735, 10763.717, 372.549, 52913.368 24/05/23,13:21:21,07,10,1, 11.9,1,1, 22.735, 10764.140, 372.527, 52914.171 24/05/23,13:21:21,08,10,1, 11.9,1,1, 22.735, 10764.845, 373.500, 52914.154 24/05/23,13:21:21,09,10,1, 11.9,1,1, 22.735, 10763.979, 372.243, 52913.936 24/05/23,13:21:21,10,10,1, 11.9,1,1, 22.735, 10764.899, 373.021, 52914.667 24/05/23,13:21:21,11,10,1, 11.9,1,1, 22.735, 10764.500, 372.985, 52913.727 24/05/23,13:21:21,12,10,1, 11.9,1,1, 22.735, 10763.802, 371.979, 52913.718 24/05/23,13:21:21,13,10,1, 11.9,1,1, 22.735, 10764.652, 373.287, 52913.911 24/05/23,13:21:21,14,10,1, 11.9,1,1, 22.735, 10763.719, 372.570, 52913.286 24/05/23,13:21:21,15,10,1, 11.9,1,1, 22.735, 10764.134, 372.451, 52914.122 24/05/23,13:21:21,16,10,1, 11.9,1,1, 22.735, 10764.891, 373.485, 52914.093 24/05/23,13:21:21,17,10,1, 11.9,1,1, 22.735, 10763.958, 372.235, 52913.829 24/05/23,13:21:21,18,10,1, 11.9,1,1, 22.735, 10764.945, 372.999, 52914.663 24/05/23,13:21:21,19,10,1, 11.9,1,1, 22.735, 10764.500, 373.044, 52913.656 24/05/23,13:21:22,00,10,1, 11.9,1,1, 22.735, 10764.499, 373.044, 52913.656 24/05/23,13:21:22,01,10,1, 11.9,1,1, 22.735, 10763.882, 372.245, 52913.675 24/05/23,13:21:22,02,10,1, 11.9,1,1, 22.735, 10764.872, 372.982, 52914.726 24/05/23,13:21:22,03,10,1, 11.9,1,1, 22.735, 10764.717, 373.164, 52913.914 24/05/23,13:21:22,04,10,1, 11.9,1,1, 22.735, 10763.825, 371.998, 52913.604 24/05/23,13:21:22,05,10,1, 11.9,1,1, 22.735, 10764.749, 373.188, 52914.047 24/05/23,13:21:22,06,10,1, 11.9,1,1, 22.735, 10763.809, 372.645, 52913.224 24/05/23,13:21:22,07,10,1, 11.9,1,1, 22.735, 10764.016, 372.352, 52913.976 24/05/23,13:21:22,08,10,1, 11.9,1,1, 22.735, 10764.794, 373.504, 52914.088 24/05/23,13:21:22,09,10,1, 11.9,1,1, 22.735, 10763.953, 372.310, 52913.767 24/05/23,13:21:22,10,10,1, 11.9,1,1, 22.735, 10764.847, 372.902, 52914.659 24/05/23,13:21:22,11,10,1, 11.9,1,1, 22.735, 10764.689, 373.190, 52913.798 24/05/23,13:21:22,12,10,1, 11.9,1,1, 22.735, 10763.907, 372.021, 52913.669 24/05/23,13:21:22,13,10,1, 11.9,1,1, 22.735, 10764.785, 373.207, 52914.088 24/05/23,13:21:22,14,10,1, 11.9,1,1, 22.735, 10763.802, 372.609, 52913.244 24/05/23,13:21:22,15,10,1, 11.9,1,1, 22.735, 10763.947, 372.378, 52913.919 24/05/23,13:21:22,16,10,1, 11.9,1,1, 22.735, 10764.792, 373.529, 52913.946 24/05/23,13:21:22,17,10,1, 11.9,1,1, 22.735, 10763.897, 372.331, 52913.665 24/05/23,13:21:22,18,10,1, 11.9,1,1, 22.735, 10764.860, 372.917, 52914.595 24/05/23,13:21:22,19,10,1, 11.9,1,1, 22.735, 10764.755, 373.219, 52913.790 24/05/23,13:21:23,00,10,1, 11.9,1,1, 22.733, 10764.749, 373.219, 52913.790 24/05/23,13:21:23,01,10,1, 11.9,1,1, 22.733, 10763.876, 372.405, 52913.515 24/05/23,13:21:23,02,10,1, 11.9,1,1, 22.733, 10764.772, 372.825, 52914.585 24/05/23,13:21:23,03,10,1, 11.9,1,1, 22.733, 10764.888, 373.356, 52913.920 24/05/23,13:21:23,04,10,1, 11.9,1,1, 22.733, 10764.005, 372.067, 52913.710 24/05/23,13:21:23,05,10,1, 11.9,1,1, 22.733, 10764.881, 373.143, 52914.186 24/05/23,13:21:23,06,10,1, 11.9,1,1, 22.733, 10764.061, 372.709, 52913.133 24/05/23,13:21:23,07,10,1, 11.9,1,1, 22.733, 10763.866, 372.192, 52913.704 24/05/23,13:21:23,08,10,1, 11.9,1,1, 22.733, 10764.805, 373.467, 52913.997 24/05/23,13:21:23,09,10,1, 11.9,1,1, 22.733, 10763.580, 372.540, 52914.208 24/05/23,13:21:23,10,10,1, 11.9,1,1, 22.733, 10765.074, 372.841, 52914.716 24/05/23,13:21:23,11,10,1, 11.9,1,1, 22.733, 10764.396, 373.301, 52913.310 24/05/23,13:21:23,12,10,1, 11.9,1,1, 22.733, 10764.226, 372.235, 52914.720 24/05/23,13:21:23,13,10,1, 11.9,1,1, 22.733, 10765.071, 373.047, 52913.590 24/05/23,13:21:23,14,10,1, 11.9,1,1, 22.733, 10763.635, 372.758, 52913.128 24/05/23,13:21:23,15,10,1, 11.9,1,1, 22.733, 10764.430, 372.325, 52914.540 24/05/23,13:21:23,16,10,1, 11.9,1,1, 22.733, 10764.527, 373.333, 52912.956 24/05/23,13:21:23,17,10,1, 11.9,1,1, 22.733, 10763.717, 372.511, 52914.225 24/05/23,13:21:23,18,10,1, 11.9,1,1, 22.733, 10765.149, 372.806, 52914.712 24/05/23,13:21:23,19,10,1, 11.9,1,1, 22.733, 10764.390, 373.297, 52913.276 24/05/23,13:21:24,00,10,1, 11.9,1,1, 22.739, 10764.382, 373.297, 52913.276 24/05/23,13:21:24,01,10,1, 11.9,1,1, 22.739, 10763.597, 372.543, 52913.828 24/05/23,13:21:24,02,10,1, 11.9,1,1, 22.739, 10765.037, 372.711, 52914.692 24/05/23,13:21:24,03,10,1, 11.9,1,1, 22.739, 10764.498, 373.379, 52913.233 24/05/23,13:21:24,04,10,1, 11.9,1,1, 22.739, 10764.220, 372.329, 52914.799 24/05/23,13:21:24,05,10,1, 11.9,1,1, 22.739, 10765.252, 373.029, 52913.871 24/05/23,13:21:24,06,10,1, 11.9,1,1, 22.739, 10763.822, 372.844, 52913.146 24/05/23,13:21:24,07,10,1, 11.9,1,1, 22.739, 10764.302, 372.185, 52914.558 24/05/23,13:21:24,08,10,1, 11.9,1,1, 22.739, 10764.556, 373.270, 52912.968 24/05/23,13:21:24,09,10,1, 11.9,1,1, 22.739, 10763.610, 372.540, 52913.856 24/05/23,13:21:24,10,10,1, 11.9,1,1, 22.739, 10764.992, 372.692, 52914.649 24/05/23,13:21:24,11,10,1, 11.9,1,1, 22.739, 10764.549, 373.361, 52913.247 24/05/23,13:21:24,12,10,1, 11.9,1,1, 22.739, 10764.205, 372.323, 52914.893 24/05/23,13:21:24,13,10,1, 11.9,1,1, 22.739, 10765.214, 372.981, 52913.965 24/05/23,13:21:24,14,10,1, 11.9,1,1, 22.739, 10763.842, 372.859, 52913.091 24/05/23,13:21:24,15,10,1, 11.9,1,1, 22.739, 10764.303, 372.163, 52914.543 24/05/23,13:21:24,16,10,1, 11.9,1,1, 22.739, 10764.605, 373.261, 52912.965 24/05/23,13:21:24,17,10,1, 11.9,1,1, 22.739, 10763.589, 372.582, 52913.742 24/05/23,13:21:24,18,10,1, 11.9,1,1, 22.739, 10764.958, 372.714, 52914.716 24/05/23,13:21:24,19,10,1, 11.9,1,1, 22.739, 10764.497, 373.403, 52913.259 24/05/23,13:21:25,00,10,1, 11.9,1,1, 22.734, 10764.490, 373.403, 52913.259 24/05/23,13:21:25,01,10,1, 11.9,1,1, 22.734, 10763.449, 372.604, 52913.500 24/05/23,13:21:25,02,10,1, 11.9,1,1, 22.734, 10764.726, 372.598, 52914.617 24/05/23,13:21:25,03,10,1, 11.9,1,1, 22.734, 10764.533, 373.453, 52913.198 24/05/23,13:21:25,04,10,1, 11.9,1,1, 22.734, 10764.117, 372.448, 52914.742 24/05/23,13:21:25,05,10,1, 11.9,1,1, 22.734, 10765.297, 372.993, 52914.240 24/05/23,13:21:25,06,10,1, 11.9,1,1, 22.734, 10763.996, 372.991, 52913.119 24/05/23,13:21:25,07,10,1, 11.9,1,1, 22.734, 10764.330, 372.213, 52914.614 24/05/23,13:21:25,08,10,1, 11.9,1,1, 22.734, 10764.657, 373.217, 52913.032 24/05/23,13:21:25,09,10,1, 11.9,1,1, 22.734, 10763.463, 372.642, 52913.476 24/05/23,13:21:25,10,10,1, 11.9,1,1, 22.734, 10764.752, 372.586, 52914.570 24/05/23,13:21:25,11,10,1, 11.9,1,1, 22.734, 10764.518, 373.449, 52913.155 24/05/23,13:21:25,12,10,1, 11.9,1,1, 22.734, 10764.070, 372.448, 52914.721 24/05/23,13:21:25,13,10,1, 11.9,1,1, 22.734, 10765.342, 372.984, 52914.275 24/05/23,13:21:25,14,10,1, 11.9,1,1, 22.734, 10764.052, 373.048, 52913.152 24/05/23,13:21:25,15,10,1, 11.9,1,1, 22.734, 10764.329, 372.196, 52914.652 24/05/23,13:21:25,16,10,1, 11.9,1,1, 22.734, 10764.700, 373.272, 52913.046 24/05/23,13:21:25,17,10,1, 11.9,1,1, 22.734, 10763.480, 372.596, 52913.582 24/05/23,13:21:25,18,10,1, 11.9,1,1, 22.734, 10764.705, 372.570, 52914.578 24/05/23,13:21:25,19,10,1, 11.9,1,1, 22.734, 10764.510, 373.467, 52913.192 24/05/23,13:21:26,00,10,1, 11.9,1,1, 22.734, 10764.507, 373.467, 52913.192 24/05/23,13:21:26,01,10,1, 11.9,1,1, 22.734, 10763.487, 372.758, 52913.324 24/05/23,13:21:26,02,10,1, 11.9,1,1, 22.734, 10764.579, 372.500, 52914.569 24/05/23,13:21:26,03,10,1, 11.9,1,1, 22.734, 10764.487, 373.486, 52913.079 24/05/23,13:21:26,04,10,1, 11.9,1,1, 22.734, 10763.943, 372.520, 52914.492 24/05/23,13:21:26,05,10,1, 11.9,1,1, 22.734, 10765.258, 372.963, 52914.507 24/05/23,13:21:26,06,10,1, 11.9,1,1, 22.734, 10764.196, 373.236, 52913.291 24/05/23,13:21:26,07,10,1, 11.9,1,1, 22.734, 10764.242, 372.266, 52914.749 24/05/23,13:21:26,08,10,1, 11.9,1,1, 22.734, 10764.837, 373.199, 52913.331 24/05/23,13:21:26,09,10,1, 11.9,1,1, 22.734, 10763.506, 372.702, 52913.327 24/05/23,13:21:26,10,10,1, 11.9,1,1, 22.734, 10764.528, 372.504, 52914.550 24/05/23,13:21:26,11,10,1, 11.9,1,1, 22.734, 10764.498, 373.456, 52913.112 24/05/23,13:21:26,12,10,1, 11.9,1,1, 22.734, 10763.913, 372.547, 52914.572 24/05/23,13:21:26,13,10,1, 11.9,1,1, 22.734, 10765.311, 372.956, 52914.489 24/05/23,13:21:26,14,10,1, 11.9,1,1, 22.734, 10764.208, 373.242, 52913.248 24/05/23,13:21:26,15,10,1, 11.9,1,1, 22.734, 10764.262, 372.253, 52914.732 24/05/23,13:21:26,16,10,1, 11.9,1,1, 22.734, 10764.821, 373.208, 52913.320 24/05/23,13:21:26,17,10,1, 11.9,1,1, 22.734, 10763.477, 372.727, 52913.340 24/05/23,13:21:26,18,10,1, 11.9,1,1, 22.734, 10764.444, 372.478, 52914.586 24/05/23,13:21:26,19,10,1, 11.9,1,1, 22.734, 10764.521, 373.504, 52913.039 24/05/23,13:21:27,00,10,1, 12.0,1,1, 22.735, 10764.515, 373.504, 52913.039 24/05/23,13:21:27,01,10,1, 12.0,1,1, 22.735, 10763.560, 372.809, 52913.182 24/05/23,13:21:27,02,10,1, 12.0,1,1, 22.735, 10764.383, 372.382, 52914.503 24/05/23,13:21:27,03,10,1, 12.0,1,1, 22.735, 10764.447, 373.412, 52913.013 24/05/23,13:21:27,04,10,1, 12.0,1,1, 22.735, 10763.760, 372.626, 52914.281 24/05/23,13:21:27,05,10,1, 12.0,1,1, 22.735, 10765.173, 372.942, 52914.624 24/05/23,13:21:27,06,10,1, 12.0,1,1, 22.735, 10764.302, 373.339, 52913.294 24/05/23,13:21:27,07,10,1, 12.0,1,1, 22.735, 10764.244, 372.334, 52914.788 24/05/23,13:21:27,08,10,1, 12.0,1,1, 22.735, 10765.027, 373.088, 52913.496 24/05/23,13:21:27,09,10,1, 12.0,1,1, 22.735, 10763.552, 372.833, 52913.122 24/05/23,13:21:27,10,10,1, 12.0,1,1, 22.735, 10764.330, 372.366, 52914.505 24/05/23,13:21:27,11,10,1, 12.0,1,1, 22.735, 10764.445, 373.423, 52912.889 24/05/23,13:21:27,12,10,1, 12.0,1,1, 22.735, 10763.743, 372.645, 52914.194 24/05/23,13:21:27,13,10,1, 12.0,1,1, 22.735, 10765.188, 372.971, 52914.678 24/05/23,13:21:27,14,10,1, 12.0,1,1, 22.735, 10764.355, 373.374, 52913.327 24/05/23,13:21:27,15,10,1, 12.0,1,1, 22.735, 10764.208, 372.299, 52914.770 24/05/23,13:21:27,16,10,1, 12.0,1,1, 22.735, 10764.981, 373.177, 52913.520 24/05/23,13:21:27,17,10,1, 12.0,1,1, 22.735, 10763.573, 372.854, 52913.105 24/05/23,13:21:27,18,10,1, 12.0,1,1, 22.735, 10764.292, 372.374, 52914.570 24/05/23,13:21:27,19,10,1, 12.0,1,1, 22.735, 10764.482, 373.398, 52912.947 24/05/23,13:21:28,00,10,1, 11.9,1,1, 22.739, 10764.482, 373.398, 52912.947 24/05/23,13:21:28,01,10,1, 11.9,1,1, 22.739, 10763.742, 372.952, 52913.139 24/05/23,13:21:28,02,10,1, 11.9,1,1, 22.739, 10764.284, 372.331, 52914.435 24/05/23,13:21:28,03,10,1, 11.9,1,1, 22.739, 10764.478, 373.387, 52912.932 24/05/23,13:21:28,04,10,1, 11.9,1,1, 22.739, 10763.532, 372.638, 52913.894 24/05/23,13:21:28,05,10,1, 11.9,1,1, 22.739, 10764.983, 372.903, 52914.641 24/05/23,13:21:28,06,10,1, 11.9,1,1, 22.739, 10764.405, 373.465, 52913.216 24/05/23,13:21:28,07,10,1, 11.9,1,1, 22.739, 10764.189, 372.435, 52914.847 24/05/23,13:21:28,08,10,1, 11.9,1,1, 22.739, 10765.156, 373.091, 52913.953 24/05/23,13:21:28,09,10,1, 11.9,1,1, 22.739, 10763.699, 372.991, 52913.219 24/05/23,13:21:28,10,10,1, 11.9,1,1, 22.739, 10764.278, 372.356, 52914.556 24/05/23,13:21:28,11,10,1, 11.9,1,1, 22.739, 10764.514, 373.381, 52913.023 24/05/23,13:21:28,12,10,1, 11.9,1,1, 22.739, 10763.516, 372.688, 52913.949 24/05/23,13:21:28,13,10,1, 11.9,1,1, 22.739, 10764.955, 372.845, 52914.675 24/05/23,13:21:28,14,10,1, 11.9,1,1, 22.739, 10764.406, 373.478, 52913.277 24/05/23,13:21:28,15,10,1, 11.9,1,1, 22.739, 10764.158, 372.377, 52914.766 24/05/23,13:21:28,16,10,1, 11.9,1,1, 22.739, 10765.142, 373.141, 52913.862 24/05/23,13:21:28,17,10,1, 11.9,1,1, 22.739, 10763.740, 373.031, 52913.128 24/05/23,13:21:28,18,10,1, 11.9,1,1, 22.739, 10764.260, 372.383, 52914.612 24/05/23,13:21:28,19,10,1, 11.9,1,1, 22.739, 10764.527, 373.419, 52913.039 24/05/23,13:21:29,00,10,1, 11.9,1,1, 22.736, 10764.524, 373.419, 52913.039 24/05/23,13:21:29,01,10,1, 11.9,1,1, 22.736, 10764.097, 373.174, 52913.680 24/05/23,13:21:29,02,10,1, 11.9,1,1, 22.736, 10764.297, 372.258, 52914.167 24/05/23,13:21:29,03,10,1, 11.9,1,1, 22.736, 10764.386, 373.364, 52913.195 24/05/23,13:21:29,04,10,1, 11.9,1,1, 22.736, 10763.727, 372.764, 52913.975 24/05/23,13:21:29,05,10,1, 11.9,1,1, 22.736, 10764.594, 372.677, 52914.118 24/05/23,13:21:29,06,10,1, 11.9,1,1, 22.736, 10764.410, 373.625, 52913.703 24/05/23,13:21:29,07,10,1, 11.9,1,1, 22.736, 10764.323, 372.503, 52914.722 24/05/23,13:21:29,08,10,1, 11.9,1,1, 22.736, 10764.951, 373.068, 52913.863 24/05/23,13:21:29,09,10,1, 11.9,1,1, 22.736, 10764.120, 373.183, 52913.783 24/05/23,13:21:29,10,10,1, 11.9,1,1, 22.736, 10764.244, 372.253, 52914.222 24/05/23,13:21:29,11,10,1, 11.9,1,1, 22.736, 10764.350, 373.316, 52913.104 24/05/23,13:21:29,12,10,1, 11.9,1,1, 22.736, 10763.752, 372.725, 52913.987 24/05/23,13:21:29,13,10,1, 11.9,1,1, 22.736, 10764.526, 372.689, 52914.161 24/05/23,13:21:29,14,10,1, 11.9,1,1, 22.736, 10764.410, 373.666, 52913.671 24/05/23,13:21:29,15,10,1, 11.9,1,1, 22.736, 10764.312, 372.531, 52914.746 24/05/23,13:21:29,16,10,1, 11.9,1,1, 22.736, 10764.970, 373.042, 52913.886 24/05/23,13:21:29,17,10,1, 11.9,1,1, 22.736, 10764.145, 373.167, 52913.781 24/05/23,13:21:29,18,10,1, 11.9,1,1, 22.736, 10764.250, 372.209, 52914.174 24/05/23,13:21:29,19,10,1, 11.9,1,1, 22.736, 10764.368, 373.382, 52913.122 24/05/23,13:21:30,00,10,1, 12.0,1,1, 22.733, 10764.365, 373.382, 52913.122 24/05/23,13:21:30,01,10,1, 12.0,1,1, 22.733, 10764.217, 373.258, 52913.624 24/05/23,13:21:30,02,10,1, 12.0,1,1, 22.733, 10764.332, 372.220, 52914.212 24/05/23,13:21:30,03,10,1, 12.0,1,1, 22.733, 10764.518, 373.296, 52913.238 24/05/23,13:21:30,04,10,1, 12.0,1,1, 22.733, 10763.698, 372.804, 52913.747 24/05/23,13:21:30,05,10,1, 12.0,1,1, 22.733, 10764.399, 372.521, 52913.962 24/05/23,13:21:30,06,10,1, 12.0,1,1, 22.733, 10764.398, 373.593, 52913.522 24/05/23,13:21:30,07,10,1, 12.0,1,1, 22.733, 10764.185, 372.607, 52914.766 24/05/23,13:21:30,08,10,1, 12.0,1,1, 22.733, 10764.988, 372.977, 52914.013 24/05/23,13:21:30,09,10,1, 12.0,1,1, 22.733, 10764.251, 373.272, 52913.764 24/05/23,13:21:30,10,10,1, 12.0,1,1, 22.733, 10764.304, 372.218, 52914.294 24/05/23,13:21:30,11,10,1, 12.0,1,1, 22.733, 10764.464, 373.235, 52913.049 24/05/23,13:21:30,12,10,1, 12.0,1,1, 22.733, 10763.688, 372.802, 52913.716 24/05/23,13:21:30,13,10,1, 12.0,1,1, 22.733, 10764.394, 372.457, 52913.925 24/05/23,13:21:30,14,10,1, 12.0,1,1, 22.733, 10764.423, 373.607, 52913.542 24/05/23,13:21:30,15,10,1, 12.0,1,1, 22.733, 10764.220, 372.573, 52914.689 24/05/23,13:21:30,16,10,1, 12.0,1,1, 22.733, 10764.960, 373.037, 52913.964 24/05/23,13:21:30,17,10,1, 12.0,1,1, 22.733, 10764.318, 373.294, 52913.786 24/05/23,13:21:30,18,10,1, 12.0,1,1, 22.733, 10764.332, 372.220, 52914.343 24/05/23,13:21:30,19,10,1, 12.0,1,1, 22.733, 10764.551, 373.307, 52913.191 24/05/23,13:21:31,00,09,1, 11.9,1,1, 22.739, 10764.549, 373.307, 52913.191 24/05/23,13:21:31,01,09,1, 11.9,1,1, 22.739, 10764.423, 373.388, 52913.826 24/05/23,13:21:31,02,09,1, 11.9,1,1, 22.739, 10764.419, 372.275, 52914.550 24/05/23,13:21:31,03,09,1, 11.9,1,1, 22.739, 10764.619, 373.169, 52913.327 24/05/23,13:21:31,04,09,1, 11.9,1,1, 22.739, 10763.784, 372.857, 52913.700 24/05/23,13:21:31,05,09,1, 11.9,1,1, 22.739, 10764.390, 372.406, 52914.072 24/05/23,13:21:31,06,09,1, 11.9,1,1, 22.739, 10764.319, 373.556, 52913.388 24/05/23,13:21:31,07,09,1, 11.9,1,1, 22.739, 10764.148, 372.587, 52914.468 24/05/23,13:21:31,08,09,1, 11.9,1,1, 22.739, 10764.925, 372.937, 52914.107 24/05/23,13:21:31,09,09,1, 11.9,1,1, 22.739, 10764.425, 373.434, 52913.741 24/05/23,13:21:31,10,09,1, 11.9,1,1, 22.739, 10764.378, 372.264, 52914.376 24/05/23,13:21:31,11,09,1, 11.9,1,1, 22.739, 10764.663, 373.161, 52913.278 24/05/23,13:21:31,12,09,1, 11.9,1,1, 22.739, 10763.811, 372.891, 52913.669 24/05/23,13:21:31,13,09,1, 11.9,1,1, 22.739, 10764.342, 372.379, 52914.045 24/05/23,13:21:31,14,09,1, 11.9,1,1, 22.739, 10764.347, 373.543, 52913.240 24/05/23,13:21:31,15,09,1, 11.9,1,1, 22.739, 10764.070, 372.624, 52914.449 24/05/23,13:21:31,16,09,1, 11.9,1,1, 22.739, 10764.939, 372.944, 52914.078 24/05/23,13:21:31,17,09,1, 11.9,1,1, 22.739, 10764.466, 373.460, 52913.768 24/05/23,13:21:31,18,09,1, 11.9,1,1, 22.739, 10764.399, 372.269, 52914.508 24/05/23,13:21:31,19,09,1, 11.9,1,1, 22.739, 10764.618, 373.177, 52913.316 24/05/23,13:21:32,00,09,1, 11.9,1,1, 22.738, 10764.616, 373.177, 52913.316 24/05/23,13:21:32,01,09,1, 11.9,1,1, 22.738, 10764.535, 373.532, 52913.701 24/05/23,13:21:32,02,09,1, 11.9,1,1, 22.738, 10764.477, 372.321, 52914.525 24/05/23,13:21:32,03,09,1, 11.9,1,1, 22.738, 10764.858, 373.138, 52913.433 24/05/23,13:21:32,04,09,1, 11.9,1,1, 22.738, 10763.936, 372.941, 52913.630 24/05/23,13:21:32,05,09,1, 11.9,1,1, 22.738, 10764.327, 372.317, 52913.928 24/05/23,13:21:32,06,09,1, 11.9,1,1, 22.738, 10764.344, 373.487, 52913.144 24/05/23,13:21:32,07,09,1, 11.9,1,1, 22.738, 10764.056, 372.662, 52914.278 24/05/23,13:21:32,08,09,1, 11.9,1,1, 22.738, 10764.911, 372.855, 52914.074 24/05/23,13:21:32,09,09,1, 11.9,1,1, 22.738, 10764.524, 373.504, 52913.777 24/05/23,13:21:32,10,09,1, 11.9,1,1, 22.738, 10764.443, 372.313, 52914.541 24/05/23,13:21:32,11,09,1, 11.9,1,1, 22.738, 10764.827, 373.122, 52913.498 24/05/23,13:21:32,12,09,1, 11.9,1,1, 22.738, 10763.944, 372.944, 52913.621 24/05/23,13:21:32,13,09,1, 11.9,1,1, 22.738, 10764.336, 372.307, 52913.929 24/05/23,13:21:32,14,09,1, 11.9,1,1, 22.738, 10764.370, 373.504, 52913.216 24/05/23,13:21:32,15,09,1, 11.9,1,1, 22.738, 10764.005, 372.697, 52914.252 24/05/23,13:21:32,16,09,1, 11.9,1,1, 22.738, 10764.918, 372.843, 52914.183 24/05/23,13:21:32,17,09,1, 11.9,1,1, 22.738, 10764.532, 373.439, 52913.797 24/05/23,13:21:32,18,09,1, 11.9,1,1, 22.738, 10764.459, 372.346, 52914.592 24/05/23,13:21:32,19,09,1, 11.9,1,1, 22.738, 10764.861, 373.127, 52913.413 24/05/23,13:21:33,00,09,1, 11.9,1,1, 22.739, 10764.858, 373.127, 52913.413 24/05/23,13:21:33,01,09,1, 11.9,1,1, 22.739, 10765.025, 373.641, 52914.670 24/05/23,13:21:33,02,09,1, 11.9,1,1, 22.739, 10764.358, 372.262, 52913.681 24/05/23,13:21:33,03,09,1, 11.9,1,1, 22.739, 10764.797, 373.203, 52913.978 24/05/23,13:21:33,04,09,1, 11.9,1,1, 22.739, 10764.635, 373.040, 52913.951 24/05/23,13:21:33,05,09,1, 11.9,1,1, 22.739, 10763.855, 372.079, 52913.098 24/05/23,13:21:33,06,09,1, 11.9,1,1, 22.739, 10764.616, 373.506, 52913.995 24/05/23,13:21:33,07,09,1, 11.9,1,1, 22.739, 10764.151, 372.686, 52913.708 24/05/23,13:21:33,08,09,1, 11.9,1,1, 22.739, 10764.352, 372.727, 52913.774 24/05/23,13:21:33,09,09,1, 11.9,1,1, 22.739, 10765.021, 373.644, 52914.479 24/05/23,13:21:33,10,09,1, 11.9,1,1, 22.739, 10764.326, 372.254, 52913.714 24/05/23,13:21:33,11,09,1, 11.9,1,1, 22.739, 10764.775, 373.174, 52914.128 24/05/23,13:21:33,12,09,1, 11.9,1,1, 22.739, 10764.592, 373.056, 52913.881 24/05/23,13:21:33,13,09,1, 11.9,1,1, 22.739, 10763.930, 372.092, 52913.075 24/05/23,13:21:33,14,09,1, 11.9,1,1, 22.739, 10764.601, 373.529, 52913.983 24/05/23,13:21:33,15,09,1, 11.9,1,1, 22.739, 10764.175, 372.666, 52913.607 24/05/23,13:21:33,16,09,1, 11.9,1,1, 22.739, 10764.311, 372.684, 52913.750 24/05/23,13:21:33,17,09,1, 11.9,1,1, 22.739, 10765.002, 373.663, 52914.654 24/05/23,13:21:33,18,09,1, 11.9,1,1, 22.739, 10764.364, 372.226, 52913.752 24/05/23,13:21:33,19,09,1, 11.9,1,1, 22.739, 10764.829, 373.189, 52914.174 24/05/23,13:21:34,00,09,1, 12.0,1,1, 22.738, 10764.824, 373.189, 52914.174 24/05/23,13:21:34,01,09,1, 12.0,1,1, 22.738, 10765.002, 373.685, 52914.533 24/05/23,13:21:34,02,09,1, 12.0,1,1, 22.738, 10764.389, 372.249, 52913.662 24/05/23,13:21:34,03,09,1, 12.0,1,1, 22.738, 10764.815, 373.059, 52913.990 24/05/23,13:21:34,04,09,1, 12.0,1,1, 22.738, 10764.805, 373.142, 52914.126 24/05/23,13:21:34,05,09,1, 12.0,1,1, 22.738, 10763.993, 372.059, 52913.141 24/05/23,13:21:34,06,09,1, 12.0,1,1, 22.738, 10764.592, 373.459, 52913.778 24/05/23,13:21:34,07,09,1, 12.0,1,1, 22.738, 10764.175, 372.630, 52913.565 24/05/23,13:21:34,08,09,1, 12.0,1,1, 22.738, 10764.198, 372.570, 52913.542 24/05/23,13:21:34,09,09,1, 12.0,1,1, 22.738, 10765.013, 373.651, 52914.371 24/05/23,13:21:34,10,09,1, 12.0,1,1, 22.738, 10764.405, 372.317, 52913.687 24/05/23,13:21:34,11,09,1, 12.0,1,1, 22.738, 10764.762, 373.084, 52914.079 24/05/23,13:21:34,12,09,1, 12.0,1,1, 22.738, 10764.854, 373.118, 52914.118 24/05/23,13:21:34,13,09,1, 12.0,1,1, 22.738, 10763.981, 372.061, 52913.250 24/05/23,13:21:34,14,09,1, 12.0,1,1, 22.738, 10764.566, 373.418, 52913.917 24/05/23,13:21:34,15,09,1, 12.0,1,1, 22.738, 10764.243, 372.635, 52913.569 24/05/23,13:21:34,16,09,1, 12.0,1,1, 22.738, 10764.195, 372.576, 52913.565 24/05/23,13:21:34,17,09,1, 12.0,1,1, 22.738, 10765.006, 373.692, 52914.478 24/05/23,13:21:34,18,09,1, 12.0,1,1, 22.738, 10764.403, 372.339, 52913.743 24/05/23,13:21:34,19,09,1, 12.0,1,1, 22.738, 10764.829, 373.018, 52914.004 24/05/23,13:21:35,00,10,1, 11.9,1,1, 22.741, 10764.824, 373.018, 52914.004 24/05/23,13:21:35,01,10,1, 11.9,1,1, 22.741, 10764.950, 373.721, 52914.384 24/05/23,13:21:35,02,10,1, 11.9,1,1, 22.741, 10764.429, 372.405, 52913.855 24/05/23,13:21:35,03,10,1, 11.9,1,1, 22.741, 10764.841, 373.071, 52914.217 24/05/23,13:21:35,04,10,1, 11.9,1,1, 22.741, 10764.930, 373.203, 52914.175 24/05/23,13:21:35,05,10,1, 11.9,1,1, 22.741, 10764.075, 372.087, 52913.264 24/05/23,13:21:35,06,10,1, 11.9,1,1, 22.741, 10764.671, 373.402, 52914.014 24/05/23,13:21:35,07,10,1, 11.9,1,1, 22.741, 10764.224, 372.707, 52913.591 24/05/23,13:21:35,08,10,1, 11.9,1,1, 22.741, 10764.142, 372.513, 52913.506 24/05/23,13:21:35,09,10,1, 11.9,1,1, 22.741, 10764.944, 373.703, 52914.439 24/05/23,13:21:35,10,10,1, 11.9,1,1, 22.741, 10764.402, 372.360, 52913.838 24/05/23,13:21:35,11,10,1, 11.9,1,1, 22.741, 10764.820, 373.065, 52914.181 24/05/23,13:21:35,12,10,1, 11.9,1,1, 22.741, 10764.897, 373.225, 52914.198 24/05/23,13:21:35,13,10,1, 11.9,1,1, 22.741, 10764.049, 372.092, 52913.228 24/05/23,13:21:35,14,10,1, 11.9,1,1, 22.741, 10764.627, 373.383, 52913.892 24/05/23,13:21:35,15,10,1, 11.9,1,1, 22.741, 10764.175, 372.711, 52913.530 24/05/23,13:21:35,16,10,1, 11.9,1,1, 22.741, 10764.119, 372.509, 52913.403 24/05/23,13:21:35,17,10,1, 11.9,1,1, 22.741, 10764.910, 373.708, 52914.446 24/05/23,13:21:35,18,10,1, 11.9,1,1, 22.741, 10764.420, 372.409, 52913.864 24/05/23,13:21:35,19,10,1, 11.9,1,1, 22.741, 10764.768, 373.051, 52914.250 24/05/23,13:21:36,00,09,1, 11.9,1,1, 22.737, 10764.766, 373.051, 52914.250 24/05/23,13:21:36,01,09,1, 11.9,1,1, 22.737, 10764.956, 373.663, 52914.401 24/05/23,13:21:36,02,09,1, 11.9,1,1, 22.737, 10764.399, 372.416, 52913.801 24/05/23,13:21:36,03,09,1, 11.9,1,1, 22.737, 10764.847, 373.090, 52914.254 24/05/23,13:21:36,04,09,1, 11.9,1,1, 22.737, 10764.946, 373.291, 52914.358 24/05/23,13:21:36,05,09,1, 11.9,1,1, 22.737, 10764.139, 372.065, 52913.232 24/05/23,13:21:36,06,09,1, 11.9,1,1, 22.737, 10764.680, 373.345, 52913.786 24/05/23,13:21:36,07,09,1, 11.9,1,1, 22.737, 10764.268, 372.672, 52913.614 24/05/23,13:21:36,08,09,1, 11.9,1,1, 22.737, 10764.114, 372.450, 52913.516 24/05/23,13:21:36,09,09,1, 11.9,1,1, 22.737, 10764.931, 373.689, 52914.431 24/05/23,13:21:36,10,09,1, 11.9,1,1, 22.737, 10764.413, 372.379, 52913.792 24/05/23,13:21:36,11,09,1, 11.9,1,1, 22.737, 10764.829, 373.007, 52914.156 24/05/23,13:21:36,12,09,1, 11.9,1,1, 22.737, 10764.967, 373.274, 52914.327 24/05/23,13:21:36,13,09,1, 11.9,1,1, 22.737, 10764.143, 372.045, 52913.228 24/05/23,13:21:36,14,09,1, 11.9,1,1, 22.737, 10764.661, 373.328, 52913.942 24/05/23,13:21:36,15,09,1, 11.9,1,1, 22.737, 10764.268, 372.747, 52913.568 24/05/23,13:21:36,16,09,1, 11.9,1,1, 22.737, 10764.124, 372.458, 52913.372 24/05/23,13:21:36,17,09,1, 11.9,1,1, 22.737, 10764.971, 373.693, 52914.423 24/05/23,13:21:36,18,09,1, 11.9,1,1, 22.737, 10764.435, 372.351, 52913.840 24/05/23,13:21:36,19,09,1, 11.9,1,1, 22.737, 10764.786, 372.987, 52914.227 24/05/23,13:21:37,00,09,1, 12.0,1,1, 22.738, 10764.782, 372.987, 52914.227 24/05/23,13:21:37,01,09,1, 12.0,1,1, 22.738, 10765.034, 373.747, 52914.412 24/05/23,13:21:37,02,09,1, 12.0,1,1, 22.738, 10764.441, 372.464, 52913.792 24/05/23,13:21:37,03,09,1, 12.0,1,1, 22.738, 10764.891, 373.096, 52914.139 24/05/23,13:21:37,04,09,1, 12.0,1,1, 22.738, 10765.030, 373.344, 52914.219 24/05/23,13:21:37,05,09,1, 12.0,1,1, 22.738, 10764.161, 372.148, 52913.316 24/05/23,13:21:37,06,09,1, 12.0,1,1, 22.738, 10764.690, 373.398, 52913.902 24/05/23,13:21:37,07,09,1, 12.0,1,1, 22.738, 10764.277, 372.791, 52913.552 24/05/23,13:21:37,08,09,1, 12.0,1,1, 22.738, 10764.157, 372.501, 52913.412 24/05/23,13:21:37,09,09,1, 12.0,1,1, 22.738, 10764.962, 373.749, 52914.410 24/05/23,13:21:37,10,09,1, 12.0,1,1, 22.738, 10764.438, 372.429, 52913.816 24/05/23,13:21:37,11,09,1, 12.0,1,1, 22.738, 10764.898, 373.098, 52914.152 24/05/23,13:21:37,12,09,1, 12.0,1,1, 22.738, 10765.034, 373.356, 52914.356 24/05/23,13:21:37,13,09,1, 12.0,1,1, 22.738, 10764.205, 372.130, 52913.355 24/05/23,13:21:37,14,09,1, 12.0,1,1, 22.738, 10764.694, 373.440, 52914.016 24/05/23,13:21:37,15,09,1, 12.0,1,1, 22.738, 10764.304, 372.797, 52913.474 24/05/23,13:21:37,16,09,1, 12.0,1,1, 22.738, 10764.182, 372.476, 52913.383 24/05/23,13:21:37,17,09,1, 12.0,1,1, 22.738, 10764.965, 373.757, 52914.442 24/05/23,13:21:37,18,09,1, 12.0,1,1, 22.738, 10764.443, 372.484, 52913.735 24/05/23,13:21:37,19,09,1, 12.0,1,1, 22.738, 10764.927, 373.056, 52914.143 24/05/23,13:21:38,00,09,1, 11.9,1,1, 22.736, 10764.924, 373.056, 52914.143 24/05/23,13:21:38,01,09,1, 11.9,1,1, 22.736, 10765.036, 373.744, 52914.434 24/05/23,13:21:38,02,09,1, 11.9,1,1, 22.736, 10764.464, 372.472, 52913.801 24/05/23,13:21:38,03,09,1, 11.9,1,1, 22.736, 10764.944, 373.147, 52914.167 24/05/23,13:21:38,04,09,1, 11.9,1,1, 22.736, 10765.108, 373.442, 52914.279 24/05/23,13:21:38,05,09,1, 11.9,1,1, 22.736, 10764.238, 372.160, 52913.355 24/05/23,13:21:38,06,09,1, 11.9,1,1, 22.736, 10764.739, 373.469, 52913.934 24/05/23,13:21:38,07,09,1, 11.9,1,1, 22.736, 10764.369, 372.844, 52913.495 24/05/23,13:21:38,08,09,1, 11.9,1,1, 22.736, 10764.205, 372.555, 52913.410 24/05/23,13:21:38,09,09,1, 11.9,1,1, 22.736, 10765.029, 373.792, 52914.401 24/05/23,13:21:38,10,09,1, 11.9,1,1, 22.736, 10764.517, 372.500, 52913.742 24/05/23,13:21:38,11,09,1, 11.9,1,1, 22.736, 10764.898, 373.115, 52914.176 24/05/23,13:21:38,12,09,1, 11.9,1,1, 22.736, 10765.084, 373.402, 52914.285 24/05/23,13:21:38,13,09,1, 11.9,1,1, 22.736, 10764.235, 372.116, 52913.230 24/05/23,13:21:38,14,09,1, 11.9,1,1, 22.736, 10764.753, 373.453, 52913.803 24/05/23,13:21:38,15,09,1, 11.9,1,1, 22.736, 10764.379, 372.842, 52913.546 24/05/23,13:21:38,16,09,1, 11.9,1,1, 22.736, 10764.202, 372.541, 52913.467 24/05/23,13:21:38,17,09,1, 11.9,1,1, 22.736, 10765.058, 373.780, 52914.266 24/05/23,13:21:38,18,09,1, 11.9,1,1, 22.736, 10764.498, 372.443, 52913.766 24/05/23,13:21:38,19,09,1, 11.9,1,1, 22.736, 10764.953, 373.147, 52914.318 24/05/23,13:21:39,00,09,1, 11.9,1,1, 22.737, 10764.949, 373.147, 52914.318 24/05/23,13:21:39,01,09,1, 11.9,1,1, 22.737, 10765.144, 373.861, 52914.511 24/05/23,13:21:39,02,09,1, 11.9,1,1, 22.737, 10764.611, 372.578, 52913.805 24/05/23,13:21:39,03,09,1, 11.9,1,1, 22.737, 10764.989, 373.168, 52914.149 24/05/23,13:21:39,04,09,1, 11.9,1,1, 22.737, 10765.123, 373.410, 52914.340 24/05/23,13:21:39,05,09,1, 11.9,1,1, 22.737, 10764.283, 372.239, 52913.463 24/05/23,13:21:39,06,09,1, 11.9,1,1, 22.737, 10764.852, 373.538, 52913.938 24/05/23,13:21:39,07,09,1, 11.9,1,1, 22.737, 10764.475, 372.901, 52913.616 24/05/23,13:21:39,08,09,1, 11.9,1,1, 22.737, 10764.332, 372.628, 52913.597 24/05/23,13:21:39,09,09,1, 11.9,1,1, 22.737, 10765.130, 373.849, 52914.558 24/05/23,13:21:39,10,09,1, 11.9,1,1, 22.737, 10764.557, 372.601, 52913.849 24/05/23,13:21:39,11,09,1, 11.9,1,1, 22.737, 10765.056, 373.281, 52914.097 24/05/23,13:21:39,12,09,1, 11.9,1,1, 22.737, 10765.183, 373.489, 52914.311 24/05/23,13:21:39,13,09,1, 11.9,1,1, 22.737, 10764.275, 372.239, 52913.241 24/05/23,13:21:39,14,09,1, 11.9,1,1, 22.737, 10764.872, 373.549, 52913.863 24/05/23,13:21:39,15,09,1, 11.9,1,1, 22.737, 10764.417, 372.862, 52913.616 24/05/23,13:21:39,16,09,1, 11.9,1,1, 22.737, 10764.319, 372.630, 52913.518 24/05/23,13:21:39,17,09,1, 11.9,1,1, 22.737, 10765.122, 373.854, 52914.500 24/05/23,13:21:39,18,09,1, 11.9,1,1, 22.737, 10764.643, 372.598, 52913.891 24/05/23,13:21:39,19,09,1, 11.9,1,1, 22.737, 10765.017, 373.257, 52914.218 24/05/23,13:21:40,00,10,1, 11.9,1,1, 22.740, 10765.016, 373.257, 52914.218 24/05/23,13:21:40,01,10,1, 11.9,1,1, 22.740, 10765.220, 373.885, 52914.566 24/05/23,13:21:40,02,10,1, 11.9,1,1, 22.740, 10764.629, 372.559, 52913.877 24/05/23,13:21:40,03,10,1, 11.9,1,1, 22.740, 10765.085, 373.305, 52914.225 24/05/23,13:21:40,04,10,1, 11.9,1,1, 22.740, 10765.124, 373.457, 52914.267 24/05/23,13:21:40,05,10,1, 11.9,1,1, 22.740, 10764.333, 372.278, 52913.299 24/05/23,13:21:40,06,10,1, 11.9,1,1, 22.740, 10764.891, 373.593, 52914.004 24/05/23,13:21:40,07,10,1, 11.9,1,1, 22.740, 10764.515, 372.940, 52913.767 24/05/23,13:21:40,08,10,1, 11.9,1,1, 22.740, 10764.391, 372.731, 52913.616 24/05/23,13:21:40,09,10,1, 11.9,1,1, 22.740, 10765.249, 373.908, 52914.541 24/05/23,13:21:40,10,10,1, 11.9,1,1, 22.740, 10764.625, 372.533, 52913.810 24/05/23,13:21:40,11,10,1, 11.9,1,1, 22.740, 10765.122, 373.307, 52914.302 24/05/23,13:21:40,12,10,1, 11.9,1,1, 22.740, 10765.091, 373.452, 52914.261 24/05/23,13:21:40,13,10,1, 11.9,1,1, 22.740, 10764.286, 372.237, 52913.230 24/05/23,13:21:40,14,10,1, 11.9,1,1, 22.740, 10764.926, 373.642, 52914.002 24/05/23,13:21:40,15,10,1, 11.9,1,1, 22.740, 10764.477, 372.909, 52913.553 24/05/23,13:21:40,16,10,1, 11.9,1,1, 22.740, 10764.485, 372.747, 52913.680 24/05/23,13:21:40,17,10,1, 11.9,1,1, 22.740, 10765.251, 373.868, 52914.613 24/05/23,13:21:40,18,10,1, 11.9,1,1, 22.740, 10764.635, 372.553, 52913.900 24/05/23,13:21:40,19,10,1, 11.9,1,1, 22.740, 10765.108, 373.299, 52914.152 24/05/23,13:21:41,00,09,1, 11.9,1,1, 22.743, 10765.108, 373.299, 52914.152 24/05/23,13:21:41,01,09,1, 11.9,1,1, 22.743, 10765.318, 373.890, 52914.433 24/05/23,13:21:41,02,09,1, 11.9,1,1, 22.743, 10764.762, 372.559, 52913.843 24/05/23,13:21:41,03,09,1, 11.9,1,1, 22.743, 10765.156, 373.382, 52914.207 24/05/23,13:21:41,04,09,1, 11.9,1,1, 22.743, 10765.041, 373.402, 52914.086 24/05/23,13:21:41,05,09,1, 11.9,1,1, 22.743, 10764.331, 372.293, 52913.170 24/05/23,13:21:41,06,09,1, 11.9,1,1, 22.743, 10764.903, 373.702, 52914.023 24/05/23,13:21:41,07,09,1, 11.9,1,1, 22.743, 10764.539, 372.951, 52913.628 24/05/23,13:21:41,08,09,1, 11.9,1,1, 22.743, 10764.562, 372.872, 52913.731 24/05/23,13:21:41,09,09,1, 11.9,1,1, 22.743, 10765.352, 373.944, 52914.691 24/05/23,13:21:41,10,09,1, 11.9,1,1, 22.743, 10764.701, 372.587, 52913.793 24/05/23,13:21:41,11,09,1, 11.9,1,1, 22.743, 10765.180, 373.361, 52914.179 24/05/23,13:21:41,12,09,1, 11.9,1,1, 22.743, 10765.150, 373.417, 52914.100 24/05/23,13:21:41,13,09,1, 11.9,1,1, 22.743, 10764.339, 372.300, 52913.262 24/05/23,13:21:41,14,09,1, 11.9,1,1, 22.743, 10764.905, 373.770, 52914.056 24/05/23,13:21:41,15,09,1, 11.9,1,1, 22.743, 10764.578, 372.890, 52913.625 24/05/23,13:21:41,16,09,1, 11.9,1,1, 22.743, 10764.555, 372.873, 52913.762 24/05/23,13:21:41,17,09,1, 11.9,1,1, 22.743, 10765.328, 373.925, 52914.685 24/05/23,13:21:41,18,09,1, 11.9,1,1, 22.743, 10764.711, 372.546, 52913.795 24/05/23,13:21:41,19,09,1, 11.9,1,1, 22.743, 10765.146, 373.414, 52914.169 24/05/23,13:21:42,00,09,1, 11.9,1,1, 22.737, 10765.141, 373.414, 52914.169 24/05/23,13:21:42,01,09,1, 11.9,1,1, 22.737, 10765.420, 373.920, 52914.758 24/05/23,13:21:42,02,09,1, 11.9,1,1, 22.737, 10764.719, 372.500, 52913.711 24/05/23,13:21:42,03,09,1, 11.9,1,1, 22.737, 10765.165, 373.402, 52914.219 24/05/23,13:21:42,04,09,1, 11.9,1,1, 22.737, 10765.074, 373.298, 52914.033 24/05/23,13:21:42,05,09,1, 11.9,1,1, 22.737, 10764.304, 372.356, 52913.242 24/05/23,13:21:42,06,09,1, 11.9,1,1, 22.737, 10765.015, 373.770, 52914.019 24/05/23,13:21:42,07,09,1, 11.9,1,1, 22.737, 10764.604, 372.875, 52913.703 24/05/23,13:21:42,08,09,1, 11.9,1,1, 22.737, 10764.667, 372.988, 52913.840 24/05/23,13:21:42,09,09,1, 11.9,1,1, 22.737, 10765.436, 373.943, 52914.588 24/05/23,13:21:42,10,09,1, 11.9,1,1, 22.737, 10764.729, 372.485, 52913.749 24/05/23,13:21:42,11,09,1, 11.9,1,1, 22.737, 10765.192, 373.416, 52914.196 24/05/23,13:21:42,12,09,1, 11.9,1,1, 22.737, 10765.083, 373.323, 52913.965 24/05/23,13:21:42,13,09,1, 11.9,1,1, 22.737, 10764.287, 372.376, 52913.220 24/05/23,13:21:42,14,09,1, 11.9,1,1, 22.737, 10764.986, 373.768, 52914.098 24/05/23,13:21:42,15,09,1, 11.9,1,1, 22.737, 10764.562, 372.857, 52913.645 24/05/23,13:21:42,16,09,1, 11.9,1,1, 22.737, 10764.679, 372.925, 52913.812 24/05/23,13:21:42,17,09,1, 11.9,1,1, 22.737, 10765.455, 373.939, 52914.720 24/05/23,13:21:42,18,09,1, 11.9,1,1, 22.737, 10764.739, 372.511, 52913.751 24/05/23,13:21:42,19,09,1, 11.9,1,1, 22.737, 10765.141, 373.380, 52914.143 24/05/23,13:21:43,00,09,1, 11.9,1,1, 22.738, 10765.133, 373.380, 52914.143 24/05/23,13:21:43,01,09,1, 11.9,1,1, 22.738, 10765.496, 373.858, 52914.680 24/05/23,13:21:43,02,09,1, 11.9,1,1, 22.738, 10764.680, 372.393, 52913.625 24/05/23,13:21:43,03,09,1, 11.9,1,1, 22.738, 10765.153, 373.473, 52914.219 24/05/23,13:21:43,04,09,1, 11.9,1,1, 22.738, 10764.882, 373.222, 52913.863 24/05/23,13:21:43,05,09,1, 11.9,1,1, 22.738, 10764.301, 372.360, 52913.233 24/05/23,13:21:43,06,09,1, 11.9,1,1, 22.738, 10765.041, 373.741, 52914.199 24/05/23,13:21:43,07,09,1, 11.9,1,1, 22.738, 10764.620, 372.786, 52913.704 24/05/23,13:21:43,08,09,1, 11.9,1,1, 22.738, 10764.799, 373.043, 52914.091 24/05/23,13:21:43,09,09,1, 11.9,1,1, 22.738, 10765.508, 373.822, 52914.683 24/05/23,13:21:43,10,09,1, 11.9,1,1, 22.738, 10764.693, 372.382, 52913.634 24/05/23,13:21:43,11,09,1, 11.9,1,1, 22.738, 10765.164, 373.444, 52914.016 24/05/23,13:21:43,12,09,1, 11.9,1,1, 22.738, 10764.850, 373.167, 52913.818 24/05/23,13:21:43,13,09,1, 11.9,1,1, 22.738, 10764.260, 372.388, 52913.141 24/05/23,13:21:43,14,09,1, 11.9,1,1, 22.738, 10765.012, 373.824, 52914.087 24/05/23,13:21:43,15,09,1, 11.9,1,1, 22.738, 10764.600, 372.800, 52913.731 24/05/23,13:21:43,16,09,1, 11.9,1,1, 22.738, 10764.864, 373.022, 52914.031 24/05/23,13:21:43,17,09,1, 11.9,1,1, 22.738, 10765.417, 373.801, 52914.574 24/05/23,13:21:43,18,09,1, 11.9,1,1, 22.738, 10764.704, 372.410, 52913.728 24/05/23,13:21:43,19,09,1, 11.9,1,1, 22.738, 10765.118, 373.441, 52913.905 24/05/23,13:21:44,00,10,1, 11.9,1,1, 22.740, 10765.116, 373.441, 52913.905 24/05/23,13:21:44,01,10,1, 11.9,1,1, 22.740, 10765.485, 373.681, 52914.588 24/05/23,13:21:44,02,10,1, 11.9,1,1, 22.740, 10764.542, 372.363, 52914.036 24/05/23,13:21:44,03,10,1, 11.9,1,1, 22.740, 10765.202, 373.427, 52913.439 24/05/23,13:21:44,04,10,1, 11.9,1,1, 22.740, 10764.742, 373.060, 52913.637 24/05/23,13:21:44,05,10,1, 11.9,1,1, 22.740, 10764.408, 372.543, 52913.917 24/05/23,13:21:44,06,10,1, 11.9,1,1, 22.740, 10765.221, 373.762, 52913.895 24/05/23,13:21:44,07,10,1, 11.9,1,1, 22.740, 10764.444, 372.716, 52913.813 24/05/23,13:21:44,08,10,1, 11.9,1,1, 22.740, 10765.348, 373.162, 52914.507 24/05/23,13:21:44,09,10,1, 11.9,1,1, 22.740, 10765.334, 373.638, 52914.005 24/05/23,13:21:44,10,10,1, 11.9,1,1, 22.740, 10764.552, 372.364, 52913.965 24/05/23,13:21:44,11,10,1, 11.9,1,1, 22.740, 10765.345, 373.462, 52914.041 24/05/23,13:21:44,12,10,1, 11.9,1,1, 22.740, 10764.430, 372.996, 52913.158 24/05/23,13:21:44,13,10,1, 11.9,1,1, 22.740, 10764.507, 372.565, 52913.896 24/05/23,13:21:44,14,10,1, 11.9,1,1, 22.740, 10765.257, 373.820, 52913.963 24/05/23,13:21:44,15,10,1, 11.9,1,1, 22.740, 10764.476, 372.723, 52913.803 24/05/23,13:21:44,16,10,1, 11.9,1,1, 22.740, 10765.366, 373.194, 52914.576 24/05/23,13:21:44,17,10,1, 11.9,1,1, 22.740, 10765.313, 373.590, 52913.900 24/05/23,13:21:44,18,10,1, 11.9,1,1, 22.740, 10764.523, 372.399, 52913.867 24/05/23,13:21:44,19,10,1, 11.9,1,1, 22.740, 10765.346, 373.422, 52913.998 24/05/23,13:21:45,00,10,1, 12.0,1,1, 22.740, 10765.342, 373.422, 52913.998 24/05/23,13:21:45,01,10,1, 12.0,1,1, 22.740, 10765.073, 373.401, 52913.773 24/05/23,13:21:45,02,10,1, 12.0,1,1, 22.740, 10764.500, 372.248, 52913.756 24/05/23,13:21:45,03,10,1, 12.0,1,1, 22.740, 10765.294, 373.423, 52913.738 24/05/23,13:21:45,04,10,1, 12.0,1,1, 22.740, 10764.318, 372.822, 52913.243 24/05/23,13:21:45,05,10,1, 12.0,1,1, 22.740, 10764.679, 372.706, 52914.177 24/05/23,13:21:45,06,10,1, 12.0,1,1, 22.740, 10765.377, 373.775, 52914.002 24/05/23,13:21:45,07,10,1, 12.0,1,1, 22.740, 10764.560, 372.551, 52913.960 24/05/23,13:21:45,08,10,1, 12.0,1,1, 22.740, 10765.580, 373.215, 52914.501 24/05/23,13:21:45,09,10,1, 12.0,1,1, 22.740, 10765.111, 373.379, 52913.762 24/05/23,13:21:45,10,10,1, 12.0,1,1, 22.740, 10764.494, 372.298, 52913.836 24/05/23,13:21:45,11,10,1, 12.0,1,1, 22.740, 10765.249, 373.456, 52913.779 24/05/23,13:21:45,12,10,1, 12.0,1,1, 22.740, 10764.292, 372.813, 52913.185 24/05/23,13:21:45,13,10,1, 12.0,1,1, 22.740, 10764.684, 372.727, 52914.077 24/05/23,13:21:45,14,10,1, 12.0,1,1, 22.740, 10765.375, 373.787, 52913.904 24/05/23,13:21:45,15,10,1, 12.0,1,1, 22.740, 10764.614, 372.553, 52913.983 24/05/23,13:21:45,16,10,1, 12.0,1,1, 22.740, 10765.501, 373.185, 52914.623 24/05/23,13:21:45,17,10,1, 12.0,1,1, 22.740, 10765.139, 373.349, 52913.671 24/05/23,13:21:45,18,10,1, 12.0,1,1, 22.740, 10764.495, 372.275, 52913.774 24/05/23,13:21:45,19,10,1, 12.0,1,1, 22.740, 10765.263, 373.508, 52913.797 24/05/23,13:21:46,00,10,1, 11.8,1,1, 22.739, 10765.258, 373.508, 52913.797 24/05/23,13:21:46,01,10,1, 11.8,1,1, 22.739, 10764.921, 373.125, 52913.508 24/05/23,13:21:46,02,10,1, 11.8,1,1, 22.739, 10764.481, 372.219, 52913.678 24/05/23,13:21:46,03,10,1, 11.8,1,1, 22.739, 10765.277, 373.540, 52913.622 24/05/23,13:21:46,04,10,1, 11.8,1,1, 22.739, 10764.330, 372.727, 52913.391 24/05/23,13:21:46,05,10,1, 11.8,1,1, 22.739, 10765.136, 372.863, 52914.332 24/05/23,13:21:46,06,10,1, 11.8,1,1, 22.739, 10765.487, 373.649, 52913.996 24/05/23,13:21:46,07,10,1, 11.8,1,1, 22.739, 10764.705, 372.401, 52914.001 24/05/23,13:21:46,08,10,1, 11.8,1,1, 22.739, 10765.608, 373.225, 52914.306 24/05/23,13:21:46,09,10,1, 11.8,1,1, 22.739, 10764.880, 373.076, 52913.329 24/05/23,13:21:46,10,10,1, 11.8,1,1, 22.739, 10764.489, 372.287, 52913.738 24/05/23,13:21:46,11,10,1, 11.8,1,1, 22.739, 10765.255, 373.570, 52913.811 24/05/23,13:21:46,12,10,1, 11.8,1,1, 22.739, 10764.327, 372.714, 52913.574 24/05/23,13:21:46,13,10,1, 11.8,1,1, 22.739, 10765.141, 372.906, 52914.383 24/05/23,13:21:46,14,10,1, 11.8,1,1, 22.739, 10765.525, 373.688, 52914.125 24/05/23,13:21:46,15,10,1, 11.8,1,1, 22.739, 10764.716, 372.366, 52913.974 24/05/23,13:21:46,16,10,1, 11.8,1,1, 22.739, 10765.641, 373.234, 52914.235 24/05/23,13:21:46,17,10,1, 11.8,1,1, 22.739, 10764.877, 373.084, 52913.354 24/05/23,13:21:46,18,10,1, 11.8,1,1, 22.739, 10764.489, 372.282, 52913.797 24/05/23,13:21:46,19,10,1, 11.8,1,1, 22.739, 10765.316, 373.543, 52913.717 24/05/23,13:21:47,00,10,1, 11.9,1,1, 22.739, 10765.308, 373.543, 52913.717 24/05/23,13:21:47,01,10,1, 11.9,1,1, 22.739, 10764.664, 372.905, 52913.188 24/05/23,13:21:47,02,10,1, 11.9,1,1, 22.739, 10764.640, 372.455, 52913.953 24/05/23,13:21:47,03,10,1, 11.9,1,1, 22.739, 10765.336, 373.675, 52913.833 24/05/23,13:21:47,04,10,1, 11.9,1,1, 22.739, 10764.605, 372.592, 52913.776 24/05/23,13:21:47,05,10,1, 11.9,1,1, 22.739, 10765.553, 373.040, 52914.708 24/05/23,13:21:47,06,10,1, 11.9,1,1, 22.739, 10765.484, 373.430, 52913.964 24/05/23,13:21:47,07,10,1, 11.9,1,1, 22.739, 10764.788, 372.216, 52913.891 24/05/23,13:21:47,08,10,1, 11.9,1,1, 22.739, 10765.575, 373.372, 52914.080 24/05/23,13:21:47,09,10,1, 11.9,1,1, 22.739, 10764.597, 372.877, 52913.227 24/05/23,13:21:47,10,10,1, 11.9,1,1, 22.739, 10764.714, 372.434, 52913.889 24/05/23,13:21:47,11,10,1, 11.9,1,1, 22.739, 10765.427, 373.628, 52913.857 24/05/23,13:21:47,12,10,1, 11.9,1,1, 22.739, 10764.620, 372.559, 52913.851 24/05/23,13:21:47,13,10,1, 11.9,1,1, 22.739, 10765.594, 373.016, 52914.615 24/05/23,13:21:47,14,10,1, 11.9,1,1, 22.739, 10765.489, 373.416, 52913.923 24/05/23,13:21:47,15,10,1, 11.9,1,1, 22.739, 10764.728, 372.220, 52913.914 24/05/23,13:21:47,16,10,1, 11.9,1,1, 22.739, 10765.521, 373.377, 52913.987 24/05/23,13:21:47,17,10,1, 11.9,1,1, 22.739, 10764.583, 372.815, 52913.152 24/05/23,13:21:47,18,10,1, 11.9,1,1, 22.739, 10764.757, 372.446, 52913.903 24/05/23,13:21:47,19,10,1, 11.9,1,1, 22.739, 10765.457, 373.692, 52913.796 24/05/23,13:21:48,00,10,1, 11.8,1,1, 22.738, 10765.450, 373.692, 52913.796 24/05/23,13:21:48,01,10,1, 11.8,1,1, 22.738, 10764.563, 372.711, 52913.265 24/05/23,13:21:48,02,10,1, 11.8,1,1, 22.738, 10765.050, 372.703, 52914.179 24/05/23,13:21:48,03,10,1, 11.8,1,1, 22.738, 10765.692, 373.702, 52913.991 24/05/23,13:21:48,04,10,1, 11.8,1,1, 22.738, 10764.844, 372.412, 52914.025 24/05/23,13:21:48,05,10,1, 11.8,1,1, 22.738, 10765.801, 373.177, 52914.477 24/05/23,13:21:48,06,10,1, 11.8,1,1, 22.738, 10765.264, 373.170, 52913.529 24/05/23,13:21:48,07,10,1, 11.8,1,1, 22.738, 10764.734, 372.257, 52913.863 24/05/23,13:21:48,08,10,1, 11.8,1,1, 22.738, 10765.466, 373.478, 52913.780 24/05/23,13:21:48,09,10,1, 11.8,1,1, 22.738, 10764.538, 372.703, 52913.230 24/05/23,13:21:48,10,10,1, 11.8,1,1, 22.738, 10765.188, 372.730, 52914.301 24/05/23,13:21:48,11,10,1, 11.8,1,1, 22.738, 10765.671, 373.671, 52914.035 24/05/23,13:21:48,12,10,1, 11.8,1,1, 22.738, 10764.917, 372.439, 52914.007 24/05/23,13:21:48,13,10,1, 11.8,1,1, 22.738, 10765.832, 373.216, 52914.401 24/05/23,13:21:48,14,10,1, 11.8,1,1, 22.738, 10765.217, 373.157, 52913.430 24/05/23,13:21:48,15,10,1, 11.8,1,1, 22.738, 10764.731, 372.217, 52913.686 24/05/23,13:21:48,16,10,1, 11.8,1,1, 22.738, 10765.500, 373.487, 52913.657 24/05/23,13:21:48,17,10,1, 11.8,1,1, 22.738, 10764.574, 372.694, 52913.276 24/05/23,13:21:48,18,10,1, 11.8,1,1, 22.738, 10765.184, 372.778, 52914.346 24/05/23,13:21:48,19,10,1, 11.8,1,1, 22.738, 10765.718, 373.664, 52913.999 24/05/23,13:21:49,00,10,1, 11.9,1,1, 22.738, 10765.717, 373.664, 52913.999 24/05/23,13:21:49,01,10,1, 11.9,1,1, 22.738, 10764.779, 372.629, 52913.654 24/05/23,13:21:49,02,10,1, 11.9,1,1, 22.738, 10765.643, 372.989, 52914.566 24/05/23,13:21:49,03,10,1, 11.9,1,1, 22.738, 10765.725, 373.470, 52913.848 24/05/23,13:21:49,04,10,1, 11.9,1,1, 22.738, 10764.974, 372.200, 52913.866 24/05/23,13:21:49,05,10,1, 11.9,1,1, 22.738, 10765.773, 373.281, 52914.107 24/05/23,13:21:49,06,10,1, 11.9,1,1, 22.738, 10764.879, 372.944, 52913.213 24/05/23,13:21:49,07,10,1, 11.9,1,1, 22.738, 10764.837, 372.378, 52913.829 24/05/23,13:21:49,08,10,1, 11.9,1,1, 22.738, 10765.573, 373.615, 52913.866 24/05/23,13:21:49,09,10,1, 11.9,1,1, 22.738, 10764.778, 372.589, 52913.688 24/05/23,13:21:49,10,10,1, 11.9,1,1, 22.738, 10765.688, 373.038, 52914.578 24/05/23,13:21:49,11,10,1, 11.9,1,1, 22.738, 10765.721, 373.498, 52913.808 24/05/23,13:21:49,12,10,1, 11.9,1,1, 22.738, 10764.910, 372.250, 52913.894 24/05/23,13:21:49,13,10,1, 11.9,1,1, 22.738, 10765.803, 373.285, 52914.030 24/05/23,13:21:49,14,10,1, 11.9,1,1, 22.738, 10764.896, 372.798, 52913.201 24/05/23,13:21:49,15,10,1, 11.9,1,1, 22.738, 10764.846, 372.418, 52913.859 24/05/23,13:21:49,16,10,1, 11.9,1,1, 22.738, 10765.612, 373.594, 52913.805 24/05/23,13:21:49,17,10,1, 11.9,1,1, 22.738, 10764.839, 372.573, 52913.638 24/05/23,13:21:49,18,10,1, 11.9,1,1, 22.738, 10765.792, 373.029, 52914.567 24/05/23,13:21:49,19,10,1, 11.9,1,1, 22.738, 10765.771, 373.416, 52913.924 24/05/23,13:21:50,00,10,1, 11.9,1,1, 22.741, 10765.767, 373.416, 52913.924 24/05/23,13:21:50,01,10,1, 11.9,1,1, 22.741, 10765.054, 372.468, 52913.960 24/05/23,13:21:50,02,10,1, 11.9,1,1, 22.741, 10766.022, 373.177, 52914.490 24/05/23,13:21:50,03,10,1, 11.9,1,1, 22.741, 10765.467, 373.191, 52913.384 24/05/23,13:21:50,04,10,1, 11.9,1,1, 22.741, 10764.863, 372.209, 52913.655 24/05/23,13:21:50,05,10,1, 11.9,1,1, 22.741, 10765.704, 373.496, 52913.837 24/05/23,13:21:50,06,10,1, 11.9,1,1, 22.741, 10764.742, 372.751, 52913.350 24/05/23,13:21:50,07,10,1, 11.9,1,1, 22.741, 10765.251, 372.722, 52914.128 24/05/23,13:21:50,08,10,1, 11.9,1,1, 22.741, 10765.856, 373.643, 52913.875 24/05/23,13:21:50,09,10,1, 11.9,1,1, 22.741, 10765.043, 372.417, 52913.950 24/05/23,13:21:50,10,10,1, 11.9,1,1, 22.741, 10766.052, 373.217, 52914.452 24/05/23,13:21:50,11,10,1, 11.9,1,1, 22.741, 10765.374, 373.168, 52913.425 24/05/23,13:21:50,12,10,1, 11.9,1,1, 22.741, 10764.911, 372.218, 52913.745 24/05/23,13:21:50,13,10,1, 11.9,1,1, 22.741, 10765.761, 373.470, 52913.824 24/05/23,13:21:50,14,10,1, 11.9,1,1, 22.741, 10764.719, 372.756, 52913.410 24/05/23,13:21:50,15,10,1, 11.9,1,1, 22.741, 10765.361, 372.752, 52914.294 24/05/23,13:21:50,16,10,1, 11.9,1,1, 22.741, 10765.843, 373.668, 52913.824 24/05/23,13:21:50,17,10,1, 11.9,1,1, 22.741, 10765.113, 372.424, 52914.112 24/05/23,13:21:50,18,10,1, 11.9,1,1, 22.741, 10766.040, 373.212, 52914.460 24/05/23,13:21:50,19,10,1, 11.9,1,1, 22.741, 10765.388, 373.088, 52913.483 24/05/23,13:21:51,00,10,1, 11.9,1,1, 22.740, 10765.383, 373.088, 52913.483 24/05/23,13:21:51,01,10,1, 11.9,1,1, 22.740, 10765.127, 372.331, 52914.131 24/05/23,13:21:51,02,10,1, 11.9,1,1, 22.740, 10765.957, 373.336, 52914.087 24/05/23,13:21:51,03,10,1, 11.9,1,1, 22.740, 10764.957, 372.896, 52913.212 24/05/23,13:21:51,04,10,1, 11.9,1,1, 22.740, 10765.001, 372.429, 52913.867 24/05/23,13:21:51,05,10,1, 11.9,1,1, 22.740, 10765.758, 373.680, 52913.742 24/05/23,13:21:51,06,10,1, 11.9,1,1, 22.740, 10764.902, 372.625, 52913.764 24/05/23,13:21:51,07,10,1, 11.9,1,1, 22.740, 10765.861, 373.063, 52914.555 24/05/23,13:21:51,08,10,1, 11.9,1,1, 22.740, 10765.816, 373.508, 52913.755 24/05/23,13:21:51,09,10,1, 11.9,1,1, 22.740, 10765.143, 372.310, 52913.974 24/05/23,13:21:51,10,10,1, 11.9,1,1, 22.740, 10765.911, 373.381, 52913.972 24/05/23,13:21:51,11,10,1, 11.9,1,1, 22.740, 10764.968, 372.889, 52913.219 24/05/23,13:21:51,12,10,1, 11.9,1,1, 22.740, 10765.043, 372.446, 52913.812 24/05/23,13:21:51,13,10,1, 11.9,1,1, 22.740, 10765.738, 373.717, 52913.860 24/05/23,13:21:51,14,10,1, 11.9,1,1, 22.740, 10764.960, 372.665, 52913.789 24/05/23,13:21:51,15,10,1, 11.9,1,1, 22.740, 10765.902, 373.131, 52914.579 24/05/23,13:21:51,16,10,1, 11.9,1,1, 22.740, 10765.795, 373.445, 52913.770 24/05/23,13:21:51,17,10,1, 11.9,1,1, 22.740, 10765.091, 372.257, 52913.865 24/05/23,13:21:51,18,10,1, 11.9,1,1, 22.740, 10765.876, 373.423, 52913.930 24/05/23,13:21:51,19,10,1, 11.9,1,1, 22.740, 10764.907, 372.912, 52913.088 24/05/23,13:21:52,00,10,1, 11.9,1,1, 22.738, 10764.899, 372.912, 52913.088 24/05/23,13:21:52,01,10,1, 11.9,1,1, 22.738, 10764.980, 372.317, 52913.906 24/05/23,13:21:52,02,10,1, 11.9,1,1, 22.738, 10765.663, 373.571, 52913.739 24/05/23,13:21:52,03,10,1, 11.9,1,1, 22.738, 10764.749, 372.738, 52913.361 24/05/23,13:21:52,04,10,1, 11.9,1,1, 22.738, 10765.481, 372.863, 52914.404 24/05/23,13:21:52,05,10,1, 11.9,1,1, 22.738, 10765.857, 373.773, 52914.118 24/05/23,13:21:52,06,10,1, 11.9,1,1, 22.738, 10765.159, 372.483, 52914.016 24/05/23,13:21:52,07,10,1, 11.9,1,1, 22.738, 10766.084, 373.295, 52914.396 24/05/23,13:21:52,08,10,1, 11.9,1,1, 22.738, 10765.377, 373.207, 52913.357 24/05/23,13:21:52,09,10,1, 11.9,1,1, 22.738, 10764.998, 372.353, 52913.773 24/05/23,13:21:52,10,10,1, 11.9,1,1, 22.738, 10765.717, 373.639, 52913.751 24/05/23,13:21:52,11,10,1, 11.9,1,1, 22.738, 10764.763, 372.780, 52913.553 24/05/23,13:21:52,12,10,1, 11.9,1,1, 22.738, 10765.507, 372.889, 52914.335 24/05/23,13:21:52,13,10,1, 11.9,1,1, 22.738, 10765.942, 373.786, 52914.080 24/05/23,13:21:52,14,10,1, 11.9,1,1, 22.738, 10765.123, 372.551, 52914.081 24/05/23,13:21:52,15,10,1, 11.9,1,1, 22.738, 10766.081, 373.282, 52914.221 24/05/23,13:21:52,16,10,1, 11.9,1,1, 22.738, 10765.372, 373.168, 52913.388 24/05/23,13:21:52,17,10,1, 11.9,1,1, 22.738, 10764.944, 372.364, 52913.752 24/05/23,13:21:52,18,10,1, 11.9,1,1, 22.738, 10765.701, 373.603, 52913.644 24/05/23,13:21:52,19,10,1, 11.9,1,1, 22.738, 10764.836, 372.747, 52913.467 24/05/23,13:21:53,00,10,1, 12.0,1,1, 22.739, 10764.832, 372.747, 52913.467 24/05/23,13:21:53,01,10,1, 12.0,1,1, 22.739, 10765.109, 372.581, 52913.934 24/05/23,13:21:53,02,10,1, 12.0,1,1, 22.739, 10765.763, 373.794, 52913.846 24/05/23,13:21:53,03,10,1, 12.0,1,1, 22.739, 10764.993, 372.662, 52913.912 24/05/23,13:21:53,04,10,1, 12.0,1,1, 22.739, 10766.035, 373.219, 52914.583 24/05/23,13:21:53,05,10,1, 12.0,1,1, 22.739, 10765.817, 373.565, 52913.947 24/05/23,13:21:53,06,10,1, 12.0,1,1, 22.739, 10765.063, 372.325, 52913.909 24/05/23,13:21:53,07,10,1, 12.0,1,1, 22.739, 10765.874, 373.450, 52913.834 24/05/23,13:21:53,08,10,1, 12.0,1,1, 22.739, 10764.906, 372.907, 52913.176 24/05/23,13:21:53,09,10,1, 12.0,1,1, 22.739, 10765.155, 372.655, 52914.002 24/05/23,13:21:53,10,10,1, 12.0,1,1, 22.739, 10765.813, 373.822, 52913.808 24/05/23,13:21:53,11,10,1, 12.0,1,1, 22.739, 10765.055, 372.707, 52913.915 24/05/23,13:21:53,12,10,1, 12.0,1,1, 22.739, 10766.051, 373.221, 52914.651 24/05/23,13:21:53,13,10,1, 12.0,1,1, 22.739, 10765.732, 373.531, 52913.828 24/05/23,13:21:53,14,10,1, 12.0,1,1, 22.739, 10765.040, 372.368, 52913.919 24/05/23,13:21:53,15,10,1, 12.0,1,1, 22.739, 10765.806, 373.515, 52913.814 24/05/23,13:21:53,16,10,1, 12.0,1,1, 22.739, 10764.843, 372.937, 52913.265 24/05/23,13:21:53,17,10,1, 12.0,1,1, 22.739, 10765.167, 372.726, 52914.198 24/05/23,13:21:53,18,10,1, 12.0,1,1, 22.739, 10765.829, 373.871, 52913.994 24/05/23,13:21:53,19,10,1, 12.0,1,1, 22.739, 10765.063, 372.667, 52914.027 24/05/23,13:21:54,00,10,1, 11.9,1,1, 22.742, 10765.058, 372.667, 52914.027 24/05/23,13:21:54,01,10,1, 11.9,1,1, 22.742, 10765.672, 373.035, 52914.503 24/05/23,13:21:54,02,10,1, 11.9,1,1, 22.742, 10765.987, 373.780, 52914.059 24/05/23,13:21:54,03,10,1, 11.9,1,1, 22.742, 10765.190, 372.493, 52914.104 24/05/23,13:21:54,04,10,1, 11.9,1,1, 22.742, 10766.090, 373.411, 52914.252 24/05/23,13:21:54,05,10,1, 11.9,1,1, 22.742, 10765.245, 373.142, 52913.329 24/05/23,13:21:54,06,10,1, 11.9,1,1, 22.742, 10765.007, 372.451, 52913.787 24/05/23,13:21:54,07,10,1, 11.9,1,1, 22.742, 10765.736, 373.667, 52913.785 24/05/23,13:21:54,08,10,1, 11.9,1,1, 22.742, 10764.824, 372.797, 52913.552 24/05/23,13:21:54,09,10,1, 11.9,1,1, 22.742, 10765.725, 373.080, 52914.498 24/05/23,13:21:54,10,10,1, 11.9,1,1, 22.742, 10765.944, 373.729, 52913.818 24/05/23,13:21:54,11,10,1, 11.9,1,1, 22.742, 10765.189, 372.461, 52914.077 24/05/23,13:21:54,12,10,1, 11.9,1,1, 22.742, 10766.082, 373.382, 52914.315 24/05/23,13:21:54,13,10,1, 11.9,1,1, 22.742, 10765.165, 373.169, 52913.337 24/05/23,13:21:54,14,10,1, 11.9,1,1, 22.742, 10764.950, 372.468, 52913.846 24/05/23,13:21:54,15,10,1, 11.9,1,1, 22.742, 10765.810, 373.743, 52913.822 24/05/23,13:21:54,16,10,1, 11.9,1,1, 22.742, 10764.880, 372.776, 52913.608 24/05/23,13:21:54,17,10,1, 11.9,1,1, 22.742, 10765.797, 373.092, 52914.552 24/05/23,13:21:54,18,10,1, 11.9,1,1, 22.742, 10765.966, 373.701, 52914.010 24/05/23,13:21:54,19,10,1, 11.9,1,1, 22.742, 10765.186, 372.437, 52914.161 24/05/23,13:21:55,00,10,1, 11.9,1,1, 22.742, 10765.183, 372.437, 52914.161 24/05/23,13:21:55,01,10,1, 11.9,1,1, 22.742, 10766.140, 373.303, 52914.635 24/05/23,13:21:55,02,10,1, 11.9,1,1, 22.742, 10765.599, 373.384, 52913.636 24/05/23,13:21:55,03,10,1, 11.9,1,1, 22.742, 10765.082, 372.360, 52913.872 24/05/23,13:21:55,04,10,1, 11.9,1,1, 22.742, 10765.820, 373.553, 52913.816 24/05/23,13:21:55,05,10,1, 11.9,1,1, 22.742, 10764.904, 372.924, 52913.369 24/05/23,13:21:55,06,10,1, 11.9,1,1, 22.742, 10765.398, 372.839, 52914.290 24/05/23,13:21:55,07,10,1, 11.9,1,1, 22.742, 10765.945, 373.820, 52914.003 24/05/23,13:21:55,08,10,1, 11.9,1,1, 22.742, 10765.159, 372.633, 52914.133 24/05/23,13:21:55,09,10,1, 11.9,1,1, 22.742, 10766.169, 373.339, 52914.575 24/05/23,13:21:55,10,10,1, 11.9,1,1, 22.742, 10765.554, 373.360, 52913.672 24/05/23,13:21:55,11,10,1, 11.9,1,1, 22.742, 10765.053, 372.335, 52913.832 24/05/23,13:21:55,12,10,1, 11.9,1,1, 22.742, 10765.800, 373.595, 52913.762 24/05/23,13:21:55,13,10,1, 11.9,1,1, 22.742, 10764.875, 372.869, 52913.384 24/05/23,13:21:55,14,10,1, 11.9,1,1, 22.742, 10765.446, 372.942, 52914.393 24/05/23,13:21:55,15,10,1, 11.9,1,1, 22.742, 10765.968, 373.821, 52914.038 24/05/23,13:21:55,16,10,1, 11.9,1,1, 22.742, 10765.235, 372.587, 52914.126 24/05/23,13:21:55,17,10,1, 11.9,1,1, 22.742, 10766.154, 373.349, 52914.581 24/05/23,13:21:55,18,10,1, 11.9,1,1, 22.742, 10765.540, 373.323, 52913.568 24/05/23,13:21:55,19,10,1, 11.9,1,1, 22.742, 10765.049, 372.383, 52913.857 24/05/23,13:21:56,00,09,1, 11.9,1,1, 22.739, 10765.041, 372.383, 52913.857 24/05/23,13:21:56,01,09,1, 11.9,1,1, 22.739, 10765.962, 373.402, 52914.046 24/05/23,13:21:56,02,09,1, 11.9,1,1, 22.739, 10765.087, 372.922, 52913.151 24/05/23,13:21:56,03,09,1, 11.9,1,1, 22.739, 10765.239, 372.577, 52914.007 24/05/23,13:21:56,04,09,1, 11.9,1,1, 22.739, 10765.942, 373.800, 52913.946 24/05/23,13:21:56,05,09,1, 11.9,1,1, 22.739, 10765.104, 372.667, 52913.999 24/05/23,13:21:56,06,09,1, 11.9,1,1, 22.739, 10766.095, 373.224, 52914.663 24/05/23,13:21:56,07,09,1, 11.9,1,1, 22.739, 10765.922, 373.569, 52913.884 24/05/23,13:21:56,08,09,1, 11.9,1,1, 22.739, 10765.190, 372.409, 52914.139 24/05/23,13:21:56,09,09,1, 11.9,1,1, 22.739, 10766.023, 373.483, 52914.013 24/05/23,13:21:56,10,09,1, 11.9,1,1, 22.739, 10765.081, 372.986, 52913.280 24/05/23,13:21:56,11,09,1, 11.9,1,1, 22.739, 10765.210, 372.653, 52914.174 24/05/23,13:21:56,12,09,1, 11.9,1,1, 22.739, 10765.949, 373.789, 52913.997 24/05/23,13:21:56,13,09,1, 11.9,1,1, 22.739, 10765.076, 372.684, 52914.023 24/05/23,13:21:56,14,09,1, 11.9,1,1, 22.739, 10766.116, 373.196, 52914.619 24/05/23,13:21:56,15,09,1, 11.9,1,1, 22.739, 10765.911, 373.518, 52913.831 24/05/23,13:21:56,16,09,1, 11.9,1,1, 22.739, 10765.233, 372.358, 52914.199 24/05/23,13:21:56,17,09,1, 11.9,1,1, 22.739, 10766.001, 373.444, 52913.932 24/05/23,13:21:56,18,09,1, 11.9,1,1, 22.739, 10764.974, 372.966, 52913.282 24/05/23,13:21:56,19,09,1, 11.9,1,1, 22.739, 10765.385, 372.638, 52914.073 24/05/23,13:21:57,00,10,1, 11.9,1,1, 22.738, 10765.383, 372.638, 52914.073 24/05/23,13:21:57,01,10,1, 11.9,1,1, 22.738, 10765.682, 373.507, 52912.826 24/05/23,13:21:57,02,10,1, 11.9,1,1, 22.738, 10764.804, 372.870, 52914.091 24/05/23,13:21:57,03,10,1, 11.9,1,1, 22.738, 10766.351, 373.002, 52914.727 24/05/23,13:21:57,04,10,1, 11.9,1,1, 22.738, 10765.610, 373.539, 52913.140 24/05/23,13:21:57,05,10,1, 11.9,1,1, 22.738, 10765.535, 372.545, 52915.149 24/05/23,13:21:57,06,10,1, 11.9,1,1, 22.738, 10766.421, 373.252, 52913.690 24/05/23,13:21:57,07,10,1, 11.9,1,1, 22.738, 10764.941, 373.078, 52913.512 24/05/23,13:21:57,08,10,1, 11.9,1,1, 22.738, 10765.499, 372.476, 52914.423 24/05/23,13:21:57,09,10,1, 11.9,1,1, 22.738, 10765.890, 373.635, 52913.698 24/05/23,13:21:57,10,10,1, 11.9,1,1, 22.738, 10765.101, 372.741, 52913.966 24/05/23,13:21:57,11,10,1, 11.9,1,1, 22.738, 10766.030, 373.041, 52914.730 24/05/23,13:21:57,12,10,1, 11.9,1,1, 22.738, 10765.918, 373.652, 52913.917 24/05/23,13:21:57,13,10,1, 11.9,1,1, 22.738, 10765.325, 372.451, 52914.280 24/05/23,13:21:57,14,10,1, 11.9,1,1, 22.738, 10766.220, 373.402, 52914.332 24/05/23,13:21:57,15,10,1, 11.9,1,1, 22.738, 10765.295, 373.105, 52913.507 24/05/23,13:21:57,16,10,1, 11.9,1,1, 22.738, 10765.333, 372.485, 52914.393 24/05/23,13:21:57,17,10,1, 11.9,1,1, 22.738, 10765.986, 373.659, 52913.962 24/05/23,13:21:57,18,10,1, 11.9,1,1, 22.738, 10765.121, 372.703, 52913.890 24/05/23,13:21:57,19,10,1, 11.9,1,1, 22.738, 10766.017, 373.051, 52914.641 24/05/23,13:21:58,00,10,1, 11.9,1,1, 22.743, 10766.009, 373.051, 52914.641 24/05/23,13:21:58,01,10,1, 11.9,1,1, 22.743, 10766.114, 373.678, 52913.935 24/05/23,13:21:58,02,10,1, 11.9,1,1, 22.743, 10765.335, 372.485, 52914.277 24/05/23,13:21:58,03,10,1, 11.9,1,1, 22.743, 10766.314, 373.297, 52914.662 24/05/23,13:21:58,04,10,1, 11.9,1,1, 22.743, 10765.692, 373.284, 52913.726 24/05/23,13:21:58,05,10,1, 11.9,1,1, 22.743, 10765.330, 372.346, 52914.332 24/05/23,13:21:58,06,10,1, 11.9,1,1, 22.743, 10766.121, 373.539, 52914.024 24/05/23,13:21:58,07,10,1, 11.9,1,1, 22.743, 10765.112, 372.723, 52913.611 24/05/23,13:21:58,08,10,1, 11.9,1,1, 22.743, 10765.888, 372.803, 52914.565 24/05/23,13:21:58,09,10,1, 11.9,1,1, 22.743, 10766.134, 373.641, 52914.033 24/05/23,13:21:58,10,10,1, 11.9,1,1, 22.743, 10765.334, 372.494, 52914.217 24/05/23,13:21:58,11,10,1, 11.9,1,1, 22.743, 10766.394, 373.279, 52914.632 24/05/23,13:21:58,12,10,1, 11.9,1,1, 22.743, 10765.607, 373.222, 52913.773 24/05/23,13:21:58,13,10,1, 11.9,1,1, 22.743, 10765.315, 372.347, 52914.182 24/05/23,13:21:58,14,10,1, 11.9,1,1, 22.743, 10766.048, 373.526, 52913.955 24/05/23,13:21:58,15,10,1, 11.9,1,1, 22.743, 10765.123, 372.758, 52913.800 24/05/23,13:21:58,16,10,1, 11.9,1,1, 22.743, 10765.875, 372.808, 52914.660 24/05/23,13:21:58,17,10,1, 11.9,1,1, 22.743, 10766.095, 373.621, 52913.903 24/05/23,13:21:58,18,10,1, 11.9,1,1, 22.743, 10765.358, 372.438, 52914.239 24/05/23,13:21:58,19,10,1, 11.9,1,1, 22.743, 10766.344, 373.316, 52914.528 24/05/23,13:21:59,00,10,1, 11.9,1,1, 22.740, 10766.343, 373.316, 52914.528 24/05/23,13:21:59,01,10,1, 11.9,1,1, 22.740, 10765.948, 373.437, 52913.868 24/05/23,13:21:59,02,10,1, 11.9,1,1, 22.740, 10765.347, 372.315, 52914.055 24/05/23,13:21:59,03,10,1, 11.9,1,1, 22.740, 10766.298, 373.476, 52914.285 24/05/23,13:21:59,04,10,1, 11.9,1,1, 22.740, 10765.240, 372.807, 52913.605 24/05/23,13:21:59,05,10,1, 11.9,1,1, 22.740, 10765.672, 372.600, 52914.476 24/05/23,13:21:59,06,10,1, 11.9,1,1, 22.740, 10766.206, 373.674, 52913.994 24/05/23,13:21:59,07,10,1, 11.9,1,1, 22.740, 10765.366, 372.540, 52914.086 24/05/23,13:21:59,08,10,1, 11.9,1,1, 22.740, 10766.354, 373.174, 52914.713 24/05/23,13:21:59,09,10,1, 11.9,1,1, 22.740, 10765.976, 373.398, 52913.854 24/05/23,13:21:59,10,10,1, 11.9,1,1, 22.740, 10765.448, 372.311, 52914.314 24/05/23,13:21:59,11,10,1, 11.9,1,1, 22.740, 10766.244, 373.466, 52914.112 24/05/23,13:21:59,12,10,1, 11.9,1,1, 22.740, 10765.251, 372.787, 52913.497 24/05/23,13:21:59,13,10,1, 11.9,1,1, 22.740, 10765.733, 372.646, 52914.423 24/05/23,13:21:59,14,10,1, 11.9,1,1, 22.740, 10766.254, 373.650, 52914.108 24/05/23,13:21:59,15,10,1, 11.9,1,1, 22.740, 10765.415, 372.526, 52914.259 24/05/23,13:21:59,16,10,1, 11.9,1,1, 22.740, 10766.411, 373.211, 52914.751 24/05/23,13:21:59,17,10,1, 11.9,1,1, 22.740, 10765.925, 373.311, 52913.813 24/05/23,13:21:59,18,10,1, 11.9,1,1, 22.740, 10765.422, 372.310, 52914.246 24/05/23,13:21:59,19,10,1, 11.9,1,1, 22.740, 10766.306, 373.457, 52914.026 24/05/23,13:22:00,00,10,1, 12.0,1,1, 22.739, 10766.301, 373.457, 52914.026 24/05/23,13:22:00,01,10,1, 12.0,1,1, 22.739, 10765.594, 372.998, 52913.600 24/05/23,13:22:00,02,10,1, 12.0,1,1, 22.739, 10765.519, 372.471, 52914.201 24/05/23,13:22:00,03,10,1, 12.0,1,1, 22.739, 10766.352, 373.679, 52914.244 24/05/23,13:22:00,04,10,1, 12.0,1,1, 22.739, 10765.402, 372.630, 52913.770 24/05/23,13:22:00,05,10,1, 12.0,1,1, 22.739, 10766.215, 373.106, 52914.761 24/05/23,13:22:00,06,10,1, 12.0,1,1, 22.739, 10766.293, 373.574, 52914.103 24/05/23,13:22:00,07,10,1, 12.0,1,1, 22.739, 10765.409, 372.378, 52913.943 24/05/23,13:22:00,08,10,1, 12.0,1,1, 22.739, 10766.523, 373.354, 52914.096 24/05/23,13:22:00,09,10,1, 12.0,1,1, 22.739, 10765.140, 372.906, 52913.302 24/05/23,13:22:00,10,10,1, 12.0,1,1, 22.739, 10765.862, 372.570, 52914.535 24/05/23,13:22:00,11,10,1, 12.0,1,1, 22.739, 10766.055, 373.647, 52913.166 24/05/23,13:22:00,12,10,1, 12.0,1,1, 22.739, 10765.267, 372.750, 52914.344 24/05/23,13:22:00,13,10,1, 12.0,1,1, 22.739, 10766.751, 373.068, 52914.674 24/05/23,13:22:00,14,10,1, 12.0,1,1, 22.739, 10765.807, 373.441, 52913.280 24/05/23,13:22:00,15,10,1, 12.0,1,1, 22.739, 10765.821, 372.433, 52914.873 24/05/23,13:22:00,16,10,1, 12.0,1,1, 22.739, 10766.464, 373.283, 52913.413 24/05/23,13:22:00,17,10,1, 12.0,1,1, 22.739, 10764.997, 372.878, 52913.178 24/05/23,13:22:00,18,10,1, 12.0,1,1, 22.739, 10766.016, 372.608, 52914.651 24/05/23,13:22:00,19,10,1, 12.0,1,1, 22.739, 10765.978, 373.596, 52913.043 24/05/23,13:22:01,00,10,1, 12.0,1,1, 22.741, 10765.976, 373.596, 52913.043 24/05/23,13:22:01,01,10,1, 12.0,1,1, 22.741, 10765.103, 372.819, 52913.963 24/05/23,13:22:01,02,10,1, 12.0,1,1, 22.741, 10766.588, 372.943, 52914.745 24/05/23,13:22:01,03,10,1, 12.0,1,1, 22.741, 10766.068, 373.611, 52913.290 24/05/23,13:22:01,04,10,1, 12.0,1,1, 22.741, 10765.783, 372.564, 52914.898 24/05/23,13:22:01,05,10,1, 12.0,1,1, 22.741, 10766.792, 373.247, 52914.046 24/05/23,13:22:01,06,10,1, 12.0,1,1, 22.741, 10765.347, 373.097, 52913.283 24/05/23,13:22:01,07,10,1, 12.0,1,1, 22.741, 10765.868, 372.486, 52914.601 24/05/23,13:22:01,08,10,1, 12.0,1,1, 22.741, 10766.155, 373.548, 52913.063 24/05/23,13:22:01,09,10,1, 12.0,1,1, 22.741, 10765.151, 372.789, 52914.106 24/05/23,13:22:01,10,10,1, 12.0,1,1, 22.741, 10766.630, 372.997, 52914.743 24/05/23,13:22:01,11,10,1, 12.0,1,1, 22.741, 10766.024, 373.585, 52913.248 24/05/23,13:22:01,12,10,1, 12.0,1,1, 22.741, 10765.845, 372.519, 52914.935 24/05/23,13:22:01,13,10,1, 12.0,1,1, 22.741, 10766.751, 373.231, 52913.818 24/05/23,13:22:01,14,10,1, 12.0,1,1, 22.741, 10765.228, 373.005, 52913.117 24/05/23,13:22:01,15,10,1, 12.0,1,1, 22.741, 10765.903, 372.501, 52914.651 24/05/23,13:22:01,16,10,1, 12.0,1,1, 22.741, 10766.092, 373.558, 52912.989 24/05/23,13:22:01,17,10,1, 12.0,1,1, 22.741, 10765.244, 372.778, 52914.163 24/05/23,13:22:01,18,10,1, 12.0,1,1, 22.741, 10766.679, 373.055, 52914.702 24/05/23,13:22:01,19,10,1, 12.0,1,1, 22.741, 10766.028, 373.517, 52913.358 24/05/23,13:22:02,00,10,1, 11.9,1,1, 22.743, 10766.026, 373.517, 52913.358 24/05/23,13:22:02,01,10,1, 11.9,1,1, 22.743, 10765.738, 372.711, 52914.919 24/05/23,13:22:02,02,10,1, 11.9,1,1, 22.743, 10766.972, 373.267, 52914.304 24/05/23,13:22:02,03,10,1, 11.9,1,1, 22.743, 10765.664, 373.272, 52913.236 24/05/23,13:22:02,04,10,1, 11.9,1,1, 22.743, 10765.934, 372.445, 52914.781 24/05/23,13:22:02,05,10,1, 11.9,1,1, 22.743, 10766.258, 373.430, 52913.090 24/05/23,13:22:02,06,10,1, 11.9,1,1, 22.743, 10765.124, 372.853, 52913.736 24/05/23,13:22:02,07,10,1, 11.9,1,1, 22.743, 10766.428, 372.849, 52914.685 24/05/23,13:22:02,08,10,1, 11.9,1,1, 22.743, 10766.134, 373.724, 52913.221 24/05/23,13:22:02,09,10,1, 11.9,1,1, 22.743, 10765.788, 372.685, 52914.956 24/05/23,13:22:02,10,10,1, 11.9,1,1, 22.743, 10766.975, 373.251, 52914.234 24/05/23,13:22:02,11,10,1, 11.9,1,1, 22.743, 10765.598, 373.232, 52913.185 24/05/23,13:22:02,12,10,1, 11.9,1,1, 22.743, 10765.899, 372.486, 52914.720 24/05/23,13:22:02,13,10,1, 11.9,1,1, 22.743, 10766.290, 373.517, 52913.135 24/05/23,13:22:02,14,10,1, 11.9,1,1, 22.743, 10765.120, 372.844, 52913.774 24/05/23,13:22:02,15,10,1, 11.9,1,1, 22.743, 10766.537, 372.939, 52914.758 24/05/23,13:22:02,16,10,1, 11.9,1,1, 22.743, 10766.145, 373.673, 52913.270 24/05/23,13:22:02,17,10,1, 11.9,1,1, 22.743, 10765.857, 372.674, 52914.964 24/05/23,13:22:02,18,10,1, 11.9,1,1, 22.743, 10766.925, 373.292, 52914.155 24/05/23,13:22:02,19,10,1, 11.9,1,1, 22.743, 10765.530, 373.207, 52913.196 24/05/23,13:22:03,00,10,1, 11.9,1,1, 22.739, 10765.525, 373.207, 52913.196 24/05/23,13:22:03,01,10,1, 11.9,1,1, 22.739, 10766.081, 372.442, 52914.521 24/05/23,13:22:03,02,10,1, 11.9,1,1, 22.739, 10766.315, 373.432, 52913.211 24/05/23,13:22:03,03,10,1, 11.9,1,1, 22.739, 10765.517, 373.047, 52913.833 24/05/23,13:22:03,04,10,1, 11.9,1,1, 22.739, 10766.140, 372.674, 52914.145 24/05/23,13:22:03,05,10,1, 11.9,1,1, 22.739, 10766.128, 373.798, 52913.460 24/05/23,13:22:03,06,10,1, 11.9,1,1, 22.739, 10765.940, 372.829, 52914.702 24/05/23,13:22:03,07,10,1, 11.9,1,1, 22.739, 10766.778, 373.178, 52914.134 24/05/23,13:22:03,08,10,1, 11.9,1,1, 22.739, 10766.050, 373.517, 52913.827 24/05/23,13:22:03,09,10,1, 11.9,1,1, 22.739, 10766.106, 372.439, 52914.385 24/05/23,13:22:03,10,10,1, 11.9,1,1, 22.739, 10766.251, 373.512, 52913.249 24/05/23,13:22:03,11,10,1, 11.9,1,1, 22.739, 10765.446, 373.029, 52913.933 24/05/23,13:22:03,12,10,1, 11.9,1,1, 22.739, 10766.184, 372.749, 52914.082 24/05/23,13:22:03,13,10,1, 11.9,1,1, 22.739, 10766.145, 373.828, 52913.572 24/05/23,13:22:03,14,10,1, 11.9,1,1, 22.739, 10765.978, 372.842, 52914.792 24/05/23,13:22:03,15,10,1, 11.9,1,1, 22.739, 10766.745, 373.243, 52914.088 24/05/23,13:22:03,16,10,1, 11.9,1,1, 22.739, 10766.025, 373.496, 52913.909 24/05/23,13:22:03,17,10,1, 11.9,1,1, 22.739, 10766.075, 372.400, 52914.425 24/05/23,13:22:03,18,10,1, 11.9,1,1, 22.739, 10766.268, 373.538, 52913.250 24/05/23,13:22:03,19,10,1, 11.9,1,1, 22.739, 10765.505, 373.076, 52913.949 24/05/23,13:22:04,00,10,1, 11.9,1,1, 22.739, 10765.500, 373.076, 52913.949 24/05/23,13:22:04,01,10,1, 11.9,1,1, 22.739, 10766.050, 372.483, 52914.084 24/05/23,13:22:04,02,10,1, 11.9,1,1, 22.739, 10766.066, 373.659, 52913.147 24/05/23,13:22:04,03,10,1, 11.9,1,1, 22.739, 10765.739, 372.954, 52914.464 24/05/23,13:22:04,04,10,1, 11.9,1,1, 22.739, 10766.676, 373.117, 52914.289 24/05/23,13:22:04,05,10,1, 11.9,1,1, 22.739, 10766.227, 373.718, 52913.880 24/05/23,13:22:04,06,10,1, 11.9,1,1, 22.739, 10766.284, 372.547, 52914.814 24/05/23,13:22:04,07,10,1, 11.9,1,1, 22.739, 10766.600, 373.387, 52913.657 24/05/23,13:22:04,08,10,1, 11.9,1,1, 22.739, 10765.624, 373.152, 52913.724 24/05/23,13:22:04,09,10,1, 11.9,1,1, 22.739, 10766.090, 372.532, 52914.151 24/05/23,13:22:04,10,10,1, 11.9,1,1, 22.739, 10766.082, 373.736, 52913.274 24/05/23,13:22:04,11,10,1, 11.9,1,1, 22.739, 10765.732, 372.941, 52914.520 24/05/23,13:22:04,12,10,1, 11.9,1,1, 22.739, 10766.648, 373.152, 52914.263 24/05/23,13:22:04,13,10,1, 11.9,1,1, 22.739, 10766.229, 373.699, 52913.952 24/05/23,13:22:04,14,10,1, 11.9,1,1, 22.739, 10766.179, 372.529, 52914.673 24/05/23,13:22:04,15,10,1, 11.9,1,1, 22.739, 10766.544, 373.398, 52913.441 24/05/23,13:22:04,16,10,1, 11.9,1,1, 22.739, 10765.599, 373.159, 52913.760 24/05/23,13:22:04,17,10,1, 11.9,1,1, 22.739, 10766.086, 372.549, 52914.098 24/05/23,13:22:04,18,10,1, 11.9,1,1, 22.739, 10766.085, 373.699, 52913.348 24/05/23,13:22:04,19,10,1, 11.9,1,1, 22.739, 10765.806, 372.897, 52914.580 24/05/23,13:22:05,00,10,1, 11.9,1,1, 22.743, 10765.800, 372.897, 52914.580 24/05/23,13:22:05,01,10,1, 11.9,1,1, 22.743, 10766.318, 372.940, 52914.124 24/05/23,13:22:05,02,10,1, 11.9,1,1, 22.743, 10766.217, 373.833, 52913.738 24/05/23,13:22:05,03,10,1, 11.9,1,1, 22.743, 10766.168, 372.723, 52914.705 24/05/23,13:22:05,04,10,1, 11.9,1,1, 22.743, 10766.817, 373.279, 52913.957 24/05/23,13:22:05,05,10,1, 11.9,1,1, 22.743, 10765.977, 373.408, 52913.788 24/05/23,13:22:05,06,10,1, 11.9,1,1, 22.743, 10766.130, 372.484, 52914.352 24/05/23,13:22:05,07,10,1, 11.9,1,1, 22.743, 10766.175, 373.609, 52913.188 24/05/23,13:22:05,08,10,1, 11.9,1,1, 22.743, 10765.588, 373.033, 52914.105 24/05/23,13:22:05,09,10,1, 11.9,1,1, 22.743, 10766.473, 372.942, 52914.217 24/05/23,13:22:05,10,10,1, 11.9,1,1, 22.743, 10766.314, 373.872, 52913.745 24/05/23,13:22:05,11,10,1, 11.9,1,1, 22.743, 10766.205, 372.746, 52914.832 24/05/23,13:22:05,12,10,1, 11.9,1,1, 22.743, 10766.822, 373.361, 52913.892 24/05/23,13:22:05,13,10,1, 11.9,1,1, 22.743, 10765.880, 373.371, 52913.753 24/05/23,13:22:05,14,10,1, 11.9,1,1, 22.743, 10766.147, 372.535, 52914.294 24/05/23,13:22:05,15,10,1, 11.9,1,1, 22.743, 10766.232, 373.632, 52913.215 24/05/23,13:22:05,16,10,1, 11.9,1,1, 22.743, 10765.624, 372.986, 52914.254 24/05/23,13:22:05,17,10,1, 11.9,1,1, 22.743, 10766.520, 373.038, 52914.268 24/05/23,13:22:05,18,10,1, 11.9,1,1, 22.743, 10766.300, 373.878, 52913.803 24/05/23,13:22:05,19,10,1, 11.9,1,1, 22.743, 10766.224, 372.747, 52914.888 24/05/23,13:22:06,00,09,1, 12.0,1,1, 22.742, 10766.218, 372.747, 52914.888 24/05/23,13:22:06,01,09,1, 12.0,1,1, 22.742, 10766.414, 373.221, 52914.245 24/05/23,13:22:06,02,09,1, 12.0,1,1, 22.742, 10766.798, 373.738, 52914.663 24/05/23,13:22:06,03,09,1, 12.0,1,1, 22.742, 10765.987, 372.386, 52913.658 24/05/23,13:22:06,04,09,1, 12.0,1,1, 22.742, 10766.469, 373.560, 52914.107 24/05/23,13:22:06,05,09,1, 12.0,1,1, 22.742, 10766.103, 373.043, 52913.735 24/05/23,13:22:06,06,09,1, 12.0,1,1, 22.742, 10765.759, 372.617, 52913.409 24/05/23,13:22:06,07,09,1, 12.0,1,1, 22.742, 10766.585, 373.964, 52914.473 24/05/23,13:22:06,08,09,1, 12.0,1,1, 22.742, 10766.090, 372.763, 52913.926 24/05/23,13:22:06,09,09,1, 12.0,1,1, 22.742, 10766.486, 373.253, 52914.254 24/05/23,13:22:06,10,09,1, 12.0,1,1, 22.742, 10766.794, 373.687, 52914.585 24/05/23,13:22:06,11,09,1, 12.0,1,1, 22.742, 10765.964, 372.383, 52913.686 24/05/23,13:22:06,12,09,1, 12.0,1,1, 22.742, 10766.429, 373.596, 52914.173 24/05/23,13:22:06,13,09,1, 12.0,1,1, 22.742, 10766.029, 373.005, 52913.744 24/05/23,13:22:06,14,09,1, 12.0,1,1, 22.742, 10765.819, 372.605, 52913.458 24/05/23,13:22:06,15,09,1, 12.0,1,1, 22.742, 10766.650, 374.001, 52914.645 24/05/23,13:22:06,16,09,1, 12.0,1,1, 22.742, 10766.117, 372.711, 52913.961 24/05/23,13:22:06,17,09,1, 12.0,1,1, 22.742, 10766.551, 373.290, 52914.226 24/05/23,13:22:06,18,09,1, 12.0,1,1, 22.742, 10766.826, 373.626, 52914.541 24/05/23,13:22:06,19,09,1, 12.0,1,1, 22.742, 10765.963, 372.322, 52913.637 24/05/23,13:22:07,00,09,1, 11.9,1,1, 22.740, 10765.959, 372.322, 52913.637 24/05/23,13:22:07,01,09,1, 11.9,1,1, 22.740, 10766.697, 373.418, 52914.321 24/05/23,13:22:07,02,09,1, 11.9,1,1, 22.740, 10766.569, 373.340, 52914.094 24/05/23,13:22:07,03,09,1, 11.9,1,1, 22.740, 10765.883, 372.325, 52913.344 24/05/23,13:22:07,04,09,1, 11.9,1,1, 22.740, 10766.456, 373.769, 52914.168 24/05/23,13:22:07,05,09,1, 11.9,1,1, 22.740, 10766.024, 372.931, 52913.770 24/05/23,13:22:07,06,09,1, 11.9,1,1, 22.740, 10766.176, 372.963, 52913.924 24/05/23,13:22:07,07,09,1, 11.9,1,1, 22.740, 10766.935, 373.928, 52914.678 24/05/23,13:22:07,08,09,1, 11.9,1,1, 22.740, 10766.275, 372.505, 52913.951 24/05/23,13:22:07,09,09,1, 11.9,1,1, 22.740, 10766.707, 373.440, 52914.311 24/05/23,13:22:07,10,09,1, 11.9,1,1, 22.740, 10766.473, 373.326, 52914.027 24/05/23,13:22:07,11,09,1, 11.9,1,1, 22.740, 10765.834, 372.350, 52913.361 24/05/23,13:22:07,12,09,1, 11.9,1,1, 22.740, 10766.516, 373.814, 52914.126 24/05/23,13:22:07,13,09,1, 11.9,1,1, 22.740, 10766.063, 372.915, 52913.830 24/05/23,13:22:07,14,09,1, 11.9,1,1, 22.740, 10766.273, 373.017, 52914.001 24/05/23,13:22:07,15,09,1, 11.9,1,1, 22.740, 10766.920, 373.862, 52914.715 24/05/23,13:22:07,16,09,1, 11.9,1,1, 22.740, 10766.314, 372.483, 52913.954 24/05/23,13:22:07,17,09,1, 11.9,1,1, 22.740, 10766.698, 373.438, 52914.205 24/05/23,13:22:07,18,09,1, 11.9,1,1, 22.740, 10766.533, 373.321, 52914.135 24/05/23,13:22:07,19,09,1, 11.9,1,1, 22.740, 10765.845, 372.383, 52913.394 24/05/23,13:22:08,00,10,1, 12.0,1,1, 22.739, 10765.842, 372.383, 52913.394 24/05/23,13:22:08,01,10,1, 12.0,1,1, 22.739, 10766.640, 373.547, 52914.137 24/05/23,13:22:08,02,10,1, 12.0,1,1, 22.739, 10766.302, 373.109, 52913.874 24/05/23,13:22:08,03,10,1, 12.0,1,1, 22.739, 10765.917, 372.571, 52913.541 24/05/23,13:22:08,04,10,1, 12.0,1,1, 22.739, 10766.714, 373.965, 52914.435 24/05/23,13:22:08,05,10,1, 12.0,1,1, 22.739, 10766.269, 372.746, 52913.975 24/05/23,13:22:08,06,10,1, 12.0,1,1, 22.739, 10766.677, 373.207, 52914.297 24/05/23,13:22:08,07,10,1, 12.0,1,1, 22.739, 10766.951, 373.728, 52914.578 24/05/23,13:22:08,08,10,1, 12.0,1,1, 22.739, 10766.183, 372.362, 52913.631 24/05/23,13:22:08,09,10,1, 12.0,1,1, 22.739, 10766.637, 373.550, 52914.035 24/05/23,13:22:08,10,10,1, 12.0,1,1, 22.739, 10766.248, 373.087, 52913.797 24/05/23,13:22:08,11,10,1, 12.0,1,1, 22.739, 10765.977, 372.639, 52913.571 24/05/23,13:22:08,12,10,1, 12.0,1,1, 22.739, 10766.711, 373.955, 52914.442 24/05/23,13:22:08,13,10,1, 12.0,1,1, 22.739, 10766.293, 372.709, 52913.983 24/05/23,13:22:08,14,10,1, 12.0,1,1, 22.739, 10766.718, 373.218, 52914.355 24/05/23,13:22:08,15,10,1, 12.0,1,1, 22.739, 10766.949, 373.724, 52914.639 24/05/23,13:22:08,16,10,1, 12.0,1,1, 22.739, 10766.186, 372.378, 52913.585 24/05/23,13:22:08,17,10,1, 12.0,1,1, 22.739, 10766.642, 373.542, 52914.012 24/05/23,13:22:08,18,10,1, 12.0,1,1, 22.739, 10766.248, 373.003, 52913.681 24/05/23,13:22:08,19,10,1, 12.0,1,1, 22.739, 10765.965, 372.601, 52913.496 24/05/23,13:22:09,00,10,1, 11.9,1,1, 22.740, 10765.959, 372.601, 52913.496 24/05/23,13:22:09,01,10,1, 11.9,1,1, 22.740, 10766.701, 373.734, 52914.063 24/05/23,13:22:09,02,10,1, 11.9,1,1, 22.740, 10766.246, 372.994, 52913.810 24/05/23,13:22:09,03,10,1, 11.9,1,1, 22.740, 10766.221, 372.872, 52913.794 24/05/23,13:22:09,04,10,1, 11.9,1,1, 22.740, 10767.033, 373.994, 52914.637 24/05/23,13:22:09,05,10,1, 11.9,1,1, 22.740, 10766.464, 372.644, 52913.957 24/05/23,13:22:09,06,10,1, 11.9,1,1, 22.740, 10766.913, 373.469, 52914.297 24/05/23,13:22:09,07,10,1, 11.9,1,1, 22.740, 10766.873, 373.498, 52914.350 24/05/23,13:22:09,08,10,1, 11.9,1,1, 22.740, 10766.067, 372.384, 52913.303 24/05/23,13:22:09,09,10,1, 11.9,1,1, 22.740, 10766.712, 373.737, 52914.175 24/05/23,13:22:09,10,10,1, 11.9,1,1, 22.740, 10766.252, 372.963, 52913.929 24/05/23,13:22:09,11,10,1, 11.9,1,1, 22.740, 10766.270, 372.972, 52913.807 24/05/23,13:22:09,12,10,1, 11.9,1,1, 22.740, 10767.090, 374.011, 52914.797 24/05/23,13:22:09,13,10,1, 11.9,1,1, 22.740, 10766.432, 372.615, 52913.918 24/05/23,13:22:09,14,10,1, 11.9,1,1, 22.740, 10766.920, 373.431, 52914.195 24/05/23,13:22:09,15,10,1, 11.9,1,1, 22.740, 10766.813, 373.480, 52914.297 24/05/23,13:22:09,16,10,1, 11.9,1,1, 22.740, 10766.063, 372.409, 52913.348 24/05/23,13:22:09,17,10,1, 11.9,1,1, 22.740, 10766.737, 373.780, 52913.999 24/05/23,13:22:09,18,10,1, 11.9,1,1, 22.740, 10766.269, 372.973, 52913.913 24/05/23,13:22:09,19,10,1, 11.9,1,1, 22.740, 10766.353, 373.016, 52913.952 24/05/23,13:22:10,00,09,1, 11.9,1,1, 22.743, 10766.351, 373.016, 52913.952 24/05/23,13:22:10,01,09,1, 11.9,1,1, 22.743, 10766.778, 373.906, 52914.306 24/05/23,13:22:10,02,09,1, 11.9,1,1, 22.743, 10766.394, 372.921, 52913.913 24/05/23,13:22:10,03,09,1, 11.9,1,1, 22.743, 10766.596, 373.218, 52914.253 24/05/23,13:22:10,04,09,1, 11.9,1,1, 22.743, 10767.180, 373.998, 52914.868 24/05/23,13:22:10,05,09,1, 11.9,1,1, 22.743, 10766.497, 372.556, 52913.813 24/05/23,13:22:10,06,09,1, 11.9,1,1, 22.743, 10766.868, 373.558, 52914.172 24/05/23,13:22:10,07,09,1, 11.9,1,1, 22.743, 10766.660, 373.228, 52913.995 24/05/23,13:22:10,08,09,1, 11.9,1,1, 22.743, 10766.024, 372.563, 52913.428 24/05/23,13:22:10,09,09,1, 11.9,1,1, 22.743, 10766.846, 374.012, 52914.338 24/05/23,13:22:10,10,09,1, 11.9,1,1, 22.743, 10766.340, 372.905, 52913.945 24/05/23,13:22:10,11,09,1, 11.9,1,1, 22.743, 10766.668, 373.204, 52914.142 24/05/23,13:22:10,12,09,1, 11.9,1,1, 22.743, 10767.256, 373.987, 52914.761 24/05/23,13:22:10,13,09,1, 11.9,1,1, 22.743, 10766.455, 372.557, 52913.767 24/05/23,13:22:10,14,09,1, 11.9,1,1, 22.743, 10766.888, 373.606, 52914.099 24/05/23,13:22:10,15,09,1, 11.9,1,1, 22.743, 10766.584, 373.291, 52913.926 24/05/23,13:22:10,16,09,1, 11.9,1,1, 22.743, 10766.077, 372.546, 52913.385 24/05/23,13:22:10,17,09,1, 11.9,1,1, 22.743, 10766.849, 374.007, 52914.434 24/05/23,13:22:10,18,09,1, 11.9,1,1, 22.743, 10766.333, 372.918, 52913.999 24/05/23,13:22:10,19,09,1, 11.9,1,1, 22.743, 10766.660, 373.223, 52914.219 24/05/23,13:22:11,00,08,1, 11.9,1,1, 22.743, 10766.660, 373.223, 52914.219 24/05/23,13:22:11,01,08,1, 11.9,1,1, 22.743, 10766.997, 374.091, 52914.559 24/05/23,13:22:11,02,08,1, 11.9,1,1, 22.743, 10766.569, 372.927, 52914.080 24/05/23,13:22:11,03,08,1, 11.9,1,1, 22.743, 10766.928, 373.505, 52914.522 24/05/23,13:22:11,04,08,1, 11.9,1,1, 22.743, 10767.207, 373.835, 52914.744 24/05/23,13:22:11,05,08,1, 11.9,1,1, 22.743, 10766.377, 372.494, 52913.567 24/05/23,13:22:11,06,08,1, 11.9,1,1, 22.743, 10766.890, 373.748, 52914.176 24/05/23,13:22:11,07,08,1, 11.9,1,1, 22.743, 10766.501, 373.221, 52913.920 24/05/23,13:22:11,08,08,1, 11.9,1,1, 22.743, 10766.174, 372.827, 52913.607 24/05/23,13:22:11,09,08,1, 11.9,1,1, 22.743, 10767.024, 374.123, 52914.552 24/05/23,13:22:11,10,08,1, 11.9,1,1, 22.743, 10766.550, 372.892, 52913.995 24/05/23,13:22:11,11,08,1, 11.9,1,1, 22.743, 10766.940, 373.463, 52914.370 24/05/23,13:22:11,12,08,1, 11.9,1,1, 22.743, 10767.236, 373.910, 52914.642 24/05/23,13:22:11,13,08,1, 11.9,1,1, 22.743, 10766.313, 372.498, 52913.531 24/05/23,13:22:11,14,08,1, 11.9,1,1, 22.743, 10766.876, 373.723, 52914.075 24/05/23,13:22:11,15,08,1, 11.9,1,1, 22.743, 10766.448, 373.229, 52913.783 24/05/23,13:22:11,16,08,1, 11.9,1,1, 22.743, 10766.236, 372.826, 52913.553 24/05/23,13:22:11,17,08,1, 11.9,1,1, 22.743, 10767.046, 374.088, 52914.492 24/05/23,13:22:11,18,08,1, 11.9,1,1, 22.743, 10766.584, 372.846, 52913.996 24/05/23,13:22:11,19,08,1, 11.9,1,1, 22.743, 10766.971, 373.454, 52914.476 24/05/23,13:22:12,00,10,1, 12.0,1,1, 22.741, 10766.969, 373.454, 52914.476 24/05/23,13:22:12,01,10,1, 12.0,1,1, 22.741, 10767.207, 374.234, 52914.688 24/05/23,13:22:12,02,10,1, 12.0,1,1, 22.741, 10766.695, 372.882, 52914.080 24/05/23,13:22:12,03,10,1, 12.0,1,1, 22.741, 10767.060, 373.630, 52914.341 24/05/23,13:22:12,04,10,1, 12.0,1,1, 22.741, 10767.085, 373.731, 52914.354 24/05/23,13:22:12,05,10,1, 12.0,1,1, 22.741, 10766.343, 372.602, 52913.445 24/05/23,13:22:12,06,10,1, 12.0,1,1, 22.741, 10766.817, 373.903, 52914.054 24/05/23,13:22:12,07,10,1, 12.0,1,1, 22.741, 10766.470, 373.190, 52913.776 24/05/23,13:22:12,08,10,1, 12.0,1,1, 22.741, 10766.401, 373.065, 52913.790 24/05/23,13:22:12,09,10,1, 12.0,1,1, 22.741, 10767.177, 374.231, 52914.728 24/05/23,13:22:12,10,10,1, 12.0,1,1, 22.741, 10766.672, 372.887, 52913.976 24/05/23,13:22:12,11,10,1, 12.0,1,1, 22.741, 10767.070, 373.588, 52914.354 24/05/23,13:22:12,12,10,1, 12.0,1,1, 22.741, 10767.000, 373.723, 52914.311 24/05/23,13:22:12,13,10,1, 12.0,1,1, 22.741, 10766.259, 372.598, 52913.445 24/05/23,13:22:12,14,10,1, 12.0,1,1, 22.741, 10766.852, 373.994, 52914.122 24/05/23,13:22:12,15,10,1, 12.0,1,1, 22.741, 10766.437, 373.244, 52913.815 24/05/23,13:22:12,16,10,1, 12.0,1,1, 22.741, 10766.438, 373.115, 52913.840 24/05/23,13:22:12,17,10,1, 12.0,1,1, 22.741, 10767.149, 374.192, 52914.666 24/05/23,13:22:12,18,10,1, 12.0,1,1, 22.741, 10766.623, 372.862, 52913.981 24/05/23,13:22:12,19,10,1, 12.0,1,1, 22.741, 10767.080, 373.621, 52914.325 24/05/23,13:22:13,00,10,1, 12.0,1,1, 22.740, 10767.077, 373.621, 52914.325 24/05/23,13:22:13,01,10,1, 12.0,1,1, 22.740, 10767.332, 374.205, 52914.886 24/05/23,13:22:13,02,10,1, 12.0,1,1, 22.740, 10766.654, 372.747, 52913.955 24/05/23,13:22:13,03,10,1, 12.0,1,1, 22.740, 10767.064, 373.670, 52914.270 24/05/23,13:22:13,04,10,1, 12.0,1,1, 22.740, 10766.924, 373.571, 52914.107 24/05/23,13:22:13,05,10,1, 12.0,1,1, 22.740, 10766.303, 372.620, 52913.404 24/05/23,13:22:13,06,10,1, 12.0,1,1, 22.740, 10766.890, 374.049, 52914.177 24/05/23,13:22:13,07,10,1, 12.0,1,1, 22.740, 10766.441, 373.125, 52913.784 24/05/23,13:22:13,08,10,1, 12.0,1,1, 22.740, 10766.687, 373.261, 52914.038 24/05/23,13:22:13,09,10,1, 12.0,1,1, 22.740, 10767.389, 374.197, 52914.801 24/05/23,13:22:13,10,10,1, 12.0,1,1, 22.740, 10766.683, 372.792, 52914.000 24/05/23,13:22:13,11,10,1, 12.0,1,1, 22.740, 10767.103, 373.688, 52914.246 24/05/23,13:22:13,12,10,1, 12.0,1,1, 22.740, 10766.898, 373.579, 52914.151 24/05/23,13:22:13,13,10,1, 12.0,1,1, 22.740, 10766.236, 372.660, 52913.384 24/05/23,13:22:13,14,10,1, 12.0,1,1, 22.740, 10766.930, 374.092, 52914.330 24/05/23,13:22:13,15,10,1, 12.0,1,1, 22.740, 10766.506, 373.171, 52913.964 24/05/23,13:22:13,16,10,1, 12.0,1,1, 22.740, 10766.631, 373.277, 52914.054 24/05/23,13:22:13,17,10,1, 12.0,1,1, 22.740, 10767.338, 374.182, 52914.745 24/05/23,13:22:13,18,10,1, 12.0,1,1, 22.740, 10766.652, 372.843, 52913.921 24/05/23,13:22:13,19,10,1, 12.0,1,1, 22.740, 10767.058, 373.689, 52914.262 24/05/23,13:22:14,00,09,1, 11.9,1,1, 22.739, 10767.052, 373.689, 52914.262 24/05/23,13:22:14,01,09,1, 11.9,1,1, 22.739, 10767.427, 374.186, 52914.803 24/05/23,13:22:14,02,09,1, 11.9,1,1, 22.739, 10766.671, 372.785, 52913.797 24/05/23,13:22:14,03,09,1, 11.9,1,1, 22.739, 10767.063, 373.810, 52914.231 24/05/23,13:22:14,04,09,1, 11.9,1,1, 22.739, 10766.799, 373.472, 52914.101 24/05/23,13:22:14,05,09,1, 11.9,1,1, 22.739, 10766.263, 372.764, 52913.538 24/05/23,13:22:14,06,09,1, 11.9,1,1, 22.739, 10766.921, 374.114, 52914.434 24/05/23,13:22:14,07,09,1, 11.9,1,1, 22.739, 10766.535, 373.105, 52913.958 24/05/23,13:22:14,08,09,1, 11.9,1,1, 22.739, 10766.915, 373.445, 52914.169 24/05/23,13:22:14,09,09,1, 11.9,1,1, 22.739, 10767.422, 374.123, 52914.821 24/05/23,13:22:14,10,09,1, 11.9,1,1, 22.739, 10766.629, 372.703, 52913.841 24/05/23,13:22:14,11,09,1, 11.9,1,1, 22.739, 10767.077, 373.786, 52914.237 24/05/23,13:22:14,12,09,1, 11.9,1,1, 22.739, 10766.765, 373.492, 52913.986 24/05/23,13:22:14,13,09,1, 11.9,1,1, 22.739, 10766.255, 372.769, 52913.517 24/05/23,13:22:14,14,09,1, 11.9,1,1, 22.739, 10767.022, 374.189, 52914.460 24/05/23,13:22:14,15,09,1, 11.9,1,1, 22.739, 10766.564, 373.102, 52914.053 24/05/23,13:22:14,16,09,1, 11.9,1,1, 22.739, 10766.853, 373.438, 52914.313 24/05/23,13:22:14,17,09,1, 11.9,1,1, 22.739, 10767.406, 374.160, 52914.859 24/05/23,13:22:14,18,09,1, 11.9,1,1, 22.739, 10766.614, 372.740, 52913.849 24/05/23,13:22:14,19,09,1, 11.9,1,1, 22.739, 10767.084, 373.820, 52914.194 24/05/23,13:22:15,00,08,1, 11.9,1,1, 22.742, 10767.077, 373.820, 52914.194 24/05/23,13:22:15,01,08,1, 11.9,1,1, 22.742, 10767.380, 374.058, 52914.697 24/05/23,13:22:15,02,08,1, 11.9,1,1, 22.742, 10766.512, 372.689, 52913.721 24/05/23,13:22:15,03,08,1, 11.9,1,1, 22.742, 10767.081, 373.911, 52914.299 24/05/23,13:22:15,04,08,1, 11.9,1,1, 22.742, 10766.627, 373.403, 52914.000 24/05/23,13:22:15,05,08,1, 11.9,1,1, 22.742, 10766.316, 372.928, 52913.557 24/05/23,13:22:15,06,08,1, 11.9,1,1, 22.742, 10767.124, 374.270, 52914.605 24/05/23,13:22:15,07,08,1, 11.9,1,1, 22.742, 10766.661, 373.096, 52914.163 24/05/23,13:22:15,08,08,1, 11.9,1,1, 22.742, 10767.022, 373.556, 52914.331 24/05/23,13:22:15,09,08,1, 11.9,1,1, 22.742, 10767.356, 374.013, 52914.666 24/05/23,13:22:15,10,08,1, 11.9,1,1, 22.742, 10766.572, 372.653, 52913.744 24/05/23,13:22:15,11,08,1, 11.9,1,1, 22.742, 10767.036, 373.931, 52914.269 24/05/23,13:22:15,12,08,1, 11.9,1,1, 22.742, 10766.626, 373.422, 52913.942 24/05/23,13:22:15,13,08,1, 11.9,1,1, 22.742, 10766.273, 372.933, 52913.675 24/05/23,13:22:15,14,08,1, 11.9,1,1, 22.742, 10767.170, 374.246, 52914.617 24/05/23,13:22:15,15,08,1, 11.9,1,1, 22.742, 10766.643, 373.089, 52914.177 24/05/23,13:22:15,16,08,1, 11.9,1,1, 22.742, 10767.040, 373.552, 52914.383 24/05/23,13:22:15,17,08,1, 11.9,1,1, 22.742, 10767.412, 374.011, 52914.721 24/05/23,13:22:15,18,08,1, 11.9,1,1, 22.742, 10766.539, 372.660, 52913.706 24/05/23,13:22:15,19,08,1, 11.9,1,1, 22.742, 10766.998, 373.890, 52914.282 24/05/23,13:22:16,00,09,1, 12.0,1,1, 22.746, 10766.994, 373.890, 52914.282 24/05/23,13:22:16,01,09,1, 12.0,1,1, 22.746, 10767.315, 373.949, 52914.558 24/05/23,13:22:16,02,09,1, 12.0,1,1, 22.746, 10766.492, 372.738, 52913.662 24/05/23,13:22:16,03,09,1, 12.0,1,1, 22.746, 10766.980, 374.084, 52914.260 24/05/23,13:22:16,04,09,1, 12.0,1,1, 22.746, 10766.626, 373.361, 52913.987 24/05/23,13:22:16,05,09,1, 12.0,1,1, 22.746, 10766.448, 373.108, 52913.853 24/05/23,13:22:16,06,09,1, 12.0,1,1, 22.746, 10767.242, 374.391, 52914.814 24/05/23,13:22:16,07,09,1, 12.0,1,1, 22.746, 10766.760, 373.073, 52914.228 24/05/23,13:22:16,08,09,1, 12.0,1,1, 22.746, 10767.184, 373.663, 52914.471 24/05/23,13:22:16,09,09,1, 12.0,1,1, 22.746, 10767.318, 373.955, 52914.605 24/05/23,13:22:16,10,09,1, 12.0,1,1, 22.746, 10766.463, 372.774, 52913.666 24/05/23,13:22:16,11,09,1, 12.0,1,1, 22.746, 10767.021, 374.048, 52914.324 24/05/23,13:22:16,12,09,1, 12.0,1,1, 22.746, 10766.556, 373.389, 52913.874 24/05/23,13:22:16,13,09,1, 12.0,1,1, 22.746, 10766.432, 373.122, 52913.771 24/05/23,13:22:16,14,09,1, 12.0,1,1, 22.746, 10767.299, 374.399, 52914.775 24/05/23,13:22:16,15,09,1, 12.0,1,1, 22.746, 10766.729, 373.042, 52914.119 24/05/23,13:22:16,16,09,1, 12.0,1,1, 22.746, 10767.183, 373.712, 52914.494 24/05/23,13:22:16,17,09,1, 12.0,1,1, 22.746, 10767.285, 373.969, 52914.533 24/05/23,13:22:16,18,09,1, 12.0,1,1, 22.746, 10766.441, 372.695, 52913.653 24/05/23,13:22:16,19,09,1, 12.0,1,1, 22.746, 10766.980, 374.025, 52914.286 24/05/23,13:22:17,00,09,1, 11.9,1,1, 22.743, 10766.977, 374.025, 52914.286 24/05/23,13:22:17,01,09,1, 11.9,1,1, 22.743, 10767.226, 373.918, 52914.473 24/05/23,13:22:17,02,09,1, 11.9,1,1, 22.743, 10766.443, 372.791, 52913.553 24/05/23,13:22:17,03,09,1, 11.9,1,1, 22.743, 10766.983, 374.128, 52914.167 24/05/23,13:22:17,04,09,1, 11.9,1,1, 22.743, 10766.577, 373.421, 52913.942 24/05/23,13:22:17,05,09,1, 11.9,1,1, 22.743, 10766.688, 373.357, 52914.061 24/05/23,13:22:17,06,09,1, 11.9,1,1, 22.743, 10767.357, 374.422, 52914.816 24/05/23,13:22:17,07,09,1, 11.9,1,1, 22.743, 10766.788, 373.038, 52914.193 24/05/23,13:22:17,08,09,1, 11.9,1,1, 22.743, 10767.255, 373.818, 52914.466 24/05/23,13:22:17,09,09,1, 11.9,1,1, 22.743, 10767.100, 373.923, 52914.409 24/05/23,13:22:17,10,09,1, 11.9,1,1, 22.743, 10766.391, 372.846, 52913.604 24/05/23,13:22:17,11,09,1, 11.9,1,1, 22.743, 10766.996, 374.232, 52914.237 24/05/23,13:22:17,12,09,1, 11.9,1,1, 22.743, 10766.573, 373.411, 52914.057 24/05/23,13:22:17,13,09,1, 11.9,1,1, 22.743, 10766.647, 373.337, 52914.047 24/05/23,13:22:17,14,09,1, 11.9,1,1, 22.743, 10767.401, 374.436, 52914.865 24/05/23,13:22:17,15,09,1, 11.9,1,1, 22.743, 10766.815, 373.087, 52914.308 24/05/23,13:22:17,16,09,1, 11.9,1,1, 22.743, 10767.202, 373.888, 52914.448 24/05/23,13:22:17,17,09,1, 11.9,1,1, 22.743, 10767.118, 373.887, 52914.355 24/05/23,13:22:17,18,09,1, 11.9,1,1, 22.743, 10766.447, 372.847, 52913.574 24/05/23,13:22:17,19,09,1, 11.9,1,1, 22.743, 10766.990, 374.210, 52914.141 24/05/23,13:22:18,00,09,1, 12.0,1,1, 22.741, 10766.985, 374.210, 52914.141 24/05/23,13:22:18,01,09,1, 12.0,1,1, 22.741, 10767.021, 373.860, 52914.356 24/05/23,13:22:18,02,09,1, 12.0,1,1, 22.741, 10766.412, 372.930, 52913.548 24/05/23,13:22:18,03,09,1, 12.0,1,1, 22.741, 10767.058, 374.294, 52914.272 24/05/23,13:22:18,04,09,1, 12.0,1,1, 22.741, 10766.646, 373.436, 52914.141 24/05/23,13:22:18,05,09,1, 12.0,1,1, 22.741, 10766.911, 373.543, 52914.245 24/05/23,13:22:18,06,09,1, 12.0,1,1, 22.741, 10767.444, 374.432, 52914.891 24/05/23,13:22:18,07,09,1, 12.0,1,1, 22.741, 10766.875, 373.081, 52914.191 24/05/23,13:22:18,08,09,1, 12.0,1,1, 22.741, 10767.196, 373.948, 52914.412 24/05/23,13:22:18,09,09,1, 12.0,1,1, 22.741, 10766.998, 373.848, 52914.310 24/05/23,13:22:18,10,09,1, 12.0,1,1, 22.741, 10766.433, 372.960, 52913.632 24/05/23,13:22:18,11,09,1, 12.0,1,1, 22.741, 10767.043, 374.358, 52914.356 24/05/23,13:22:18,12,09,1, 12.0,1,1, 22.741, 10766.646, 373.436, 52914.066 24/05/23,13:22:18,13,09,1, 12.0,1,1, 22.741, 10766.929, 373.586, 52914.205 24/05/23,13:22:18,14,09,1, 12.0,1,1, 22.741, 10767.497, 374.457, 52914.923 24/05/23,13:22:18,15,09,1, 12.0,1,1, 22.741, 10766.822, 373.050, 52914.082 24/05/23,13:22:18,16,09,1, 12.0,1,1, 22.741, 10767.211, 373.997, 52914.421 24/05/23,13:22:18,17,09,1, 12.0,1,1, 22.741, 10767.012, 373.795, 52914.312 24/05/23,13:22:18,18,09,1, 12.0,1,1, 22.741, 10766.372, 372.974, 52913.591 24/05/23,13:22:18,19,09,1, 12.0,1,1, 22.741, 10767.046, 374.335, 52914.460 24/05/23,13:22:19,00,09,1, 11.8,1,1, 22.743, 10767.044, 374.335, 52914.460 24/05/23,13:22:19,01,09,1, 11.8,1,1, 22.743, 10766.959, 373.837, 52914.178 24/05/23,13:22:19,02,09,1, 11.8,1,1, 22.743, 10766.397, 373.088, 52913.618 24/05/23,13:22:19,03,09,1, 11.8,1,1, 22.743, 10767.091, 374.477, 52914.478 24/05/23,13:22:19,04,09,1, 11.8,1,1, 22.743, 10766.723, 373.484, 52914.240 24/05/23,13:22:19,05,09,1, 11.8,1,1, 22.743, 10766.969, 373.800, 52914.422 24/05/23,13:22:19,06,09,1, 11.8,1,1, 22.743, 10767.555, 374.490, 52915.007 24/05/23,13:22:19,07,09,1, 11.8,1,1, 22.743, 10766.808, 373.047, 52914.029 24/05/23,13:22:19,08,09,1, 11.8,1,1, 22.743, 10767.222, 374.179, 52914.470 24/05/23,13:22:19,09,09,1, 11.8,1,1, 22.743, 10766.916, 373.829, 52914.229 24/05/23,13:22:19,10,09,1, 11.8,1,1, 22.743, 10766.412, 373.142, 52913.723 24/05/23,13:22:19,11,09,1, 11.8,1,1, 22.743, 10767.132, 374.526, 52914.559 24/05/23,13:22:19,12,09,1, 11.8,1,1, 22.743, 10766.715, 373.435, 52914.060 24/05/23,13:22:19,13,09,1, 11.8,1,1, 22.743, 10767.047, 373.816, 52914.341 24/05/23,13:22:19,14,09,1, 11.8,1,1, 22.743, 10767.563, 374.514, 52914.995 24/05/23,13:22:19,15,09,1, 11.8,1,1, 22.743, 10766.818, 373.082, 52914.081 24/05/23,13:22:19,16,09,1, 11.8,1,1, 22.743, 10767.213, 374.156, 52914.418 24/05/23,13:22:19,17,09,1, 11.8,1,1, 22.743, 10766.953, 373.824, 52914.206 24/05/23,13:22:19,18,09,1, 11.8,1,1, 22.743, 10766.438, 373.143, 52913.739 24/05/23,13:22:19,19,09,1, 11.8,1,1, 22.743, 10767.196, 374.558, 52914.663 24/05/23,13:22:20,00,10,1, 12.0,1,1, 22.740, 10767.194, 374.558, 52914.663 24/05/23,13:22:20,01,10,1, 12.0,1,1, 22.740, 10766.558, 373.731, 52913.548 24/05/23,13:22:20,02,10,1, 12.0,1,1, 22.740, 10766.540, 373.334, 52914.186 24/05/23,13:22:20,03,10,1, 12.0,1,1, 22.740, 10767.435, 374.582, 52914.404 24/05/23,13:22:20,04,10,1, 12.0,1,1, 22.740, 10766.544, 373.503, 52914.086 24/05/23,13:22:20,05,10,1, 12.0,1,1, 22.740, 10767.418, 373.958, 52915.038 24/05/23,13:22:20,06,10,1, 12.0,1,1, 22.740, 10767.491, 374.378, 52914.327 24/05/23,13:22:20,07,10,1, 12.0,1,1, 22.740, 10766.638, 373.088, 52914.189 24/05/23,13:22:20,08,10,1, 12.0,1,1, 22.740, 10767.478, 374.238, 52914.493 24/05/23,13:22:20,09,10,1, 12.0,1,1, 22.740, 10766.643, 373.783, 52913.592 24/05/23,13:22:20,10,10,1, 12.0,1,1, 22.740, 10766.598, 373.397, 52914.219 24/05/23,13:22:20,11,10,1, 12.0,1,1, 22.740, 10767.413, 374.618, 52914.304 24/05/23,13:22:20,12,10,1, 12.0,1,1, 22.740, 10766.550, 373.462, 52914.092 24/05/23,13:22:20,13,10,1, 12.0,1,1, 22.740, 10767.493, 374.017, 52914.980 24/05/23,13:22:20,14,10,1, 12.0,1,1, 22.740, 10767.438, 374.405, 52914.338 24/05/23,13:22:20,15,10,1, 12.0,1,1, 22.740, 10766.670, 373.099, 52914.131 24/05/23,13:22:20,16,10,1, 12.0,1,1, 22.740, 10767.464, 374.238, 52914.383 24/05/23,13:22:20,17,10,1, 12.0,1,1, 22.740, 10766.591, 373.766, 52913.629 24/05/23,13:22:20,18,10,1, 12.0,1,1, 22.740, 10766.636, 373.405, 52914.379 24/05/23,13:22:20,19,10,1, 12.0,1,1, 22.740, 10767.408, 374.633, 52914.411 24/05/23,13:22:21,00,09,1, 11.9,1,1, 22.742, 10767.403, 374.633, 52914.411 24/05/23,13:22:21,01,09,1, 11.9,1,1, 22.742, 10766.548, 373.695, 52913.538 24/05/23,13:22:21,02,09,1, 11.9,1,1, 22.742, 10766.692, 373.484, 52914.267 24/05/23,13:22:21,03,09,1, 11.9,1,1, 22.742, 10767.548, 374.628, 52914.379 24/05/23,13:22:21,04,09,1, 11.9,1,1, 22.742, 10766.681, 373.487, 52914.157 24/05/23,13:22:21,05,09,1, 11.9,1,1, 22.742, 10767.583, 374.091, 52914.944 24/05/23,13:22:21,06,09,1, 11.9,1,1, 22.742, 10767.404, 374.307, 52914.221 24/05/23,13:22:21,07,09,1, 11.9,1,1, 22.742, 10766.697, 373.125, 52914.115 24/05/23,13:22:21,08,09,1, 11.9,1,1, 22.742, 10767.487, 374.324, 52914.349 24/05/23,13:22:21,09,09,1, 11.9,1,1, 22.742, 10766.594, 373.710, 52913.657 24/05/23,13:22:21,10,09,1, 11.9,1,1, 22.742, 10766.714, 373.537, 52914.346 24/05/23,13:22:21,11,09,1, 11.9,1,1, 22.742, 10767.531, 374.657, 52914.443 24/05/23,13:22:21,12,09,1, 11.9,1,1, 22.742, 10766.643, 373.459, 52914.164 24/05/23,13:22:21,13,09,1, 11.9,1,1, 22.742, 10767.608, 374.084, 52914.982 24/05/23,13:22:21,14,09,1, 11.9,1,1, 22.742, 10767.407, 374.329, 52914.240 24/05/23,13:22:21,15,09,1, 11.9,1,1, 22.742, 10766.639, 373.170, 52914.173 24/05/23,13:22:21,16,09,1, 11.9,1,1, 22.742, 10767.457, 374.336, 52914.372 24/05/23,13:22:21,17,09,1, 11.9,1,1, 22.742, 10766.568, 373.701, 52913.566 24/05/23,13:22:21,18,09,1, 11.9,1,1, 22.742, 10766.764, 373.491, 52914.379 24/05/23,13:22:21,19,09,1, 11.9,1,1, 22.742, 10767.547, 374.611, 52914.450 24/05/23,13:22:22,00,09,1, 11.9,1,1, 22.742, 10767.545, 374.611, 52914.450 24/05/23,13:22:22,01,09,1, 11.9,1,1, 22.742, 10766.626, 373.709, 52913.636 24/05/23,13:22:22,02,09,1, 11.9,1,1, 22.742, 10766.861, 373.629, 52914.548 24/05/23,13:22:22,03,09,1, 11.9,1,1, 22.742, 10767.639, 374.680, 52914.567 24/05/23,13:22:22,04,09,1, 11.9,1,1, 22.742, 10766.778, 373.418, 52914.177 24/05/23,13:22:22,05,09,1, 11.9,1,1, 22.742, 10767.726, 374.139, 52914.945 24/05/23,13:22:22,06,09,1, 11.9,1,1, 22.742, 10767.439, 374.281, 52914.093 24/05/23,13:22:22,07,09,1, 11.9,1,1, 22.742, 10766.693, 373.182, 52914.146 24/05/23,13:22:22,08,09,1, 11.9,1,1, 22.742, 10767.491, 374.431, 52914.264 24/05/23,13:22:22,09,09,1, 11.9,1,1, 22.742, 10766.602, 373.716, 52913.563 24/05/23,13:22:22,10,09,1, 11.9,1,1, 22.742, 10766.929, 373.636, 52914.453 24/05/23,13:22:22,11,09,1, 11.9,1,1, 22.742, 10767.662, 374.712, 52914.559 24/05/23,13:22:22,12,09,1, 11.9,1,1, 22.742, 10766.779, 373.460, 52914.316 24/05/23,13:22:22,13,09,1, 11.9,1,1, 22.742, 10767.753, 374.150, 52915.064 24/05/23,13:22:22,14,09,1, 11.9,1,1, 22.742, 10767.434, 374.246, 52914.045 24/05/23,13:22:22,15,09,1, 11.9,1,1, 22.742, 10766.756, 373.215, 52914.182 24/05/23,13:22:22,16,09,1, 11.9,1,1, 22.742, 10767.568, 374.410, 52914.450 24/05/23,13:22:22,17,09,1, 11.9,1,1, 22.742, 10766.577, 373.705, 52913.646 24/05/23,13:22:22,18,09,1, 11.9,1,1, 22.742, 10766.888, 373.615, 52914.554 24/05/23,13:22:22,19,09,1, 11.9,1,1, 22.742, 10767.693, 374.689, 52914.542 24/05/23,13:22:23,00,10,1, 11.9,1,1, 22.745, 10767.686, 374.689, 52914.542 24/05/23,13:22:23,01,10,1, 11.9,1,1, 22.745, 10766.651, 373.742, 52913.704 24/05/23,13:22:23,02,10,1, 11.9,1,1, 22.745, 10767.080, 373.672, 52914.593 24/05/23,13:22:23,03,10,1, 11.9,1,1, 22.745, 10767.751, 374.688, 52914.473 24/05/23,13:22:23,04,10,1, 11.9,1,1, 22.745, 10766.894, 373.467, 52914.288 24/05/23,13:22:23,05,10,1, 11.9,1,1, 22.745, 10767.819, 374.213, 52914.907 24/05/23,13:22:23,06,10,1, 11.9,1,1, 22.745, 10767.384, 374.222, 52914.009 24/05/23,13:22:23,07,10,1, 11.9,1,1, 22.745, 10766.732, 373.186, 52914.090 24/05/23,13:22:23,08,10,1, 11.9,1,1, 22.745, 10767.581, 374.455, 52914.290 24/05/23,13:22:23,09,10,1, 11.9,1,1, 22.745, 10766.661, 373.708, 52913.697 24/05/23,13:22:23,10,10,1, 11.9,1,1, 22.745, 10767.142, 373.754, 52914.540 24/05/23,13:22:23,11,10,1, 11.9,1,1, 22.745, 10767.761, 374.702, 52914.473 24/05/23,13:22:23,12,10,1, 11.9,1,1, 22.745, 10766.928, 373.441, 52914.297 24/05/23,13:22:23,13,10,1, 11.9,1,1, 22.745, 10767.830, 374.215, 52914.922 24/05/23,13:22:23,14,10,1, 11.9,1,1, 22.745, 10767.433, 374.219, 52913.992 24/05/23,13:22:23,15,10,1, 11.9,1,1, 22.745, 10766.772, 373.198, 52914.093 24/05/23,13:22:23,16,10,1, 11.9,1,1, 22.745, 10767.565, 374.444, 52914.296 24/05/23,13:22:23,17,10,1, 11.9,1,1, 22.745, 10766.634, 373.680, 52913.708 24/05/23,13:22:23,18,10,1, 11.9,1,1, 22.745, 10767.107, 373.713, 52914.575 24/05/23,13:22:23,19,10,1, 11.9,1,1, 22.745, 10767.794, 374.740, 52914.568 24/05/23,13:22:24,00,10,1, 11.9,1,1, 22.743, 10767.787, 374.740, 52914.568 24/05/23,13:22:24,01,10,1, 11.9,1,1, 22.743, 10766.643, 373.696, 52913.638 24/05/23,13:22:24,02,10,1, 11.9,1,1, 22.743, 10767.217, 373.823, 52914.692 24/05/23,13:22:24,03,10,1, 11.9,1,1, 22.743, 10767.837, 374.812, 52914.606 24/05/23,13:22:24,04,10,1, 11.9,1,1, 22.743, 10766.930, 373.430, 52914.386 24/05/23,13:22:24,05,10,1, 11.9,1,1, 22.743, 10767.867, 374.262, 52914.951 24/05/23,13:22:24,06,10,1, 11.9,1,1, 22.743, 10767.366, 374.240, 52914.045 24/05/23,13:22:24,07,10,1, 11.9,1,1, 22.743, 10766.744, 373.339, 52914.075 24/05/23,13:22:24,08,10,1, 11.9,1,1, 22.743, 10767.593, 374.574, 52914.288 24/05/23,13:22:24,09,10,1, 11.9,1,1, 22.743, 10766.722, 373.723, 52913.699 24/05/23,13:22:24,10,10,1, 11.9,1,1, 22.743, 10767.262, 373.792, 52914.752 24/05/23,13:22:24,11,10,1, 11.9,1,1, 22.743, 10767.808, 374.745, 52914.597 24/05/23,13:22:24,12,10,1, 11.9,1,1, 22.743, 10766.986, 373.467, 52914.279 24/05/23,13:22:24,13,10,1, 11.9,1,1, 22.743, 10767.871, 374.277, 52914.918 24/05/23,13:22:24,14,10,1, 11.9,1,1, 22.743, 10767.344, 374.146, 52913.932 24/05/23,13:22:24,15,10,1, 11.9,1,1, 22.743, 10766.744, 373.250, 52914.043 24/05/23,13:22:24,16,10,1, 11.9,1,1, 22.743, 10767.588, 374.583, 52914.245 24/05/23,13:22:24,17,10,1, 11.9,1,1, 22.743, 10766.678, 373.779, 52913.706 24/05/23,13:22:24,18,10,1, 11.9,1,1, 22.743, 10767.247, 373.862, 52914.611 24/05/23,13:22:24,19,10,1, 11.9,1,1, 22.743, 10767.783, 374.753, 52914.567 24/05/23,13:22:25,00,10,1, 11.9,1,1, 22.742, 10767.778, 374.753, 52914.567 24/05/23,13:22:25,01,10,1, 11.9,1,1, 22.742, 10766.746, 373.778, 52913.783 24/05/23,13:22:25,02,10,1, 11.9,1,1, 22.742, 10767.290, 373.908, 52914.723 24/05/23,13:22:25,03,10,1, 11.9,1,1, 22.742, 10767.850, 374.809, 52914.633 24/05/23,13:22:25,04,10,1, 11.9,1,1, 22.742, 10767.003, 373.540, 52914.302 24/05/23,13:22:25,05,10,1, 11.9,1,1, 22.742, 10767.974, 374.337, 52914.801 24/05/23,13:22:25,06,10,1, 11.9,1,1, 22.742, 10767.364, 374.221, 52913.936 24/05/23,13:22:25,07,10,1, 11.9,1,1, 22.742, 10766.747, 373.366, 52914.082 24/05/23,13:22:25,08,10,1, 11.9,1,1, 22.742, 10767.662, 374.697, 52914.329 24/05/23,13:22:25,09,10,1, 11.9,1,1, 22.742, 10766.758, 373.795, 52913.844 24/05/23,13:22:25,10,10,1, 11.9,1,1, 22.742, 10767.352, 373.938, 52914.763 24/05/23,13:22:25,11,10,1, 11.9,1,1, 22.742, 10767.838, 374.796, 52914.548 24/05/23,13:22:25,12,10,1, 11.9,1,1, 22.742, 10767.039, 373.511, 52914.400 24/05/23,13:22:25,13,10,1, 11.9,1,1, 22.742, 10767.899, 374.363, 52914.894 24/05/23,13:22:25,14,10,1, 11.9,1,1, 22.742, 10767.329, 374.247, 52913.902 24/05/23,13:22:25,15,10,1, 11.9,1,1, 22.742, 10766.854, 373.371, 52914.089 24/05/23,13:22:25,16,10,1, 11.9,1,1, 22.742, 10767.661, 374.714, 52914.412 24/05/23,13:22:25,17,10,1, 11.9,1,1, 22.742, 10766.716, 373.841, 52913.782 24/05/23,13:22:25,18,10,1, 11.9,1,1, 22.742, 10767.350, 373.967, 52914.747 24/05/23,13:22:25,19,10,1, 11.9,1,1, 22.742, 10767.886, 374.857, 52914.592 24/05/23,13:22:26,00,10,1, 11.8,1,1, 22.743, 10767.878, 374.857, 52914.592 24/05/23,13:22:26,01,10,1, 11.8,1,1, 22.743, 10766.830, 373.888, 52913.815 24/05/23,13:22:26,02,10,1, 11.8,1,1, 22.743, 10767.400, 374.082, 52914.860 24/05/23,13:22:26,03,10,1, 11.8,1,1, 22.743, 10767.897, 374.938, 52914.608 24/05/23,13:22:26,04,10,1, 11.8,1,1, 22.743, 10767.050, 373.616, 52914.391 24/05/23,13:22:26,05,10,1, 11.8,1,1, 22.743, 10767.967, 374.538, 52914.929 24/05/23,13:22:26,06,10,1, 11.8,1,1, 22.743, 10767.310, 374.307, 52913.974 24/05/23,13:22:26,07,10,1, 11.8,1,1, 22.743, 10766.836, 373.530, 52914.095 24/05/23,13:22:26,08,10,1, 11.8,1,1, 22.743, 10767.690, 374.889, 52914.349 24/05/23,13:22:26,09,10,1, 11.8,1,1, 22.743, 10766.799, 373.942, 52913.853 24/05/23,13:22:26,10,10,1, 11.8,1,1, 22.743, 10767.407, 374.131, 52914.867 24/05/23,13:22:26,11,10,1, 11.8,1,1, 22.743, 10767.878, 374.967, 52914.479 24/05/23,13:22:26,12,10,1, 11.8,1,1, 22.743, 10767.081, 373.687, 52914.375 24/05/23,13:22:26,13,10,1, 11.8,1,1, 22.743, 10767.958, 374.595, 52915.046 24/05/23,13:22:26,14,10,1, 11.8,1,1, 22.743, 10767.378, 374.411, 52914.011 24/05/23,13:22:26,15,10,1, 11.8,1,1, 22.743, 10766.830, 373.562, 52914.221 24/05/23,13:22:26,16,10,1, 11.8,1,1, 22.743, 10767.699, 374.890, 52914.481 24/05/23,13:22:26,17,10,1, 11.8,1,1, 22.743, 10766.791, 373.994, 52913.794 24/05/23,13:22:26,18,10,1, 11.8,1,1, 22.743, 10767.392, 374.173, 52914.811 24/05/23,13:22:26,19,10,1, 11.8,1,1, 22.743, 10767.986, 375.000, 52914.676 24/05/23,13:22:27,00,10,1, 11.9,1,1, 22.742, 10767.978, 375.000, 52914.676 24/05/23,13:22:27,01,10,1, 11.9,1,1, 22.742, 10766.810, 374.144, 52913.797 24/05/23,13:22:27,02,10,1, 11.9,1,1, 22.742, 10767.492, 374.316, 52914.845 24/05/23,13:22:27,03,10,1, 11.9,1,1, 22.742, 10767.976, 375.107, 52914.776 24/05/23,13:22:27,04,10,1, 11.9,1,1, 22.742, 10767.058, 373.764, 52914.368 24/05/23,13:22:27,05,10,1, 11.9,1,1, 22.742, 10767.962, 374.689, 52914.948 24/05/23,13:22:27,06,10,1, 11.9,1,1, 22.742, 10767.333, 374.506, 52913.939 24/05/23,13:22:27,07,10,1, 11.9,1,1, 22.742, 10766.813, 373.736, 52914.088 24/05/23,13:22:27,08,10,1, 11.9,1,1, 22.742, 10767.749, 375.045, 52914.568 24/05/23,13:22:27,09,10,1, 11.9,1,1, 22.742, 10766.789, 374.108, 52913.912 24/05/23,13:22:27,10,10,1, 11.9,1,1, 22.742, 10767.434, 374.316, 52914.919 24/05/23,13:22:27,11,10,1, 11.9,1,1, 22.742, 10767.980, 375.129, 52914.749 24/05/23,13:22:27,12,10,1, 11.9,1,1, 22.742, 10767.073, 373.809, 52914.481 24/05/23,13:22:27,13,10,1, 11.9,1,1, 22.742, 10767.982, 374.757, 52915.015 24/05/23,13:22:27,14,10,1, 11.9,1,1, 22.742, 10767.400, 374.539, 52913.992 24/05/23,13:22:27,15,10,1, 11.9,1,1, 22.742, 10766.803, 373.726, 52914.128 24/05/23,13:22:27,16,10,1, 11.9,1,1, 22.742, 10767.700, 375.038, 52914.447 24/05/23,13:22:27,17,10,1, 11.9,1,1, 22.742, 10766.811, 374.092, 52913.927 24/05/23,13:22:27,18,10,1, 11.9,1,1, 22.742, 10767.481, 374.335, 52914.875 24/05/23,13:22:27,19,10,1, 11.9,1,1, 22.742, 10767.970, 375.190, 52914.696 24/05/23,13:22:28,00,10,1, 11.9,1,1, 22.745, 10767.962, 375.190, 52914.696 24/05/23,13:22:28,01,10,1, 11.9,1,1, 22.745, 10766.884, 374.214, 52913.940 24/05/23,13:22:28,02,10,1, 11.9,1,1, 22.745, 10767.499, 374.484, 52915.015 24/05/23,13:22:28,03,10,1, 11.9,1,1, 22.745, 10768.028, 375.331, 52914.765 24/05/23,13:22:28,04,10,1, 11.9,1,1, 22.745, 10767.139, 373.934, 52914.390 24/05/23,13:22:28,05,10,1, 11.9,1,1, 22.745, 10768.061, 374.860, 52914.998 24/05/23,13:22:28,06,10,1, 11.9,1,1, 22.745, 10767.394, 374.649, 52914.007 24/05/23,13:22:28,07,10,1, 11.9,1,1, 22.745, 10766.897, 373.894, 52914.342 24/05/23,13:22:28,08,10,1, 11.9,1,1, 22.745, 10767.788, 375.166, 52914.593 24/05/23,13:22:28,09,10,1, 11.9,1,1, 22.745, 10766.906, 374.218, 52913.911 24/05/23,13:22:28,10,10,1, 11.9,1,1, 22.745, 10767.523, 374.454, 52914.943 24/05/23,13:22:28,11,10,1, 11.9,1,1, 22.745, 10768.033, 375.279, 52914.665 24/05/23,13:22:28,12,10,1, 11.9,1,1, 22.745, 10767.178, 373.945, 52914.363 24/05/23,13:22:28,13,10,1, 11.9,1,1, 22.745, 10768.020, 374.864, 52915.124 24/05/23,13:22:28,14,10,1, 11.9,1,1, 22.745, 10767.426, 374.669, 52913.988 24/05/23,13:22:28,15,10,1, 11.9,1,1, 22.745, 10766.868, 373.843, 52914.191 24/05/23,13:22:28,16,10,1, 11.9,1,1, 22.745, 10767.784, 375.178, 52914.487 24/05/23,13:22:28,17,10,1, 11.9,1,1, 22.745, 10766.898, 374.276, 52913.955 24/05/23,13:22:28,18,10,1, 11.9,1,1, 22.745, 10767.501, 374.491, 52914.974 24/05/23,13:22:28,19,10,1, 11.9,1,1, 22.745, 10767.990, 375.269, 52914.759 24/05/23,13:22:29,00,10,1, 12.0,1,1, 22.743, 10767.987, 375.269, 52914.759 24/05/23,13:22:29,01,10,1, 12.0,1,1, 22.743, 10766.913, 374.327, 52913.928 24/05/23,13:22:29,02,10,1, 12.0,1,1, 22.743, 10767.608, 374.534, 52914.966 24/05/23,13:22:29,03,10,1, 12.0,1,1, 22.743, 10768.056, 375.313, 52914.676 24/05/23,13:22:29,04,10,1, 12.0,1,1, 22.743, 10767.228, 374.028, 52914.474 24/05/23,13:22:29,05,10,1, 12.0,1,1, 22.743, 10768.148, 374.959, 52914.998 24/05/23,13:22:29,06,10,1, 12.0,1,1, 22.743, 10767.425, 374.697, 52914.055 24/05/23,13:22:29,07,10,1, 12.0,1,1, 22.743, 10766.943, 373.889, 52914.229 24/05/23,13:22:29,08,10,1, 12.0,1,1, 22.743, 10767.835, 375.262, 52914.520 24/05/23,13:22:29,09,10,1, 12.0,1,1, 22.743, 10766.957, 374.374, 52913.987 24/05/23,13:22:29,10,10,1, 12.0,1,1, 22.743, 10767.621, 374.554, 52914.927 24/05/23,13:22:29,11,10,1, 12.0,1,1, 22.743, 10768.054, 375.317, 52914.718 24/05/23,13:22:29,12,10,1, 12.0,1,1, 22.743, 10767.227, 374.061, 52914.503 24/05/23,13:22:29,13,10,1, 12.0,1,1, 22.743, 10768.108, 374.940, 52915.031 24/05/23,13:22:29,14,10,1, 12.0,1,1, 22.743, 10767.436, 374.773, 52914.037 24/05/23,13:22:29,15,10,1, 12.0,1,1, 22.743, 10766.947, 373.975, 52914.263 24/05/23,13:22:29,16,10,1, 12.0,1,1, 22.743, 10767.844, 375.259, 52914.496 24/05/23,13:22:29,17,10,1, 12.0,1,1, 22.743, 10766.947, 374.402, 52914.073 24/05/23,13:22:29,18,10,1, 12.0,1,1, 22.743, 10767.599, 374.613, 52914.986 24/05/23,13:22:29,19,10,1, 12.0,1,1, 22.743, 10768.088, 375.362, 52914.634 24/05/23,13:22:30,00,10,1, 11.9,1,1, 22.746, 10768.087, 375.362, 52914.634 24/05/23,13:22:30,01,10,1, 11.9,1,1, 22.746, 10766.739, 374.536, 52914.394 24/05/23,13:22:30,02,10,1, 11.9,1,1, 22.746, 10768.080, 374.622, 52915.273 24/05/23,13:22:30,03,10,1, 11.9,1,1, 22.746, 10767.647, 375.330, 52913.902 24/05/23,13:22:30,04,10,1, 11.9,1,1, 22.746, 10767.362, 374.277, 52915.381 24/05/23,13:22:30,05,10,1, 11.9,1,1, 22.746, 10768.414, 374.929, 52914.566 24/05/23,13:22:30,06,10,1, 11.9,1,1, 22.746, 10767.018, 374.834, 52913.701 24/05/23,13:22:30,07,10,1, 11.9,1,1, 22.746, 10767.501, 374.140, 52915.162 24/05/23,13:22:30,08,10,1, 11.9,1,1, 22.746, 10767.781, 375.167, 52913.587 24/05/23,13:22:30,09,10,1, 11.9,1,1, 22.746, 10766.698, 374.524, 52914.447 24/05/23,13:22:30,10,10,1, 11.9,1,1, 22.746, 10768.155, 374.605, 52915.245 24/05/23,13:22:30,11,10,1, 11.9,1,1, 22.746, 10767.663, 375.374, 52913.886 24/05/23,13:22:30,12,10,1, 11.9,1,1, 22.746, 10767.475, 374.247, 52915.485 24/05/23,13:22:30,13,10,1, 11.9,1,1, 22.746, 10768.443, 374.908, 52914.524 24/05/23,13:22:30,14,10,1, 11.9,1,1, 22.746, 10767.065, 374.830, 52913.749 24/05/23,13:22:30,15,10,1, 11.9,1,1, 22.746, 10767.504, 374.134, 52915.119 24/05/23,13:22:30,16,10,1, 11.9,1,1, 22.746, 10767.712, 375.192, 52913.500 24/05/23,13:22:30,17,10,1, 11.9,1,1, 22.746, 10766.756, 374.467, 52914.431 24/05/23,13:22:30,18,10,1, 11.9,1,1, 22.746, 10768.119, 374.579, 52915.235 24/05/23,13:22:30,19,10,1, 11.9,1,1, 22.746, 10767.703, 375.328, 52913.806 24/05/23,13:22:31,00,10,1, 11.9,1,1, 22.745, 10767.695, 375.328, 52913.806 24/05/23,13:22:31,01,10,1, 11.9,1,1, 22.745, 10766.715, 374.540, 52914.359 24/05/23,13:22:31,02,10,1, 11.9,1,1, 22.745, 10768.135, 374.646, 52915.345 24/05/23,13:22:31,03,10,1, 11.9,1,1, 22.745, 10767.726, 375.307, 52913.886 24/05/23,13:22:31,04,10,1, 11.9,1,1, 22.745, 10767.461, 374.277, 52915.419 24/05/23,13:22:31,05,10,1, 11.9,1,1, 22.745, 10768.534, 374.917, 52914.599 24/05/23,13:22:31,06,10,1, 11.9,1,1, 22.745, 10767.084, 374.788, 52913.701 24/05/23,13:22:31,07,10,1, 11.9,1,1, 22.745, 10767.557, 374.119, 52915.143 24/05/23,13:22:31,08,10,1, 11.9,1,1, 22.745, 10767.851, 375.193, 52913.563 24/05/23,13:22:31,09,10,1, 11.9,1,1, 22.745, 10766.771, 374.528, 52914.453 24/05/23,13:22:31,10,10,1, 11.9,1,1, 22.745, 10768.096, 374.601, 52915.219 24/05/23,13:22:31,11,10,1, 11.9,1,1, 22.745, 10767.701, 375.337, 52913.816 24/05/23,13:22:31,12,10,1, 11.9,1,1, 22.745, 10767.425, 374.279, 52915.412 24/05/23,13:22:31,13,10,1, 11.9,1,1, 22.745, 10768.503, 374.955, 52914.595 24/05/23,13:22:31,14,10,1, 11.9,1,1, 22.745, 10767.089, 374.814, 52913.771 24/05/23,13:22:31,15,10,1, 11.9,1,1, 22.745, 10767.533, 374.130, 52915.120 24/05/23,13:22:31,16,10,1, 11.9,1,1, 22.745, 10767.843, 375.186, 52913.522 24/05/23,13:22:31,17,10,1, 11.9,1,1, 22.745, 10766.831, 374.515, 52914.362 24/05/23,13:22:31,18,10,1, 11.9,1,1, 22.745, 10768.165, 374.607, 52915.265 24/05/23,13:22:31,19,10,1, 11.9,1,1, 22.745, 10767.685, 375.317, 52913.759 24/05/23,13:22:32,00,10,1, 11.9,1,1, 22.746, 10767.678, 375.317, 52913.759 24/05/23,13:22:32,01,10,1, 11.9,1,1, 22.746, 10766.898, 374.532, 52914.369 24/05/23,13:22:32,02,10,1, 11.9,1,1, 22.746, 10768.200, 374.640, 52915.405 24/05/23,13:22:32,03,10,1, 11.9,1,1, 22.746, 10767.787, 375.314, 52913.850 24/05/23,13:22:32,04,10,1, 11.9,1,1, 22.746, 10767.435, 374.340, 52915.406 24/05/23,13:22:32,05,10,1, 11.9,1,1, 22.746, 10768.598, 374.952, 52914.772 24/05/23,13:22:32,06,10,1, 11.9,1,1, 22.746, 10767.164, 374.890, 52913.788 24/05/23,13:22:32,07,10,1, 11.9,1,1, 22.746, 10767.565, 374.148, 52915.164 24/05/23,13:22:32,08,10,1, 11.9,1,1, 22.746, 10767.893, 375.191, 52913.581 24/05/23,13:22:32,09,10,1, 11.9,1,1, 22.746, 10766.796, 374.543, 52914.246 24/05/23,13:22:32,10,10,1, 11.9,1,1, 22.746, 10768.206, 374.665, 52915.256 24/05/23,13:22:32,11,10,1, 11.9,1,1, 22.746, 10767.799, 375.385, 52913.851 24/05/23,13:22:32,12,10,1, 11.9,1,1, 22.746, 10767.506, 374.307, 52915.447 24/05/23,13:22:32,13,10,1, 11.9,1,1, 22.746, 10768.573, 375.003, 52914.723 24/05/23,13:22:32,14,10,1, 11.9,1,1, 22.746, 10767.152, 374.840, 52913.692 24/05/23,13:22:32,15,10,1, 11.9,1,1, 22.746, 10767.624, 374.185, 52915.161 24/05/23,13:22:32,16,10,1, 11.9,1,1, 22.746, 10767.897, 375.200, 52913.642 24/05/23,13:22:32,17,10,1, 11.9,1,1, 22.746, 10766.826, 374.531, 52914.438 24/05/23,13:22:32,18,10,1, 11.9,1,1, 22.746, 10768.133, 374.631, 52915.276 24/05/23,13:22:32,19,10,1, 11.9,1,1, 22.746, 10767.849, 375.360, 52913.817 24/05/23,13:22:33,00,10,1, 11.9,1,1, 22.743, 10767.845, 375.360, 52913.817 24/05/23,13:22:33,01,10,1, 11.9,1,1, 22.743, 10766.853, 374.613, 52914.414 24/05/23,13:22:33,02,10,1, 11.9,1,1, 22.743, 10768.211, 374.681, 52915.348 24/05/23,13:22:33,03,10,1, 11.9,1,1, 22.743, 10767.848, 375.405, 52913.863 24/05/23,13:22:33,04,10,1, 11.9,1,1, 22.743, 10767.552, 374.357, 52915.560 24/05/23,13:22:33,05,10,1, 11.9,1,1, 22.743, 10768.599, 374.990, 52914.668 24/05/23,13:22:33,06,10,1, 11.9,1,1, 22.743, 10767.269, 374.897, 52913.740 24/05/23,13:22:33,07,10,1, 11.9,1,1, 22.743, 10767.629, 374.190, 52915.156 24/05/23,13:22:33,08,10,1, 11.9,1,1, 22.743, 10767.956, 375.240, 52913.588 24/05/23,13:22:33,09,10,1, 11.9,1,1, 22.743, 10766.860, 374.561, 52914.345 24/05/23,13:22:33,10,10,1, 11.9,1,1, 22.743, 10768.196, 374.620, 52915.248 24/05/23,13:22:33,11,10,1, 11.9,1,1, 22.743, 10767.854, 375.396, 52913.904 24/05/23,13:22:33,12,10,1, 11.9,1,1, 22.743, 10767.552, 374.364, 52915.438 24/05/23,13:22:33,13,10,1, 11.9,1,1, 22.743, 10768.617, 374.954, 52914.659 24/05/23,13:22:33,14,10,1, 11.9,1,1, 22.743, 10767.264, 374.845, 52913.773 24/05/23,13:22:33,15,10,1, 11.9,1,1, 22.743, 10767.635, 374.186, 52915.189 24/05/23,13:22:33,16,10,1, 11.9,1,1, 22.743, 10767.959, 375.236, 52913.626 24/05/23,13:22:33,17,10,1, 11.9,1,1, 22.743, 10766.875, 374.569, 52914.378 24/05/23,13:22:33,18,10,1, 11.9,1,1, 22.743, 10768.255, 374.636, 52915.371 24/05/23,13:22:33,19,10,1, 11.9,1,1, 22.743, 10767.853, 375.433, 52913.983 24/05/23,13:22:34,00,10,1, 11.8,1,1, 22.746, 10767.845, 375.433, 52913.983 24/05/23,13:22:34,01,10,1, 11.8,1,1, 22.746, 10766.915, 374.596, 52914.319 24/05/23,13:22:34,02,10,1, 11.8,1,1, 22.746, 10768.271, 374.682, 52915.271 24/05/23,13:22:34,03,10,1, 11.8,1,1, 22.746, 10767.912, 375.445, 52913.850 24/05/23,13:22:34,04,10,1, 11.8,1,1, 22.746, 10767.604, 374.377, 52915.469 24/05/23,13:22:34,05,10,1, 11.8,1,1, 22.746, 10768.663, 375.038, 52914.680 24/05/23,13:22:34,06,10,1, 11.8,1,1, 22.746, 10767.239, 374.968, 52913.763 24/05/23,13:22:34,07,10,1, 11.8,1,1, 22.746, 10767.710, 374.246, 52915.224 24/05/23,13:22:34,08,10,1, 11.8,1,1, 22.746, 10767.923, 375.268, 52913.610 24/05/23,13:22:34,09,10,1, 11.8,1,1, 22.746, 10766.879, 374.638, 52914.316 24/05/23,13:22:34,10,10,1, 11.8,1,1, 22.746, 10768.295, 374.746, 52915.303 24/05/23,13:22:34,11,10,1, 11.8,1,1, 22.746, 10767.893, 375.470, 52913.946 24/05/23,13:22:34,12,10,1, 11.8,1,1, 22.746, 10767.559, 374.372, 52915.433 24/05/23,13:22:34,13,10,1, 11.8,1,1, 22.746, 10768.613, 375.042, 52914.697 24/05/23,13:22:34,14,10,1, 11.8,1,1, 22.746, 10767.263, 375.011, 52913.789 24/05/23,13:22:34,15,10,1, 11.8,1,1, 22.746, 10767.732, 374.265, 52915.346 24/05/23,13:22:34,16,10,1, 11.8,1,1, 22.746, 10767.936, 375.284, 52913.670 24/05/23,13:22:34,17,10,1, 11.8,1,1, 22.746, 10766.963, 374.611, 52914.460 24/05/23,13:22:34,18,10,1, 11.8,1,1, 22.746, 10768.283, 374.723, 52915.307 24/05/23,13:22:34,19,10,1, 11.8,1,1, 22.746, 10767.889, 375.442, 52913.878 24/05/23,13:22:35,00,10,1, 11.9,1,1, 22.746, 10767.887, 375.442, 52913.878 24/05/23,13:22:35,01,10,1, 11.9,1,1, 22.746, 10766.932, 374.674, 52914.523 24/05/23,13:22:35,02,10,1, 11.9,1,1, 22.746, 10768.304, 374.788, 52915.353 24/05/23,13:22:35,03,10,1, 11.9,1,1, 22.746, 10767.941, 375.534, 52913.872 24/05/23,13:22:35,04,10,1, 11.9,1,1, 22.746, 10767.647, 374.532, 52915.504 24/05/23,13:22:35,05,10,1, 11.9,1,1, 22.746, 10768.675, 375.095, 52914.746 24/05/23,13:22:35,06,10,1, 11.9,1,1, 22.746, 10767.328, 375.043, 52913.847 24/05/23,13:22:35,07,10,1, 11.9,1,1, 22.746, 10767.670, 374.279, 52915.225 24/05/23,13:22:35,08,10,1, 11.9,1,1, 22.746, 10767.989, 375.388, 52913.680 24/05/23,13:22:35,09,10,1, 11.9,1,1, 22.746, 10766.944, 374.665, 52914.400 24/05/23,13:22:35,10,10,1, 11.9,1,1, 22.746, 10768.310, 374.765, 52915.334 24/05/23,13:22:35,11,10,1, 11.9,1,1, 22.746, 10767.929, 375.472, 52913.856 24/05/23,13:22:35,12,10,1, 11.9,1,1, 22.746, 10767.587, 374.497, 52915.508 24/05/23,13:22:35,13,10,1, 11.9,1,1, 22.746, 10768.646, 375.136, 52914.811 24/05/23,13:22:35,14,10,1, 11.9,1,1, 22.746, 10767.251, 375.000, 52913.759 24/05/23,13:22:35,15,10,1, 11.9,1,1, 22.746, 10767.688, 374.304, 52915.167 24/05/23,13:22:35,16,10,1, 11.9,1,1, 22.746, 10768.014, 375.360, 52913.618 24/05/23,13:22:35,17,10,1, 11.9,1,1, 22.746, 10766.977, 374.739, 52914.425 24/05/23,13:22:35,18,10,1, 11.9,1,1, 22.746, 10768.323, 374.834, 52915.330 24/05/23,13:22:35,19,10,1, 11.9,1,1, 22.746, 10767.885, 375.517, 52913.863 24/05/23,13:22:36,00,10,1, 11.8,1,1, 22.743, 10767.878, 375.517, 52913.863 24/05/23,13:22:36,01,10,1, 11.8,1,1, 22.743, 10766.942, 374.819, 52914.448 24/05/23,13:22:36,02,10,1, 11.8,1,1, 22.743, 10768.337, 374.941, 52915.309 24/05/23,13:22:36,03,10,1, 11.8,1,1, 22.743, 10767.907, 375.615, 52913.897 24/05/23,13:22:36,04,10,1, 11.8,1,1, 22.743, 10767.615, 374.553, 52915.484 24/05/23,13:22:36,05,10,1, 11.8,1,1, 22.743, 10768.742, 375.239, 52914.691 24/05/23,13:22:36,06,10,1, 11.8,1,1, 22.743, 10767.355, 375.164, 52913.879 24/05/23,13:22:36,07,10,1, 11.8,1,1, 22.743, 10767.738, 374.465, 52915.395 24/05/23,13:22:36,08,10,1, 11.8,1,1, 22.743, 10768.052, 375.564, 52913.775 24/05/23,13:22:36,09,10,1, 11.8,1,1, 22.743, 10766.988, 374.828, 52914.527 24/05/23,13:22:36,10,10,1, 11.8,1,1, 22.743, 10768.372, 374.954, 52915.417 24/05/23,13:22:36,11,10,1, 11.8,1,1, 22.743, 10767.926, 375.667, 52913.990 24/05/23,13:22:36,12,10,1, 11.8,1,1, 22.743, 10767.625, 374.592, 52915.575 24/05/23,13:22:36,13,10,1, 11.8,1,1, 22.743, 10768.656, 375.241, 52914.732 24/05/23,13:22:36,14,10,1, 11.8,1,1, 22.743, 10767.344, 375.154, 52913.916 24/05/23,13:22:36,15,10,1, 11.8,1,1, 22.743, 10767.716, 374.476, 52915.366 24/05/23,13:22:36,16,10,1, 11.8,1,1, 22.743, 10768.025, 375.512, 52913.756 24/05/23,13:22:36,17,10,1, 11.8,1,1, 22.743, 10766.964, 374.831, 52914.577 24/05/23,13:22:36,18,10,1, 11.8,1,1, 22.743, 10768.370, 374.904, 52915.375 24/05/23,13:22:36,19,10,1, 11.8,1,1, 22.743, 10767.930, 375.679, 52913.978 24/05/23,13:22:37,00,10,1, 11.9,1,1, 22.743, 10767.928, 375.679, 52913.978 24/05/23,13:22:37,01,10,1, 11.9,1,1, 22.743, 10766.995, 374.918, 52914.596 24/05/23,13:22:37,02,10,1, 11.9,1,1, 22.743, 10768.301, 374.929, 52914.701 24/05/23,13:22:37,03,10,1, 11.9,1,1, 22.743, 10767.915, 375.794, 52914.480 24/05/23,13:22:37,04,10,1, 11.9,1,1, 22.743, 10767.853, 374.677, 52915.550 24/05/23,13:22:37,05,10,1, 11.9,1,1, 22.743, 10768.439, 375.313, 52914.405 24/05/23,13:22:37,06,10,1, 11.9,1,1, 22.743, 10767.546, 375.282, 52914.520 24/05/23,13:22:37,07,10,1, 11.9,1,1, 22.743, 10767.729, 374.446, 52914.822 24/05/23,13:22:37,08,10,1, 11.9,1,1, 22.743, 10767.869, 375.617, 52913.757 24/05/23,13:22:37,09,10,1, 11.9,1,1, 22.743, 10767.282, 374.952, 52914.858 24/05/23,13:22:37,10,10,1, 11.9,1,1, 22.743, 10768.149, 374.926, 52914.876 24/05/23,13:22:37,11,10,1, 11.9,1,1, 22.743, 10767.961, 375.826, 52914.496 24/05/23,13:22:37,12,10,1, 11.9,1,1, 22.743, 10767.907, 374.685, 52915.532 24/05/23,13:22:37,13,10,1, 11.9,1,1, 22.743, 10768.361, 375.378, 52914.402 24/05/23,13:22:37,14,10,1, 11.9,1,1, 22.743, 10767.550, 375.305, 52914.395 24/05/23,13:22:37,15,10,1, 11.9,1,1, 22.743, 10767.743, 374.465, 52914.748 24/05/23,13:22:37,16,10,1, 11.9,1,1, 22.743, 10767.827, 375.627, 52913.863 24/05/23,13:22:37,17,10,1, 11.9,1,1, 22.743, 10767.296, 374.971, 52914.868 24/05/23,13:22:37,18,10,1, 11.9,1,1, 22.743, 10768.209, 374.998, 52914.758 24/05/23,13:22:37,19,10,1, 11.9,1,1, 22.743, 10767.959, 375.811, 52914.522 24/05/23,13:22:38,00,10,1, 12.0,1,1, 22.746, 10767.953, 375.811, 52914.522 24/05/23,13:22:38,01,10,1, 12.0,1,1, 22.746, 10767.386, 375.067, 52914.880 24/05/23,13:22:38,02,10,1, 12.0,1,1, 22.746, 10768.229, 375.133, 52914.930 24/05/23,13:22:38,03,10,1, 12.0,1,1, 22.746, 10767.952, 375.945, 52914.573 24/05/23,13:22:38,04,10,1, 12.0,1,1, 22.746, 10767.953, 374.752, 52915.497 24/05/23,13:22:38,05,10,1, 12.0,1,1, 22.746, 10768.388, 375.425, 52914.390 24/05/23,13:22:38,06,10,1, 12.0,1,1, 22.746, 10767.522, 375.422, 52914.428 24/05/23,13:22:38,07,10,1, 12.0,1,1, 22.746, 10767.819, 374.583, 52914.807 24/05/23,13:22:38,08,10,1, 12.0,1,1, 22.746, 10767.871, 375.764, 52913.964 24/05/23,13:22:38,09,10,1, 12.0,1,1, 22.746, 10767.357, 375.074, 52914.965 24/05/23,13:22:38,10,10,1, 12.0,1,1, 22.746, 10768.195, 375.124, 52914.914 24/05/23,13:22:38,11,10,1, 12.0,1,1, 22.746, 10768.000, 375.938, 52914.543 24/05/23,13:22:38,12,10,1, 12.0,1,1, 22.746, 10767.921, 374.785, 52915.476 24/05/23,13:22:38,13,10,1, 12.0,1,1, 22.746, 10768.389, 375.403, 52914.487 24/05/23,13:22:38,14,10,1, 12.0,1,1, 22.746, 10767.486, 375.414, 52914.546 24/05/23,13:22:38,15,10,1, 12.0,1,1, 22.746, 10767.713, 374.618, 52914.828 24/05/23,13:22:38,16,10,1, 12.0,1,1, 22.746, 10767.841, 375.798, 52914.035 24/05/23,13:22:38,17,10,1, 12.0,1,1, 22.746, 10767.324, 375.100, 52915.011 24/05/23,13:22:38,18,10,1, 12.0,1,1, 22.746, 10768.297, 375.153, 52914.942 24/05/23,13:22:38,19,10,1, 12.0,1,1, 22.746, 10767.989, 375.907, 52914.632 24/05/23,13:22:39,00,10,1, 11.9,1,1, 22.744, 10767.987, 375.907, 52914.632 24/05/23,13:22:39,01,10,1, 11.9,1,1, 22.744, 10767.456, 375.195, 52915.113 24/05/23,13:22:39,02,10,1, 11.9,1,1, 22.744, 10768.360, 375.275, 52915.000 24/05/23,13:22:39,03,10,1, 11.9,1,1, 22.744, 10767.984, 375.965, 52914.589 24/05/23,13:22:39,04,10,1, 11.9,1,1, 22.744, 10767.972, 374.862, 52915.508 24/05/23,13:22:39,05,10,1, 11.9,1,1, 22.744, 10768.400, 375.548, 52914.297 24/05/23,13:22:39,06,10,1, 11.9,1,1, 22.744, 10767.467, 375.532, 52914.500 24/05/23,13:22:39,07,10,1, 11.9,1,1, 22.744, 10767.812, 374.776, 52914.894 24/05/23,13:22:39,08,10,1, 11.9,1,1, 22.744, 10767.839, 375.903, 52913.988 24/05/23,13:22:39,09,10,1, 11.9,1,1, 22.744, 10767.396, 375.206, 52915.087 24/05/23,13:22:39,10,10,1, 11.9,1,1, 22.744, 10768.099, 375.275, 52914.304 24/05/23,13:22:39,11,10,1, 11.9,1,1, 22.744, 10768.454, 376.130, 52915.394 24/05/23,13:22:39,12,10,1, 11.9,1,1, 22.744, 10767.764, 374.728, 52914.597 24/05/23,13:22:39,13,10,1, 11.9,1,1, 22.744, 10768.196, 375.719, 52914.876 24/05/23,13:22:39,14,10,1, 11.9,1,1, 22.744, 10767.956, 375.539, 52914.709 24/05/23,13:22:39,15,10,1, 11.9,1,1, 22.744, 10767.325, 374.713, 52914.153 24/05/23,13:22:39,16,10,1, 11.9,1,1, 22.744, 10768.045, 376.130, 52915.030 24/05/23,13:22:39,17,10,1, 11.9,1,1, 22.744, 10767.638, 375.122, 52914.501 24/05/23,13:22:39,18,10,1, 11.9,1,1, 22.744, 10767.888, 375.347, 52914.684 24/05/23,13:22:39,19,10,1, 11.9,1,1, 22.744, 10768.561, 376.170, 52915.506 24/05/23,13:22:40,00,10,1, 11.9,1,1, 22.743, 10768.554, 376.170, 52915.506 24/05/23,13:22:40,01,10,1, 11.9,1,1, 22.743, 10767.690, 375.131, 52914.621 24/05/23,13:22:40,02,10,1, 11.9,1,1, 22.743, 10768.026, 375.447, 52914.876 24/05/23,13:22:40,03,10,1, 11.9,1,1, 22.743, 10768.501, 376.182, 52915.434 24/05/23,13:22:40,04,10,1, 11.9,1,1, 22.743, 10767.831, 374.802, 52914.636 24/05/23,13:22:40,05,10,1, 11.9,1,1, 22.743, 10768.178, 375.801, 52914.881 24/05/23,13:22:40,06,10,1, 11.9,1,1, 22.743, 10767.870, 375.507, 52914.595 24/05/23,13:22:40,07,10,1, 11.9,1,1, 22.743, 10767.356, 374.793, 52914.183 24/05/23,13:22:40,08,10,1, 11.9,1,1, 22.743, 10768.149, 376.220, 52915.080 24/05/23,13:22:40,09,10,1, 11.9,1,1, 22.743, 10767.696, 375.132, 52914.631 24/05/23,13:22:40,10,10,1, 11.9,1,1, 22.743, 10768.043, 375.467, 52914.997 24/05/23,13:22:40,11,10,1, 11.9,1,1, 22.743, 10768.516, 376.121, 52915.412 24/05/23,13:22:40,12,10,1, 11.9,1,1, 22.743, 10767.751, 374.764, 52914.381 24/05/23,13:22:40,13,10,1, 11.9,1,1, 22.743, 10768.236, 375.843, 52914.809 24/05/23,13:22:40,14,10,1, 11.9,1,1, 22.743, 10767.894, 375.523, 52914.632 24/05/23,13:22:40,15,10,1, 11.9,1,1, 22.743, 10767.369, 374.816, 52914.139 24/05/23,13:22:40,16,10,1, 11.9,1,1, 22.743, 10768.122, 376.223, 52915.072 24/05/23,13:22:40,17,10,1, 11.9,1,1, 22.743, 10767.722, 375.180, 52914.566 24/05/23,13:22:40,18,10,1, 11.9,1,1, 22.743, 10768.044, 375.528, 52914.846 24/05/23,13:22:40,19,10,1, 11.9,1,1, 22.743, 10768.578, 376.182, 52915.421 24/05/23,13:22:41,00,10,1, 11.8,1,1, 22.746, 10768.571, 376.182, 52915.421 24/05/23,13:22:41,01,10,1, 11.8,1,1, 22.746, 10767.774, 375.145, 52914.639 24/05/23,13:22:41,02,10,1, 11.8,1,1, 22.746, 10768.137, 375.666, 52915.068 24/05/23,13:22:41,03,10,1, 11.8,1,1, 22.746, 10768.540, 376.149, 52915.402 24/05/23,13:22:41,04,10,1, 11.8,1,1, 22.746, 10767.719, 374.766, 52914.307 24/05/23,13:22:41,05,10,1, 11.8,1,1, 22.746, 10768.169, 375.877, 52914.657 24/05/23,13:22:41,06,10,1, 11.8,1,1, 22.746, 10767.863, 375.485, 52914.565 24/05/23,13:22:41,07,10,1, 11.8,1,1, 22.746, 10767.440, 374.951, 52914.169 24/05/23,13:22:41,08,10,1, 11.8,1,1, 22.746, 10768.305, 376.396, 52915.157 24/05/23,13:22:41,09,10,1, 11.8,1,1, 22.746, 10767.800, 375.070, 52914.601 24/05/23,13:22:41,10,10,1, 11.8,1,1, 22.746, 10768.133, 375.605, 52915.050 24/05/23,13:22:41,11,10,1, 11.8,1,1, 22.746, 10768.531, 376.091, 52915.401 24/05/23,13:22:41,12,10,1, 11.8,1,1, 22.746, 10767.699, 374.756, 52914.296 24/05/23,13:22:41,13,10,1, 11.8,1,1, 22.746, 10768.138, 375.946, 52914.900 24/05/23,13:22:41,14,10,1, 11.8,1,1, 22.746, 10767.779, 375.432, 52914.539 24/05/23,13:22:41,15,10,1, 11.8,1,1, 22.746, 10767.462, 375.018, 52914.213 24/05/23,13:22:41,16,10,1, 11.8,1,1, 22.746, 10768.334, 376.320, 52915.183 24/05/23,13:22:41,17,10,1, 11.8,1,1, 22.746, 10767.868, 375.122, 52914.717 24/05/23,13:22:41,18,10,1, 11.8,1,1, 22.746, 10768.191, 375.609, 52914.937 24/05/23,13:22:41,19,10,1, 11.8,1,1, 22.746, 10768.512, 376.074, 52915.264 24/05/23,13:22:42,00,10,1, 11.9,1,1, 22.743, 10768.504, 376.074, 52915.264 24/05/23,13:22:42,01,10,1, 11.9,1,1, 22.743, 10767.920, 375.080, 52914.683 24/05/23,13:22:42,02,10,1, 11.9,1,1, 22.743, 10768.263, 375.749, 52915.094 24/05/23,13:22:42,03,10,1, 11.9,1,1, 22.743, 10768.376, 376.022, 52915.078 24/05/23,13:22:42,04,10,1, 11.9,1,1, 22.743, 10767.648, 374.805, 52914.240 24/05/23,13:22:42,05,10,1, 11.9,1,1, 22.743, 10768.119, 376.098, 52914.891 24/05/23,13:22:42,06,10,1, 11.9,1,1, 22.743, 10767.745, 375.409, 52914.502 24/05/23,13:22:42,07,10,1, 11.9,1,1, 22.743, 10767.651, 375.280, 52914.550 24/05/23,13:22:42,08,10,1, 11.9,1,1, 22.743, 10768.483, 376.442, 52915.434 24/05/23,13:22:42,09,10,1, 11.9,1,1, 22.743, 10767.864, 375.076, 52914.667 24/05/23,13:22:42,10,10,1, 11.9,1,1, 22.743, 10768.339, 375.777, 52915.001 24/05/23,13:22:42,11,10,1, 11.9,1,1, 22.743, 10768.395, 375.913, 52915.058 24/05/23,13:22:42,12,10,1, 11.9,1,1, 22.743, 10767.586, 374.763, 52914.145 24/05/23,13:22:42,13,10,1, 11.9,1,1, 22.743, 10768.163, 376.068, 52914.831 24/05/23,13:22:42,14,10,1, 11.9,1,1, 22.743, 10767.763, 375.424, 52914.464 24/05/23,13:22:42,15,10,1, 11.9,1,1, 22.743, 10767.649, 375.223, 52914.397 24/05/23,13:22:42,16,10,1, 11.9,1,1, 22.743, 10768.465, 376.406, 52915.300 24/05/23,13:22:42,17,10,1, 11.9,1,1, 22.743, 10767.929, 375.054, 52914.576 24/05/23,13:22:42,18,10,1, 11.9,1,1, 22.743, 10768.336, 375.726, 52914.975 24/05/23,13:22:42,19,10,1, 11.9,1,1, 22.743, 10768.412, 375.966, 52915.047 24/05/23,13:22:43,00,10,1, 11.9,1,1, 22.744, 10768.404, 375.966, 52915.047 24/05/23,13:22:43,01,10,1, 11.9,1,1, 22.744, 10767.940, 374.977, 52914.678 24/05/23,13:22:43,02,10,1, 11.9,1,1, 22.744, 10768.358, 375.849, 52914.937 24/05/23,13:22:43,03,10,1, 11.9,1,1, 22.744, 10768.266, 375.849, 52914.867 24/05/23,13:22:43,04,10,1, 11.9,1,1, 22.744, 10767.546, 374.778, 52914.098 24/05/23,13:22:43,05,10,1, 11.9,1,1, 22.744, 10768.222, 376.263, 52914.909 24/05/23,13:22:43,06,10,1, 11.9,1,1, 22.744, 10767.746, 375.411, 52914.678 24/05/23,13:22:43,07,10,1, 11.9,1,1, 22.744, 10767.922, 375.426, 52914.697 24/05/23,13:22:43,08,10,1, 11.9,1,1, 22.744, 10768.601, 376.354, 52915.467 24/05/23,13:22:43,09,10,1, 11.9,1,1, 22.744, 10767.969, 374.947, 52914.613 24/05/23,13:22:43,10,10,1, 11.9,1,1, 22.744, 10768.398, 375.898, 52914.959 24/05/23,13:22:43,11,10,1, 11.9,1,1, 22.744, 10768.210, 375.789, 52914.861 24/05/23,13:22:43,12,10,1, 11.9,1,1, 22.744, 10767.492, 374.780, 52914.043 24/05/23,13:22:43,13,10,1, 11.9,1,1, 22.744, 10768.159, 376.225, 52914.852 24/05/23,13:22:43,14,10,1, 11.9,1,1, 22.744, 10767.748, 375.289, 52914.580 24/05/23,13:22:43,15,10,1, 11.9,1,1, 22.744, 10767.927, 375.442, 52914.738 24/05/23,13:22:43,16,10,1, 11.9,1,1, 22.744, 10768.632, 376.369, 52915.412 24/05/23,13:22:43,17,10,1, 11.9,1,1, 22.744, 10767.950, 374.948, 52914.581 24/05/23,13:22:43,18,10,1, 11.9,1,1, 22.744, 10768.369, 375.884, 52915.025 24/05/23,13:22:43,19,10,1, 11.9,1,1, 22.744, 10768.209, 375.753, 52914.891 24/05/23,13:22:44,00,10,1, 11.9,1,1, 22.748, 10768.204, 375.753, 52914.891 24/05/23,13:22:44,01,10,1, 11.9,1,1, 22.748, 10767.956, 374.898, 52914.639 24/05/23,13:22:44,02,10,1, 11.9,1,1, 22.748, 10768.264, 375.915, 52914.870 24/05/23,13:22:44,03,10,1, 11.9,1,1, 22.748, 10767.954, 375.567, 52914.606 24/05/23,13:22:44,04,10,1, 11.9,1,1, 22.748, 10767.541, 374.958, 52914.151 24/05/23,13:22:44,05,10,1, 11.9,1,1, 22.748, 10768.273, 376.319, 52914.945 24/05/23,13:22:44,06,10,1, 11.9,1,1, 22.748, 10767.845, 375.257, 52914.593 24/05/23,13:22:44,07,10,1, 11.9,1,1, 22.748, 10768.154, 375.572, 52914.890 24/05/23,13:22:44,08,10,1, 11.9,1,1, 22.748, 10768.649, 376.236, 52915.461 24/05/23,13:22:44,09,10,1, 11.9,1,1, 22.748, 10767.932, 374.965, 52914.671 24/05/23,13:22:44,10,10,1, 11.9,1,1, 22.748, 10768.300, 375.986, 52914.911 24/05/23,13:22:44,11,10,1, 11.9,1,1, 22.748, 10767.971, 375.613, 52914.562 24/05/23,13:22:44,12,10,1, 11.9,1,1, 22.748, 10767.513, 374.920, 52914.079 24/05/23,13:22:44,13,10,1, 11.9,1,1, 22.748, 10768.281, 376.387, 52915.060 24/05/23,13:22:44,14,10,1, 11.9,1,1, 22.748, 10767.885, 375.294, 52914.687 24/05/23,13:22:44,15,10,1, 11.9,1,1, 22.748, 10768.197, 375.590, 52914.955 24/05/23,13:22:44,16,10,1, 11.9,1,1, 22.748, 10768.647, 376.245, 52915.423 24/05/23,13:22:44,17,10,1, 11.9,1,1, 22.748, 10767.868, 374.835, 52914.529 24/05/23,13:22:44,18,10,1, 11.9,1,1, 22.748, 10768.280, 375.982, 52914.845 24/05/23,13:22:44,19,10,1, 11.9,1,1, 22.748, 10768.020, 375.663, 52914.652 24/05/23,13:22:45,00,10,1, 11.9,1,1, 22.748, 10768.020, 375.663, 52914.652 24/05/23,13:22:45,01,10,1, 11.9,1,1, 22.748, 10767.761, 374.820, 52914.373 24/05/23,13:22:45,02,10,1, 11.9,1,1, 22.748, 10768.295, 375.992, 52914.840 24/05/23,13:22:45,03,10,1, 11.9,1,1, 22.748, 10767.834, 375.508, 52914.542 24/05/23,13:22:45,04,10,1, 11.9,1,1, 22.748, 10767.618, 375.071, 52914.290 24/05/23,13:22:45,05,10,1, 11.9,1,1, 22.748, 10768.454, 376.414, 52915.311 24/05/23,13:22:45,06,10,1, 11.9,1,1, 22.748, 10767.978, 375.192, 52914.723 24/05/23,13:22:45,07,10,1, 11.9,1,1, 22.748, 10768.339, 375.700, 52914.983 24/05/23,13:22:45,08,10,1, 11.9,1,1, 22.748, 10768.541, 376.068, 52915.304 24/05/23,13:22:45,09,10,1, 11.9,1,1, 22.748, 10767.778, 374.760, 52914.243 24/05/23,13:22:45,10,10,1, 11.9,1,1, 22.748, 10768.263, 376.070, 52914.960 24/05/23,13:22:45,11,10,1, 11.9,1,1, 22.748, 10767.858, 375.480, 52914.554 24/05/23,13:22:45,12,10,1, 11.9,1,1, 22.748, 10767.617, 375.071, 52914.388 24/05/23,13:22:45,13,10,1, 11.9,1,1, 22.748, 10768.454, 376.436, 52915.342 24/05/23,13:22:45,14,10,1, 11.9,1,1, 22.748, 10768.006, 375.154, 52914.738 24/05/23,13:22:45,15,10,1, 11.9,1,1, 22.748, 10768.335, 375.722, 52914.964 24/05/23,13:22:45,16,10,1, 11.9,1,1, 22.748, 10768.573, 376.103, 52915.335 24/05/23,13:22:45,17,10,1, 11.9,1,1, 22.748, 10767.751, 374.761, 52914.230 24/05/23,13:22:45,18,10,1, 11.9,1,1, 22.748, 10768.272, 376.064, 52914.891 24/05/23,13:22:45,19,10,1, 11.9,1,1, 22.748, 10767.860, 375.484, 52914.614 24/05/23,13:22:46,00,10,1, 11.9,1,1, 22.742, 10767.853, 375.484, 52914.614 24/05/23,13:22:46,01,10,1, 11.9,1,1, 22.742, 10767.642, 374.795, 52914.233 24/05/23,13:22:46,02,10,1, 11.9,1,1, 22.742, 10768.144, 376.122, 52914.875 24/05/23,13:22:46,03,10,1, 11.9,1,1, 22.742, 10767.765, 375.406, 52914.530 24/05/23,13:22:46,04,10,1, 11.9,1,1, 22.742, 10767.766, 375.295, 52914.557 24/05/23,13:22:46,05,10,1, 11.9,1,1, 22.742, 10768.560, 376.412, 52915.457 24/05/23,13:22:46,06,10,1, 11.9,1,1, 22.742, 10767.991, 375.101, 52914.725 24/05/23,13:22:46,07,10,1, 11.9,1,1, 22.742, 10768.401, 375.782, 52915.089 24/05/23,13:22:46,08,10,1, 11.9,1,1, 22.742, 10768.417, 375.933, 52914.994 24/05/23,13:22:46,09,10,1, 11.9,1,1, 22.742, 10767.618, 374.774, 52914.149 24/05/23,13:22:46,10,10,1, 11.9,1,1, 22.742, 10768.177, 376.156, 52914.929 24/05/23,13:22:46,11,10,1, 11.9,1,1, 22.742, 10767.757, 375.386, 52914.515 24/05/23,13:22:46,12,10,1, 11.9,1,1, 22.742, 10767.737, 375.285, 52914.525 24/05/23,13:22:46,13,10,1, 11.9,1,1, 22.742, 10768.617, 376.443, 52915.508 24/05/23,13:22:46,14,10,1, 11.9,1,1, 22.742, 10767.953, 375.095, 52914.920 24/05/23,13:22:46,15,10,1, 11.9,1,1, 22.742, 10768.351, 375.782, 52915.139 24/05/23,13:22:46,16,10,1, 11.9,1,1, 22.742, 10768.427, 375.874, 52915.047 24/05/23,13:22:46,17,10,1, 11.9,1,1, 22.742, 10767.602, 374.823, 52914.232 24/05/23,13:22:46,18,10,1, 11.9,1,1, 22.742, 10768.227, 376.175, 52914.997 24/05/23,13:22:46,19,10,1, 11.9,1,1, 22.742, 10767.761, 375.442, 52914.640 24/05/23,13:22:47,00,10,1, 12.0,1,1, 22.746, 10767.753, 375.442, 52914.640 24/05/23,13:22:47,01,10,1, 12.0,1,1, 22.746, 10767.554, 374.849, 52914.144 24/05/23,13:22:47,02,10,1, 12.0,1,1, 22.746, 10768.180, 376.222, 52914.956 24/05/23,13:22:47,03,10,1, 12.0,1,1, 22.746, 10767.725, 375.370, 52914.593 24/05/23,13:22:47,04,10,1, 12.0,1,1, 22.746, 10767.950, 375.468, 52914.849 24/05/23,13:22:47,05,10,1, 12.0,1,1, 22.746, 10768.623, 376.379, 52915.562 24/05/23,13:22:47,06,10,1, 12.0,1,1, 22.746, 10767.965, 374.915, 52914.649 24/05/23,13:22:47,07,10,1, 12.0,1,1, 22.746, 10768.388, 375.859, 52915.094 24/05/23,13:22:47,08,10,1, 12.0,1,1, 22.746, 10768.165, 375.803, 52914.850 24/05/23,13:22:47,09,10,1, 12.0,1,1, 22.746, 10767.550, 374.918, 52914.135 24/05/23,13:22:47,10,10,1, 12.0,1,1, 22.746, 10768.214, 376.299, 52915.027 24/05/23,13:22:47,11,10,1, 12.0,1,1, 22.746, 10767.748, 375.334, 52914.643 24/05/23,13:22:47,12,10,1, 12.0,1,1, 22.746, 10768.001, 375.534, 52914.845 24/05/23,13:22:47,13,10,1, 12.0,1,1, 22.746, 10768.612, 376.422, 52915.568 24/05/23,13:22:47,14,10,1, 12.0,1,1, 22.746, 10767.910, 375.001, 52914.662 24/05/23,13:22:47,15,10,1, 12.0,1,1, 22.746, 10768.383, 375.900, 52915.042 24/05/23,13:22:47,16,10,1, 12.0,1,1, 22.746, 10768.168, 375.769, 52914.808 24/05/23,13:22:47,17,10,1, 12.0,1,1, 22.746, 10767.497, 374.920, 52914.123 24/05/23,13:22:47,18,10,1, 12.0,1,1, 22.746, 10768.186, 376.314, 52915.031 24/05/23,13:22:47,19,10,1, 12.0,1,1, 22.746, 10767.783, 375.327, 52914.611 24/05/23,13:22:48,00,10,1, 11.9,1,1, 22.746, 10767.778, 375.327, 52914.611 24/05/23,13:22:48,01,10,1, 11.9,1,1, 22.746, 10767.485, 375.028, 52914.292 24/05/23,13:22:48,02,10,1, 11.9,1,1, 22.746, 10768.232, 376.431, 52915.208 24/05/23,13:22:48,03,10,1, 11.9,1,1, 22.746, 10767.843, 375.360, 52914.825 24/05/23,13:22:48,04,10,1, 11.9,1,1, 22.746, 10768.173, 375.704, 52915.100 24/05/23,13:22:48,05,10,1, 11.9,1,1, 22.746, 10768.613, 376.359, 52915.604 24/05/23,13:22:48,06,10,1, 11.9,1,1, 22.746, 10767.865, 374.949, 52914.598 24/05/23,13:22:48,07,10,1, 11.9,1,1, 22.746, 10768.264, 376.055, 52915.097 24/05/23,13:22:48,08,10,1, 11.9,1,1, 22.746, 10767.963, 375.690, 52914.787 24/05/23,13:22:48,09,10,1, 11.9,1,1, 22.746, 10767.470, 375.077, 52914.247 24/05/23,13:22:48,10,10,1, 11.9,1,1, 22.746, 10768.314, 376.415, 52915.166 24/05/23,13:22:48,11,10,1, 11.9,1,1, 22.746, 10767.803, 375.272, 52914.679 24/05/23,13:22:48,12,10,1, 11.9,1,1, 22.746, 10768.129, 375.736, 52915.053 24/05/23,13:22:48,13,10,1, 11.9,1,1, 22.746, 10768.650, 376.346, 52915.482 24/05/23,13:22:48,14,10,1, 11.9,1,1, 22.746, 10767.795, 374.972, 52914.478 24/05/23,13:22:48,15,10,1, 11.9,1,1, 22.746, 10768.287, 376.088, 52915.017 24/05/23,13:22:48,16,10,1, 11.9,1,1, 22.746, 10767.968, 375.676, 52914.683 24/05/23,13:22:48,17,10,1, 11.9,1,1, 22.746, 10767.468, 375.079, 52914.341 24/05/23,13:22:48,18,10,1, 11.9,1,1, 22.746, 10768.283, 376.498, 52915.329 24/05/23,13:22:48,19,10,1, 11.9,1,1, 22.746, 10767.838, 375.354, 52914.750 24/05/23,13:22:49,00,10,1, 11.9,1,1, 22.742, 10767.837, 375.354, 52914.750 24/05/23,13:22:49,01,10,1, 11.9,1,1, 22.742, 10767.563, 375.252, 52914.461 24/05/23,13:22:49,02,10,1, 11.9,1,1, 22.742, 10768.424, 376.554, 52915.464 24/05/23,13:22:49,03,10,1, 11.9,1,1, 22.742, 10767.890, 375.305, 52914.895 24/05/23,13:22:49,04,10,1, 11.9,1,1, 22.742, 10768.231, 375.879, 52915.121 24/05/23,13:22:49,05,10,1, 11.9,1,1, 22.742, 10768.475, 376.225, 52915.301 24/05/23,13:22:49,06,10,1, 11.9,1,1, 22.742, 10767.657, 374.879, 52914.227 24/05/23,13:22:49,07,10,1, 11.9,1,1, 22.742, 10768.197, 376.273, 52914.946 24/05/23,13:22:49,08,10,1, 11.9,1,1, 22.742, 10767.778, 375.662, 52914.592 24/05/23,13:22:49,09,10,1, 11.9,1,1, 22.742, 10767.583, 375.308, 52914.530 24/05/23,13:22:49,10,10,1, 11.9,1,1, 22.742, 10768.422, 376.525, 52915.431 24/05/23,13:22:49,11,10,1, 11.9,1,1, 22.742, 10767.890, 375.309, 52914.767 24/05/23,13:22:49,12,10,1, 11.9,1,1, 22.742, 10768.302, 375.916, 52915.216 24/05/23,13:22:49,13,10,1, 11.9,1,1, 22.742, 10768.534, 376.245, 52915.331 24/05/23,13:22:49,14,10,1, 11.9,1,1, 22.742, 10767.650, 374.964, 52914.296 24/05/23,13:22:49,15,10,1, 11.9,1,1, 22.742, 10768.207, 376.257, 52914.971 24/05/23,13:22:49,16,10,1, 11.9,1,1, 22.742, 10767.787, 375.624, 52914.704 24/05/23,13:22:49,17,10,1, 11.9,1,1, 22.742, 10767.593, 375.361, 52914.460 24/05/23,13:22:49,18,10,1, 11.9,1,1, 22.742, 10768.431, 376.643, 52915.505 24/05/23,13:22:49,19,10,1, 11.9,1,1, 22.742, 10767.901, 375.325, 52914.791 24/05/23,13:22:50,00,10,1, 11.9,1,1, 22.747, 10767.895, 375.325, 52914.791 24/05/23,13:22:50,01,10,1, 11.9,1,1, 22.747, 10767.790, 375.550, 52914.633 24/05/23,13:22:50,02,10,1, 11.9,1,1, 22.747, 10768.549, 376.602, 52915.607 24/05/23,13:22:50,03,10,1, 11.9,1,1, 22.747, 10767.961, 375.226, 52914.865 24/05/23,13:22:50,04,10,1, 11.9,1,1, 22.747, 10768.370, 376.077, 52915.176 24/05/23,13:22:50,05,10,1, 11.9,1,1, 22.747, 10768.328, 376.099, 52915.165 24/05/23,13:22:50,06,10,1, 11.9,1,1, 22.747, 10767.552, 374.980, 52914.159 24/05/23,13:22:50,07,10,1, 11.9,1,1, 22.747, 10768.180, 376.403, 52915.052 24/05/23,13:22:50,08,10,1, 11.9,1,1, 22.747, 10767.738, 375.624, 52914.608 24/05/23,13:22:50,09,10,1, 11.9,1,1, 22.747, 10767.861, 375.580, 52914.762 24/05/23,13:22:50,10,10,1, 11.9,1,1, 22.747, 10768.611, 376.623, 52915.643 24/05/23,13:22:50,11,10,1, 11.9,1,1, 22.747, 10767.982, 375.238, 52914.774 24/05/23,13:22:50,12,10,1, 11.9,1,1, 22.747, 10768.384, 376.106, 52915.265 24/05/23,13:22:50,13,10,1, 11.9,1,1, 22.747, 10768.348, 376.113, 52915.057 24/05/23,13:22:50,14,10,1, 11.9,1,1, 22.747, 10767.527, 375.053, 52914.211 24/05/23,13:22:50,15,10,1, 11.9,1,1, 22.747, 10768.218, 376.462, 52915.025 24/05/23,13:22:50,16,10,1, 11.9,1,1, 22.747, 10767.757, 375.602, 52914.697 24/05/23,13:22:50,17,10,1, 11.9,1,1, 22.747, 10767.852, 375.662, 52914.792 24/05/23,13:22:50,18,10,1, 11.9,1,1, 22.747, 10768.596, 376.651, 52915.638 24/05/23,13:22:50,19,10,1, 11.9,1,1, 22.747, 10767.991, 375.256, 52914.786 24/05/23,13:22:51,00,10,1, 11.9,1,1, 22.746, 10767.987, 375.256, 52914.786 24/05/23,13:22:51,01,10,1, 11.9,1,1, 22.746, 10768.112, 375.859, 52914.988 24/05/23,13:22:51,02,10,1, 11.9,1,1, 22.746, 10768.685, 376.614, 52915.553 24/05/23,13:22:51,03,10,1, 11.9,1,1, 22.746, 10767.991, 375.188, 52914.695 24/05/23,13:22:51,04,10,1, 11.9,1,1, 22.746, 10768.385, 376.215, 52915.113 24/05/23,13:22:51,05,10,1, 11.9,1,1, 22.746, 10768.122, 375.992, 52914.887 24/05/23,13:22:51,06,10,1, 11.9,1,1, 22.746, 10767.485, 375.187, 52914.204 24/05/23,13:22:51,07,10,1, 11.9,1,1, 22.746, 10768.308, 376.611, 52915.205 24/05/23,13:22:51,08,10,1, 11.9,1,1, 22.746, 10767.831, 375.576, 52914.845 24/05/23,13:22:51,09,10,1, 11.9,1,1, 22.746, 10768.178, 375.924, 52915.005 24/05/23,13:22:51,10,10,1, 11.9,1,1, 22.746, 10768.719, 376.627, 52915.636 24/05/23,13:22:51,11,10,1, 11.9,1,1, 22.746, 10767.973, 375.204, 52914.687 24/05/23,13:22:51,12,10,1, 11.9,1,1, 22.746, 10768.372, 376.258, 52915.128 24/05/23,13:22:51,13,10,1, 11.9,1,1, 22.746, 10768.102, 375.922, 52914.763 24/05/23,13:22:51,14,10,1, 11.9,1,1, 22.746, 10767.604, 375.275, 52914.142 24/05/23,13:22:51,15,10,1, 11.9,1,1, 22.746, 10768.368, 376.663, 52915.214 24/05/23,13:22:51,16,10,1, 11.9,1,1, 22.746, 10767.870, 375.573, 52914.751 24/05/23,13:22:51,17,10,1, 11.9,1,1, 22.746, 10768.201, 375.873, 52915.047 24/05/23,13:22:51,18,10,1, 11.9,1,1, 22.746, 10768.667, 376.602, 52915.566 24/05/23,13:22:51,19,10,1, 11.9,1,1, 22.746, 10767.959, 375.207, 52914.683 24/05/23,13:22:52,00,10,1, 11.9,1,1, 22.746, 10767.953, 375.207, 52914.683 24/05/23,13:22:52,01,10,1, 11.9,1,1, 22.746, 10768.427, 376.094, 52915.189 24/05/23,13:22:52,02,10,1, 11.9,1,1, 22.746, 10768.690, 376.512, 52915.422 24/05/23,13:22:52,03,10,1, 11.9,1,1, 22.746, 10767.919, 375.151, 52914.519 24/05/23,13:22:52,04,10,1, 11.9,1,1, 22.746, 10768.352, 376.408, 52915.039 24/05/23,13:22:52,05,10,1, 11.9,1,1, 22.746, 10767.954, 375.869, 52914.684 24/05/23,13:22:52,06,10,1, 11.9,1,1, 22.746, 10767.746, 375.480, 52914.447 24/05/23,13:22:52,07,10,1, 11.9,1,1, 22.746, 10768.601, 376.818, 52915.390 24/05/23,13:22:52,08,10,1, 11.9,1,1, 22.746, 10768.083, 375.515, 52914.897 24/05/23,13:22:52,09,10,1, 11.9,1,1, 22.746, 10768.407, 376.114, 52915.166 24/05/23,13:22:52,10,10,1, 11.9,1,1, 22.746, 10768.718, 376.511, 52915.334 24/05/23,13:22:52,11,10,1, 11.9,1,1, 22.746, 10767.909, 375.196, 52914.420 24/05/23,13:22:52,12,10,1, 11.9,1,1, 22.746, 10768.333, 376.471, 52915.004 24/05/23,13:22:52,13,10,1, 11.9,1,1, 22.746, 10767.863, 375.850, 52914.562 24/05/23,13:22:52,14,10,1, 11.9,1,1, 22.746, 10767.761, 375.559, 52915.131 24/05/23,13:22:52,15,10,1, 11.9,1,1, 22.746, 10768.540, 376.747, 52914.926 24/05/23,13:22:52,16,10,1, 11.9,1,1, 22.746, 10768.165, 375.519, 52914.838 24/05/23,13:22:52,17,10,1, 11.9,1,1, 22.746, 10768.646, 376.197, 52915.824 24/05/23,13:22:52,18,10,1, 11.9,1,1, 22.746, 10768.453, 376.367, 52914.720 24/05/23,13:22:52,19,10,1, 11.9,1,1, 22.746, 10767.975, 375.153, 52914.320 24/05/23,13:22:53,00,10,1, 12.0,1,1, 22.744, 10767.970, 375.153, 52914.320 24/05/23,13:22:53,01,10,1, 12.0,1,1, 22.744, 10768.887, 376.317, 52915.558 24/05/23,13:22:53,02,10,1, 12.0,1,1, 22.744, 10768.321, 376.222, 52914.523 24/05/23,13:22:53,03,10,1, 12.0,1,1, 22.744, 10767.733, 375.327, 52914.699 24/05/23,13:22:53,04,10,1, 12.0,1,1, 22.744, 10768.567, 376.548, 52914.819 24/05/23,13:22:53,05,10,1, 12.0,1,1, 22.744, 10767.697, 375.765, 52914.349 24/05/23,13:22:53,06,10,1, 12.0,1,1, 22.744, 10768.232, 375.900, 52915.383 24/05/23,13:22:53,07,10,1, 12.0,1,1, 22.744, 10768.809, 376.804, 52915.279 24/05/23,13:22:53,08,10,1, 12.0,1,1, 22.744, 10767.986, 375.460, 52914.974 24/05/23,13:22:53,09,10,1, 12.0,1,1, 22.744, 10768.842, 376.299, 52915.515 24/05/23,13:22:53,10,10,1, 12.0,1,1, 22.744, 10768.299, 376.148, 52914.524 24/05/23,13:22:53,11,10,1, 12.0,1,1, 22.744, 10767.763, 375.327, 52914.704 24/05/23,13:22:53,12,10,1, 12.0,1,1, 22.744, 10768.697, 376.610, 52915.044 24/05/23,13:22:53,13,10,1, 12.0,1,1, 22.744, 10767.683, 375.768, 52914.420 24/05/23,13:22:53,14,10,1, 12.0,1,1, 22.744, 10768.269, 375.893, 52915.361 24/05/23,13:22:53,15,10,1, 12.0,1,1, 22.744, 10768.874, 376.720, 52915.126 24/05/23,13:22:53,16,10,1, 12.0,1,1, 22.744, 10767.991, 375.421, 52914.846 24/05/23,13:22:53,17,10,1, 12.0,1,1, 22.744, 10768.865, 376.343, 52915.548 24/05/23,13:22:53,18,10,1, 12.0,1,1, 22.744, 10768.325, 376.140, 52914.470 24/05/23,13:22:53,19,10,1, 12.0,1,1, 22.744, 10767.687, 375.304, 52914.662 24/05/23,13:22:54,00,10,1, 12.0,1,1, 22.745, 10767.686, 375.304, 52914.662 24/05/23,13:22:54,01,10,1, 12.0,1,1, 22.745, 10768.899, 376.360, 52915.303 24/05/23,13:22:54,02,10,1, 12.0,1,1, 22.745, 10768.002, 375.970, 52914.310 24/05/23,13:22:54,03,10,1, 12.0,1,1, 22.745, 10767.843, 375.439, 52914.803 24/05/23,13:22:54,04,10,1, 12.0,1,1, 22.745, 10768.666, 376.743, 52915.039 24/05/23,13:22:54,05,10,1, 12.0,1,1, 22.745, 10767.777, 375.653, 52914.604 24/05/23,13:22:54,06,10,1, 12.0,1,1, 22.745, 10768.638, 376.124, 52915.637 24/05/23,13:22:54,07,10,1, 12.0,1,1, 22.745, 10768.829, 376.585, 52915.138 24/05/23,13:22:54,08,10,1, 12.0,1,1, 22.745, 10768.008, 375.337, 52914.878 24/05/23,13:22:54,09,10,1, 12.0,1,1, 22.745, 10768.832, 376.363, 52915.162 24/05/23,13:22:54,10,10,1, 12.0,1,1, 22.745, 10767.990, 375.968, 52914.233 24/05/23,13:22:54,11,10,1, 12.0,1,1, 22.745, 10767.843, 375.410, 52914.778 24/05/23,13:22:54,12,10,1, 12.0,1,1, 22.745, 10768.680, 376.683, 52914.855 24/05/23,13:22:54,13,10,1, 12.0,1,1, 22.745, 10767.850, 375.628, 52914.696 24/05/23,13:22:54,14,10,1, 12.0,1,1, 22.745, 10768.755, 376.136, 52915.779 24/05/23,13:22:54,15,10,1, 12.0,1,1, 22.745, 10768.833, 376.615, 52915.099 24/05/23,13:22:54,16,10,1, 12.0,1,1, 22.745, 10767.987, 375.303, 52914.831 24/05/23,13:22:54,17,10,1, 12.0,1,1, 22.745, 10768.858, 376.374, 52915.170 24/05/23,13:22:54,18,10,1, 12.0,1,1, 22.745, 10767.981, 375.948, 52914.230 24/05/23,13:22:54,19,10,1, 12.0,1,1, 22.745, 10767.861, 375.491, 52914.968 24/05/23,13:22:55,00,10,1, 11.9,1,1, 22.745, 10767.853, 375.491, 52914.968 24/05/23,13:22:55,01,10,1, 11.9,1,1, 22.745, 10768.747, 376.489, 52914.937 24/05/23,13:22:55,02,10,1, 11.9,1,1, 22.745, 10767.783, 375.769, 52914.211 24/05/23,13:22:55,03,10,1, 11.9,1,1, 22.745, 10768.130, 375.647, 52915.163 24/05/23,13:22:55,04,10,1, 11.9,1,1, 22.745, 10768.849, 376.812, 52915.183 24/05/23,13:22:55,05,10,1, 11.9,1,1, 22.745, 10768.077, 375.536, 52914.960 24/05/23,13:22:55,06,10,1, 11.9,1,1, 22.745, 10768.971, 376.226, 52915.718 24/05/23,13:22:55,07,10,1, 11.9,1,1, 22.745, 10768.596, 376.343, 52914.757 24/05/23,13:22:55,08,10,1, 11.9,1,1, 22.745, 10767.897, 375.244, 52914.778 24/05/23,13:22:55,09,10,1, 11.9,1,1, 22.745, 10768.743, 376.493, 52915.045 24/05/23,13:22:55,10,10,1, 11.9,1,1, 22.745, 10767.830, 375.838, 52914.322 24/05/23,13:22:55,11,10,1, 11.9,1,1, 22.745, 10768.202, 375.744, 52915.240 24/05/23,13:22:55,12,10,1, 11.9,1,1, 22.745, 10768.907, 376.786, 52915.208 24/05/23,13:22:55,13,10,1, 11.9,1,1, 22.745, 10768.008, 375.481, 52914.950 24/05/23,13:22:55,14,10,1, 11.9,1,1, 22.745, 10768.980, 376.224, 52915.631 24/05/23,13:22:55,15,10,1, 11.9,1,1, 22.745, 10768.615, 376.309, 52914.728 24/05/23,13:22:55,16,10,1, 11.9,1,1, 22.745, 10767.889, 375.289, 52914.782 24/05/23,13:22:55,17,10,1, 11.9,1,1, 22.745, 10768.748, 376.501, 52914.962 24/05/23,13:22:55,18,10,1, 11.9,1,1, 22.745, 10767.781, 375.744, 52914.310 24/05/23,13:22:55,19,10,1, 11.9,1,1, 22.745, 10768.141, 375.753, 52915.317 24/05/23,13:22:56,00,10,1, 12.0,1,1, 22.750, 10768.137, 375.753, 52915.317 24/05/23,13:22:56,01,10,1, 12.0,1,1, 22.750, 10768.712, 376.555, 52915.025 24/05/23,13:22:56,02,10,1, 12.0,1,1, 22.750, 10767.789, 375.648, 52914.486 24/05/23,13:22:56,03,10,1, 12.0,1,1, 22.750, 10768.477, 375.931, 52915.553 24/05/23,13:22:56,04,10,1, 12.0,1,1, 22.750, 10768.909, 376.632, 52915.243 24/05/23,13:22:56,05,10,1, 12.0,1,1, 22.750, 10768.059, 375.333, 52915.089 24/05/23,13:22:56,06,10,1, 12.0,1,1, 22.750, 10768.959, 376.274, 52915.454 24/05/23,13:22:56,07,10,1, 12.0,1,1, 22.750, 10768.225, 376.001, 52914.416 24/05/23,13:22:56,08,10,1, 12.0,1,1, 22.750, 10767.839, 375.297, 52914.779 24/05/23,13:22:56,09,10,1, 12.0,1,1, 22.750, 10768.717, 376.578, 52915.029 24/05/23,13:22:56,10,10,1, 12.0,1,1, 22.750, 10767.775, 375.646, 52914.443 24/05/23,13:22:56,11,10,1, 12.0,1,1, 22.750, 10768.555, 375.883, 52915.580 24/05/23,13:22:56,12,10,1, 12.0,1,1, 22.750, 10768.938, 376.635, 52915.243 24/05/23,13:22:56,13,10,1, 12.0,1,1, 22.750, 10768.023, 375.349, 52915.070 24/05/23,13:22:56,14,10,1, 12.0,1,1, 22.750, 10768.880, 376.276, 52915.478 24/05/23,13:22:56,15,10,1, 12.0,1,1, 22.750, 10768.232, 375.970, 52914.383 24/05/23,13:22:56,16,10,1, 12.0,1,1, 22.750, 10767.812, 375.332, 52915.011 24/05/23,13:22:56,17,10,1, 12.0,1,1, 22.750, 10768.689, 376.644, 52915.103 24/05/23,13:22:56,18,10,1, 12.0,1,1, 22.750, 10767.761, 375.601, 52914.557 24/05/23,13:22:56,19,10,1, 12.0,1,1, 22.750, 10768.568, 375.913, 52915.507 24/05/23,13:22:57,00,10,1, 11.9,1,1, 22.748, 10768.563, 375.913, 52915.507 24/05/23,13:22:57,01,10,1, 11.9,1,1, 22.748, 10768.749, 376.643, 52915.095 24/05/23,13:22:57,02,10,1, 11.9,1,1, 22.748, 10767.880, 375.490, 52914.828 24/05/23,13:22:57,03,10,1, 11.9,1,1, 22.748, 10768.795, 375.999, 52915.707 24/05/23,13:22:57,04,10,1, 11.9,1,1, 22.748, 10768.702, 376.341, 52914.867 24/05/23,13:22:57,05,10,1, 11.9,1,1, 22.748, 10768.000, 375.152, 52914.782 24/05/23,13:22:57,06,10,1, 11.9,1,1, 22.748, 10768.771, 376.336, 52915.185 24/05/23,13:22:57,07,10,1, 11.9,1,1, 22.748, 10767.932, 375.771, 52914.600 24/05/23,13:22:57,08,10,1, 11.9,1,1, 22.748, 10767.733, 375.417, 52914.695 24/05/23,13:22:57,09,10,1, 11.9,1,1, 22.748, 10768.989, 376.744, 52915.879 24/05/23,13:22:57,10,10,1, 11.9,1,1, 22.748, 10767.953, 375.358, 52914.246 24/05/23,13:22:57,11,10,1, 11.9,1,1, 22.748, 10768.450, 376.123, 52915.895 24/05/23,13:22:57,12,10,1, 11.9,1,1, 22.748, 10769.079, 376.506, 52915.708 24/05/23,13:22:57,13,10,1, 11.9,1,1, 22.748, 10767.543, 375.096, 52914.015 24/05/23,13:22:57,14,10,1, 11.9,1,1, 22.748, 10768.817, 376.509, 52916.088 24/05/23,13:22:57,15,10,1, 11.9,1,1, 22.748, 10768.311, 375.746, 52914.323 24/05/23,13:22:57,16,10,1, 11.9,1,1, 22.748, 10767.517, 375.363, 52914.606 24/05/23,13:22:57,17,10,1, 11.9,1,1, 22.748, 10769.167, 376.754, 52916.234 24/05/23,13:22:57,18,10,1, 11.9,1,1, 22.748, 10767.892, 375.349, 52914.140 24/05/23,13:22:57,19,10,1, 11.9,1,1, 22.748, 10768.361, 376.101, 52915.959 24/05/23,13:22:58,00,10,1, 11.9,1,1, 22.748, 10768.354, 376.101, 52915.959 24/05/23,13:22:58,01,10,1, 11.9,1,1, 22.748, 10769.182, 376.719, 52916.150 24/05/23,13:22:58,02,10,1, 11.9,1,1, 22.748, 10767.809, 375.231, 52914.205 24/05/23,13:22:58,03,10,1, 11.9,1,1, 22.748, 10768.520, 376.247, 52916.162 24/05/23,13:22:58,04,10,1, 11.9,1,1, 22.748, 10768.874, 376.210, 52915.178 24/05/23,13:22:58,05,10,1, 11.9,1,1, 22.748, 10767.367, 375.123, 52914.124 24/05/23,13:22:58,06,10,1, 11.9,1,1, 22.748, 10768.810, 376.612, 52916.154 24/05/23,13:22:58,07,10,1, 11.9,1,1, 22.748, 10768.092, 375.564, 52914.235 24/05/23,13:22:58,08,10,1, 11.9,1,1, 22.748, 10767.739, 375.604, 52915.092 24/05/23,13:22:58,09,10,1, 11.9,1,1, 22.748, 10769.136, 376.682, 52916.142 24/05/23,13:22:58,10,10,1, 11.9,1,1, 22.748, 10767.790, 375.196, 52914.105 24/05/23,13:22:58,11,10,1, 11.9,1,1, 22.748, 10768.552, 376.261, 52916.088 24/05/23,13:22:58,12,10,1, 11.9,1,1, 22.748, 10768.858, 376.172, 52915.269 24/05/23,13:22:58,13,10,1, 11.9,1,1, 22.748, 10767.387, 375.074, 52914.102 24/05/23,13:22:58,14,10,1, 11.9,1,1, 22.748, 10768.837, 376.600, 52916.254 24/05/23,13:22:58,15,10,1, 11.9,1,1, 22.748, 10768.035, 375.511, 52914.270 24/05/23,13:22:58,16,10,1, 11.9,1,1, 22.748, 10767.765, 375.594, 52915.097 24/05/23,13:22:58,17,10,1, 11.9,1,1, 22.748, 10769.190, 376.675, 52916.188 24/05/23,13:22:58,18,10,1, 11.9,1,1, 22.748, 10767.762, 375.277, 52914.146 24/05/23,13:22:58,19,10,1, 11.9,1,1, 22.748, 10768.562, 376.299, 52916.036 24/05/23,13:22:59,00,10,1, 11.9,1,1, 22.745, 10768.554, 376.299, 52916.036 24/05/23,13:22:59,01,10,1, 11.9,1,1, 22.745, 10769.188, 376.633, 52915.959 24/05/23,13:22:59,02,10,1, 11.9,1,1, 22.745, 10767.648, 375.171, 52914.027 24/05/23,13:22:59,03,10,1, 11.9,1,1, 22.745, 10768.676, 376.391, 52916.221 24/05/23,13:22:59,04,10,1, 11.9,1,1, 22.745, 10768.554, 375.904, 52914.811 24/05/23,13:22:59,05,10,1, 11.9,1,1, 22.745, 10767.375, 375.188, 52914.290 24/05/23,13:22:59,06,10,1, 11.9,1,1, 22.745, 10768.932, 376.656, 52916.243 24/05/23,13:22:59,07,10,1, 11.9,1,1, 22.745, 10767.850, 375.414, 52914.168 24/05/23,13:22:59,08,10,1, 11.9,1,1, 22.745, 10768.023, 375.903, 52915.518 24/05/23,13:22:59,09,10,1, 11.9,1,1, 22.745, 10769.130, 376.587, 52915.881 24/05/23,13:22:59,10,10,1, 11.9,1,1, 22.745, 10767.614, 375.125, 52914.131 24/05/23,13:22:59,11,10,1, 11.9,1,1, 22.745, 10768.680, 376.357, 52916.136 24/05/23,13:22:59,12,10,1, 11.9,1,1, 22.745, 10768.484, 375.902, 52914.698 24/05/23,13:22:59,13,10,1, 11.9,1,1, 22.745, 10767.408, 375.173, 52914.421 24/05/23,13:22:59,14,10,1, 11.9,1,1, 22.745, 10768.920, 376.690, 52916.143 24/05/23,13:22:59,15,10,1, 11.9,1,1, 22.745, 10767.903, 375.370, 52914.100 24/05/23,13:22:59,16,10,1, 11.9,1,1, 22.745, 10768.116, 375.853, 52915.620 24/05/23,13:22:59,17,10,1, 11.9,1,1, 22.745, 10769.181, 376.571, 52915.847 24/05/23,13:22:59,18,10,1, 11.9,1,1, 22.745, 10767.645, 375.085, 52914.056 24/05/23,13:22:59,19,10,1, 11.9,1,1, 22.745, 10768.694, 376.411, 52916.121 24/05/23,13:23:00,00,10,1, 11.9,1,1, 22.749, 10768.688, 376.411, 52916.121 24/05/23,13:23:00,01,10,1, 11.9,1,1, 22.749, 10769.041, 376.446, 52915.453 24/05/23,13:23:00,02,10,1, 11.9,1,1, 22.749, 10767.467, 375.137, 52914.020 24/05/23,13:23:00,03,10,1, 11.9,1,1, 22.749, 10768.693, 376.545, 52916.174 24/05/23,13:23:00,04,10,1, 11.9,1,1, 22.749, 10768.228, 375.724, 52914.346 24/05/23,13:23:00,05,10,1, 11.9,1,1, 22.749, 10767.486, 375.404, 52914.713 24/05/23,13:23:00,06,10,1, 11.9,1,1, 22.749, 10769.017, 376.741, 52916.035 24/05/23,13:23:00,07,10,1, 11.9,1,1, 22.749, 10767.816, 375.260, 52913.856 24/05/23,13:23:00,08,10,1, 11.9,1,1, 22.749, 10768.576, 376.091, 52915.852 24/05/23,13:23:00,09,10,1, 11.9,1,1, 22.749, 10768.762, 376.318, 52914.957 24/05/23,13:23:00,10,10,1, 11.9,1,1, 22.749, 10767.740, 375.102, 52914.766 24/05/23,13:23:00,11,10,1, 11.9,1,1, 22.749, 10768.678, 376.331, 52915.154 24/05/23,13:23:00,12,10,1, 11.9,1,1, 22.749, 10767.739, 375.670, 52914.154 24/05/23,13:23:00,13,10,1, 11.9,1,1, 22.749, 10767.937, 375.502, 52915.051 24/05/23,13:23:00,14,10,1, 11.9,1,1, 22.749, 10768.682, 376.660, 52915.148 24/05/23,13:23:00,15,10,1, 11.9,1,1, 22.749, 10767.824, 375.457, 52914.765 24/05/23,13:23:00,16,10,1, 11.9,1,1, 22.749, 10768.815, 376.063, 52915.612 24/05/23,13:23:00,17,10,1, 11.9,1,1, 22.749, 10768.611, 376.259, 52914.906 24/05/23,13:23:00,18,10,1, 11.9,1,1, 22.749, 10767.827, 375.155, 52914.825 24/05/23,13:23:00,19,10,1, 11.9,1,1, 22.749, 10768.704, 376.346, 52915.056 24/05/23,13:23:01,00,10,1, 11.9,1,1, 22.744, 10768.696, 376.346, 52915.056 24/05/23,13:23:01,01,10,1, 11.9,1,1, 22.744, 10768.414, 376.165, 52914.608 24/05/23,13:23:01,02,10,1, 11.9,1,1, 22.744, 10767.837, 375.230, 52914.785 24/05/23,13:23:01,03,10,1, 11.9,1,1, 22.744, 10768.563, 376.449, 52914.956 24/05/23,13:23:01,04,10,1, 11.9,1,1, 22.744, 10767.669, 375.687, 52914.408 24/05/23,13:23:01,05,10,1, 11.9,1,1, 22.744, 10768.210, 375.758, 52915.271 24/05/23,13:23:01,06,10,1, 11.9,1,1, 22.744, 10768.792, 376.726, 52915.065 24/05/23,13:23:01,07,10,1, 11.9,1,1, 22.744, 10768.004, 375.423, 52915.012 24/05/23,13:23:01,08,10,1, 11.9,1,1, 22.744, 10768.942, 376.206, 52915.623 24/05/23,13:23:01,09,10,1, 11.9,1,1, 22.744, 10768.326, 376.132, 52914.534 24/05/23,13:23:01,10,10,1, 11.9,1,1, 22.744, 10767.818, 375.261, 52914.808 24/05/23,13:23:01,11,10,1, 11.9,1,1, 22.744, 10768.612, 376.493, 52914.934 24/05/23,13:23:01,12,10,1, 11.9,1,1, 22.744, 10767.636, 375.725, 52914.427 24/05/23,13:23:01,13,10,1, 11.9,1,1, 22.744, 10768.272, 375.689, 52915.300 24/05/23,13:23:01,14,10,1, 11.9,1,1, 22.744, 10768.830, 376.688, 52915.194 24/05/23,13:23:01,15,10,1, 11.9,1,1, 22.744, 10768.010, 375.418, 52915.185 24/05/23,13:23:01,16,10,1, 11.9,1,1, 22.744, 10768.900, 376.209, 52915.585 24/05/23,13:23:01,17,10,1, 11.9,1,1, 22.744, 10768.320, 376.094, 52914.542 24/05/23,13:23:01,18,10,1, 11.9,1,1, 22.744, 10767.783, 375.189, 52914.773 24/05/23,13:23:01,19,10,1, 11.9,1,1, 22.744, 10768.605, 376.476, 52914.968 24/05/23,13:23:02,00,10,1, 11.9,1,1, 22.746, 10768.604, 376.476, 52914.968 24/05/23,13:23:02,01,10,1, 11.9,1,1, 22.746, 10768.201, 375.980, 52914.500 24/05/23,13:23:02,02,10,1, 11.9,1,1, 22.746, 10767.820, 375.350, 52914.865 24/05/23,13:23:02,03,10,1, 11.9,1,1, 22.746, 10768.615, 376.629, 52914.989 24/05/23,13:23:02,04,10,1, 11.9,1,1, 22.746, 10767.786, 375.656, 52914.574 24/05/23,13:23:02,05,10,1, 11.9,1,1, 22.746, 10768.579, 375.955, 52915.595 24/05/23,13:23:02,06,10,1, 11.9,1,1, 22.746, 10768.887, 376.623, 52915.138 24/05/23,13:23:02,07,10,1, 11.9,1,1, 22.746, 10768.039, 375.344, 52915.073 24/05/23,13:23:02,08,10,1, 11.9,1,1, 22.746, 10768.946, 376.332, 52915.455 24/05/23,13:23:02,09,10,1, 11.9,1,1, 22.746, 10768.139, 376.044, 52914.517 24/05/23,13:23:02,10,10,1, 11.9,1,1, 22.746, 10767.833, 375.376, 52914.904 24/05/23,13:23:02,11,10,1, 11.9,1,1, 22.746, 10768.649, 376.604, 52914.917 24/05/23,13:23:02,12,10,1, 11.9,1,1, 22.746, 10767.764, 375.712, 52914.732 24/05/23,13:23:02,13,10,1, 11.9,1,1, 22.746, 10768.571, 376.026, 52915.639 24/05/23,13:23:02,14,10,1, 11.9,1,1, 22.746, 10768.841, 376.670, 52915.169 24/05/23,13:23:02,15,10,1, 11.9,1,1, 22.746, 10768.042, 375.368, 52914.989 24/05/23,13:23:02,16,10,1, 11.9,1,1, 22.746, 10768.966, 376.354, 52915.461 24/05/23,13:23:02,17,10,1, 11.9,1,1, 22.746, 10768.161, 376.057, 52914.560 24/05/23,13:23:02,18,10,1, 11.9,1,1, 22.746, 10767.844, 375.388, 52914.897 24/05/23,13:23:02,19,10,1, 11.9,1,1, 22.746, 10768.669, 376.662, 52914.980 24/05/23,13:23:03,00,10,1, 11.9,1,1, 22.746, 10768.663, 376.662, 52914.980 24/05/23,13:23:03,01,10,1, 11.9,1,1, 22.746, 10768.040, 376.004, 52914.403 24/05/23,13:23:03,02,10,1, 11.9,1,1, 22.746, 10767.966, 375.518, 52914.944 24/05/23,13:23:03,03,10,1, 11.9,1,1, 22.746, 10768.775, 376.713, 52915.048 24/05/23,13:23:03,04,10,1, 11.9,1,1, 22.746, 10767.969, 375.680, 52914.797 24/05/23,13:23:03,05,10,1, 11.9,1,1, 22.746, 10768.853, 376.149, 52915.723 24/05/23,13:23:03,06,10,1, 11.9,1,1, 22.746, 10768.951, 376.585, 52915.251 24/05/23,13:23:03,07,10,1, 11.9,1,1, 22.746, 10768.144, 375.344, 52915.021 24/05/23,13:23:03,08,10,1, 11.9,1,1, 22.746, 10769.080, 376.435, 52915.565 24/05/23,13:23:03,09,10,1, 11.9,1,1, 22.746, 10767.567, 375.969, 52914.464 24/05/23,13:23:03,10,10,1, 11.9,1,1, 22.746, 10768.459, 375.605, 52915.719 24/05/23,13:23:03,11,10,1, 11.9,1,1, 22.746, 10768.550, 376.600, 52914.047 24/05/23,13:23:03,12,10,1, 11.9,1,1, 22.746, 10767.866, 375.798, 52915.494 24/05/23,13:23:03,13,10,1, 11.9,1,1, 22.746, 10769.281, 376.111, 52915.864 24/05/23,13:23:03,14,10,1, 11.9,1,1, 22.746, 10768.417, 376.487, 52914.437 24/05/23,13:23:03,15,10,1, 11.9,1,1, 22.746, 10768.366, 375.443, 52915.951 24/05/23,13:23:03,16,10,1, 11.9,1,1, 22.746, 10769.000, 376.301, 52914.553 24/05/23,13:23:03,17,10,1, 11.9,1,1, 22.746, 10767.635, 375.964, 52914.357 24/05/23,13:23:03,18,10,1, 11.9,1,1, 22.746, 10768.493, 375.602, 52915.718 24/05/23,13:23:03,19,10,1, 11.9,1,1, 22.746, 10768.519, 376.597, 52914.101 24/05/23,13:23:04,00,10,1, 11.9,1,1, 22.747, 10768.512, 376.597, 52914.101 24/05/23,13:23:04,01,10,1, 11.9,1,1, 22.747, 10767.635, 375.936, 52914.456 24/05/23,13:23:04,02,10,1, 11.9,1,1, 22.747, 10768.706, 375.636, 52915.756 24/05/23,13:23:04,03,10,1, 11.9,1,1, 22.747, 10768.574, 376.634, 52914.145 24/05/23,13:23:04,04,10,1, 11.9,1,1, 22.747, 10768.099, 375.703, 52915.759 24/05/23,13:23:04,05,10,1, 11.9,1,1, 22.747, 10769.419, 376.121, 52915.570 24/05/23,13:23:04,06,10,1, 11.9,1,1, 22.747, 10768.344, 376.381, 52914.300 24/05/23,13:23:04,07,10,1, 11.9,1,1, 22.747, 10768.447, 375.420, 52915.910 24/05/23,13:23:04,08,10,1, 11.9,1,1, 22.747, 10769.014, 376.331, 52914.492 24/05/23,13:23:04,09,10,1, 11.9,1,1, 22.747, 10767.627, 375.904, 52914.680 24/05/23,13:23:04,10,10,1, 11.9,1,1, 22.747, 10768.663, 375.705, 52915.794 24/05/23,13:23:04,11,10,1, 11.9,1,1, 22.747, 10768.580, 376.638, 52914.268 24/05/23,13:23:04,12,10,1, 11.9,1,1, 22.747, 10768.061, 375.750, 52915.893 24/05/23,13:23:04,13,10,1, 11.9,1,1, 22.747, 10769.413, 376.175, 52915.735 24/05/23,13:23:04,14,10,1, 11.9,1,1, 22.747, 10768.296, 376.382, 52914.386 24/05/23,13:23:04,15,10,1, 11.9,1,1, 22.747, 10768.453, 375.401, 52915.912 24/05/23,13:23:04,16,10,1, 11.9,1,1, 22.747, 10768.932, 376.343, 52914.257 24/05/23,13:23:04,17,10,1, 11.9,1,1, 22.747, 10767.667, 375.886, 52914.506 24/05/23,13:23:04,18,10,1, 11.9,1,1, 22.747, 10768.707, 375.701, 52915.769 24/05/23,13:23:04,19,10,1, 11.9,1,1, 22.747, 10768.592, 376.617, 52914.174 24/05/23,13:23:05,00,10,1, 11.9,1,1, 22.749, 10768.588, 376.617, 52914.174 24/05/23,13:23:05,01,10,1, 11.9,1,1, 22.749, 10767.655, 375.789, 52914.709 24/05/23,13:23:05,02,10,1, 11.9,1,1, 22.749, 10768.886, 375.703, 52915.850 24/05/23,13:23:05,03,10,1, 11.9,1,1, 22.749, 10768.728, 376.607, 52914.407 24/05/23,13:23:05,04,10,1, 11.9,1,1, 22.749, 10768.255, 375.623, 52915.947 24/05/23,13:23:05,05,10,1, 11.9,1,1, 22.749, 10769.510, 376.149, 52915.533 24/05/23,13:23:05,06,10,1, 11.9,1,1, 22.749, 10768.295, 376.196, 52914.422 24/05/23,13:23:05,07,10,1, 11.9,1,1, 22.749, 10768.484, 375.338, 52915.894 24/05/23,13:23:05,08,10,1, 11.9,1,1, 22.749, 10768.926, 376.313, 52914.243 24/05/23,13:23:05,09,10,1, 11.9,1,1, 22.749, 10767.667, 375.758, 52914.529 24/05/23,13:23:05,10,10,1, 11.9,1,1, 22.749, 10768.911, 375.672, 52915.775 24/05/23,13:23:05,11,10,1, 11.9,1,1, 22.749, 10768.687, 376.583, 52914.317 24/05/23,13:23:05,12,10,1, 11.9,1,1, 22.749, 10768.287, 375.580, 52915.850 24/05/23,13:23:05,13,10,1, 11.9,1,1, 22.749, 10769.524, 376.145, 52915.621 24/05/23,13:23:05,14,10,1, 11.9,1,1, 22.749, 10768.277, 376.198, 52914.402 24/05/23,13:23:05,15,10,1, 11.9,1,1, 22.749, 10768.507, 375.286, 52915.878 24/05/23,13:23:05,16,10,1, 11.9,1,1, 22.749, 10768.902, 376.246, 52914.192 24/05/23,13:23:05,17,10,1, 11.9,1,1, 22.749, 10767.710, 375.794, 52914.622 24/05/23,13:23:05,18,10,1, 11.9,1,1, 22.749, 10768.842, 375.730, 52915.819 24/05/23,13:23:05,19,10,1, 11.9,1,1, 22.749, 10768.701, 376.546, 52914.239 24/05/23,13:23:06,00,10,1, 12.0,1,1, 22.746, 10768.696, 376.546, 52914.239 24/05/23,13:23:06,01,10,1, 12.0,1,1, 22.746, 10767.701, 375.708, 52914.736 24/05/23,13:23:06,02,10,1, 12.0,1,1, 22.746, 10769.049, 375.718, 52915.767 24/05/23,13:23:06,03,10,1, 12.0,1,1, 22.746, 10768.739, 376.493, 52914.403 24/05/23,13:23:06,04,10,1, 12.0,1,1, 22.746, 10768.373, 375.455, 52916.044 24/05/23,13:23:06,05,10,1, 12.0,1,1, 22.746, 10769.537, 376.056, 52915.476 24/05/23,13:23:06,06,10,1, 12.0,1,1, 22.746, 10768.221, 376.029, 52914.382 24/05/23,13:23:06,07,10,1, 12.0,1,1, 22.746, 10768.535, 375.282, 52915.766 24/05/23,13:23:06,08,10,1, 12.0,1,1, 22.746, 10768.881, 376.275, 52914.107 24/05/23,13:23:06,09,10,1, 12.0,1,1, 22.746, 10767.700, 375.699, 52914.860 24/05/23,13:23:06,10,10,1, 12.0,1,1, 22.746, 10769.053, 375.699, 52915.841 24/05/23,13:23:06,11,10,1, 12.0,1,1, 22.746, 10768.736, 376.527, 52914.366 24/05/23,13:23:06,12,10,1, 12.0,1,1, 22.746, 10768.384, 375.452, 52916.007 24/05/23,13:23:06,13,10,1, 12.0,1,1, 22.746, 10769.568, 376.046, 52915.450 24/05/23,13:23:06,14,10,1, 12.0,1,1, 22.746, 10768.228, 376.014, 52914.340 24/05/23,13:23:06,15,10,1, 12.0,1,1, 22.746, 10768.512, 375.270, 52915.794 24/05/23,13:23:06,16,10,1, 12.0,1,1, 22.746, 10768.867, 376.265, 52914.221 24/05/23,13:23:06,17,10,1, 12.0,1,1, 22.746, 10767.730, 375.662, 52914.817 24/05/23,13:23:06,18,10,1, 12.0,1,1, 22.746, 10769.093, 375.710, 52915.853 24/05/23,13:23:06,19,10,1, 12.0,1,1, 22.746, 10768.700, 376.391, 52914.306 24/05/23,13:23:07,00,10,1, 11.9,1,1, 22.746, 10768.696, 376.391, 52914.306 24/05/23,13:23:07,01,10,1, 11.9,1,1, 22.746, 10767.747, 375.558, 52915.006 24/05/23,13:23:07,02,10,1, 11.9,1,1, 22.746, 10769.196, 375.694, 52915.851 24/05/23,13:23:07,03,10,1, 11.9,1,1, 22.746, 10768.723, 376.360, 52914.446 24/05/23,13:23:07,04,10,1, 11.9,1,1, 22.746, 10768.465, 375.325, 52916.072 24/05/23,13:23:07,05,10,1, 11.9,1,1, 22.746, 10769.487, 376.011, 52915.222 24/05/23,13:23:07,06,10,1, 11.9,1,1, 22.746, 10768.098, 375.854, 52914.293 24/05/23,13:23:07,07,10,1, 11.9,1,1, 22.746, 10768.587, 375.182, 52915.772 24/05/23,13:23:07,08,10,1, 11.9,1,1, 22.746, 10768.795, 376.206, 52914.211 24/05/23,13:23:07,09,10,1, 11.9,1,1, 22.746, 10767.802, 375.609, 52915.102 24/05/23,13:23:07,10,10,1, 11.9,1,1, 22.746, 10769.186, 375.702, 52915.932 24/05/23,13:23:07,11,10,1, 11.9,1,1, 22.746, 10768.753, 376.381, 52914.537 24/05/23,13:23:07,12,10,1, 11.9,1,1, 22.746, 10768.454, 375.328, 52916.129 24/05/23,13:23:07,13,10,1, 11.9,1,1, 22.746, 10769.469, 375.992, 52915.162 24/05/23,13:23:07,14,10,1, 11.9,1,1, 22.746, 10768.063, 375.862, 52914.301 24/05/23,13:23:07,15,10,1, 11.9,1,1, 22.746, 10768.576, 375.180, 52915.785 24/05/23,13:23:07,16,10,1, 11.9,1,1, 22.746, 10768.777, 376.213, 52914.201 24/05/23,13:23:07,17,10,1, 11.9,1,1, 22.746, 10767.714, 375.538, 52914.934 24/05/23,13:23:07,18,10,1, 11.9,1,1, 22.746, 10769.179, 375.656, 52915.784 24/05/23,13:23:07,19,10,1, 11.9,1,1, 22.746, 10768.701, 376.346, 52914.465 24/05/23,13:23:08,00,10,1, 11.9,1,1, 22.748, 10768.696, 376.346, 52914.465 24/05/23,13:23:08,01,10,1, 11.9,1,1, 22.748, 10767.856, 375.469, 52915.251 24/05/23,13:23:08,02,10,1, 11.9,1,1, 22.748, 10769.320, 375.660, 52915.894 24/05/23,13:23:08,03,10,1, 11.9,1,1, 22.748, 10768.702, 376.288, 52914.448 24/05/23,13:23:08,04,10,1, 11.9,1,1, 22.748, 10768.505, 375.237, 52916.033 24/05/23,13:23:08,05,10,1, 11.9,1,1, 22.748, 10769.367, 375.898, 52914.903 24/05/23,13:23:08,06,10,1, 11.9,1,1, 22.748, 10767.961, 375.733, 52914.321 24/05/23,13:23:08,07,10,1, 11.9,1,1, 22.748, 10768.567, 375.116, 52915.725 24/05/23,13:23:08,08,10,1, 11.9,1,1, 22.748, 10768.733, 376.240, 52914.028 24/05/23,13:23:08,09,10,1, 11.9,1,1, 22.748, 10767.899, 375.473, 52915.251 24/05/23,13:23:08,10,10,1, 11.9,1,1, 22.748, 10769.300, 375.662, 52915.909 24/05/23,13:23:08,11,10,1, 11.9,1,1, 22.748, 10768.638, 376.228, 52914.445 24/05/23,13:23:08,12,10,1, 11.9,1,1, 22.748, 10768.534, 375.203, 52916.076 24/05/23,13:23:08,13,10,1, 11.9,1,1, 22.748, 10769.432, 375.938, 52914.869 24/05/23,13:23:08,14,10,1, 11.9,1,1, 22.748, 10767.920, 375.703, 52914.333 24/05/23,13:23:08,15,10,1, 11.9,1,1, 22.748, 10768.575, 375.214, 52915.747 24/05/23,13:23:08,16,10,1, 11.9,1,1, 22.748, 10768.726, 376.235, 52914.138 24/05/23,13:23:08,17,10,1, 11.9,1,1, 22.748, 10767.876, 375.433, 52915.263 24/05/23,13:23:08,18,10,1, 11.9,1,1, 22.748, 10769.337, 375.696, 52915.875 24/05/23,13:23:08,19,10,1, 11.9,1,1, 22.748, 10768.618, 376.276, 52914.392 24/05/23,13:23:09,00,10,1, 11.9,1,1, 22.746, 10768.613, 376.276, 52914.392 24/05/23,13:23:09,01,10,1, 11.9,1,1, 22.746, 10767.943, 375.470, 52915.505 24/05/23,13:23:09,02,10,1, 11.9,1,1, 22.746, 10769.403, 375.762, 52915.841 24/05/23,13:23:09,03,10,1, 11.9,1,1, 22.746, 10768.598, 376.154, 52914.511 24/05/23,13:23:09,04,10,1, 11.9,1,1, 22.746, 10768.505, 375.107, 52916.110 24/05/23,13:23:09,05,10,1, 11.9,1,1, 22.746, 10769.192, 375.984, 52914.710 24/05/23,13:23:09,06,10,1, 11.9,1,1, 22.746, 10767.781, 375.659, 52914.350 24/05/23,13:23:09,07,10,1, 11.9,1,1, 22.746, 10768.576, 375.276, 52915.754 24/05/23,13:23:09,08,10,1, 11.9,1,1, 22.746, 10768.669, 376.261, 52914.071 24/05/23,13:23:09,09,10,1, 11.9,1,1, 22.746, 10767.938, 375.395, 52915.416 24/05/23,13:23:09,10,10,1, 11.9,1,1, 22.746, 10769.425, 375.767, 52915.753 24/05/23,13:23:09,11,10,1, 11.9,1,1, 22.746, 10768.586, 376.148, 52914.487 24/05/23,13:23:09,12,10,1, 11.9,1,1, 22.746, 10768.495, 375.142, 52916.029 24/05/23,13:23:09,13,10,1, 11.9,1,1, 22.746, 10769.212, 375.898, 52914.685 24/05/23,13:23:09,14,10,1, 11.9,1,1, 22.746, 10767.751, 375.586, 52914.357 24/05/23,13:23:09,15,10,1, 11.9,1,1, 22.746, 10768.669, 375.216, 52915.749 24/05/23,13:23:09,16,10,1, 11.9,1,1, 22.746, 10768.645, 376.251, 52914.265 24/05/23,13:23:09,17,10,1, 11.9,1,1, 22.746, 10767.886, 375.450, 52915.549 24/05/23,13:23:09,18,10,1, 11.9,1,1, 22.746, 10769.408, 375.745, 52915.908 24/05/23,13:23:09,19,10,1, 11.9,1,1, 22.746, 10768.522, 376.169, 52914.430 24/05/23,13:23:10,00,10,1, 11.9,1,1, 22.750, 10768.521, 376.169, 52914.430 24/05/23,13:23:10,01,10,1, 11.9,1,1, 22.750, 10768.065, 375.432, 52915.696 24/05/23,13:23:10,02,10,1, 11.9,1,1, 22.750, 10769.512, 375.850, 52915.802 24/05/23,13:23:10,03,10,1, 11.9,1,1, 22.750, 10768.510, 376.084, 52914.512 24/05/23,13:23:10,04,10,1, 11.9,1,1, 22.750, 10768.465, 375.111, 52915.912 24/05/23,13:23:10,05,10,1, 11.9,1,1, 22.750, 10769.126, 376.035, 52914.584 24/05/23,13:23:10,06,10,1, 11.9,1,1, 22.750, 10767.735, 375.628, 52914.466 24/05/23,13:23:10,07,10,1, 11.9,1,1, 22.750, 10768.691, 375.303, 52915.754 24/05/23,13:23:10,08,10,1, 11.9,1,1, 22.750, 10768.689, 376.297, 52914.213 24/05/23,13:23:10,09,10,1, 11.9,1,1, 22.750, 10768.095, 375.430, 52915.649 24/05/23,13:23:10,10,10,1, 11.9,1,1, 22.750, 10769.498, 375.888, 52915.779 24/05/23,13:23:10,11,10,1, 11.9,1,1, 22.750, 10768.417, 376.119, 52914.408 24/05/23,13:23:10,12,10,1, 11.9,1,1, 22.750, 10768.526, 375.093, 52915.994 24/05/23,13:23:10,13,10,1, 11.9,1,1, 22.750, 10769.115, 376.000, 52914.635 24/05/23,13:23:10,14,10,1, 11.9,1,1, 22.750, 10767.698, 375.589, 52914.495 24/05/23,13:23:10,15,10,1, 11.9,1,1, 22.750, 10768.684, 375.314, 52915.709 24/05/23,13:23:10,16,10,1, 11.9,1,1, 22.750, 10768.681, 376.299, 52914.300 24/05/23,13:23:10,17,10,1, 11.9,1,1, 22.750, 10768.057, 375.387, 52915.649 24/05/23,13:23:10,18,10,1, 11.9,1,1, 22.750, 10769.511, 375.810, 52915.697 24/05/23,13:23:10,19,10,1, 11.9,1,1, 22.750, 10768.476, 376.113, 52914.473 24/05/23,13:23:11,00,10,1, 11.9,1,1, 22.745, 10768.471, 376.113, 52914.473 24/05/23,13:23:11,01,10,1, 11.9,1,1, 22.745, 10768.207, 375.400, 52915.818 24/05/23,13:23:11,02,10,1, 11.9,1,1, 22.745, 10769.505, 375.828, 52915.694 24/05/23,13:23:11,03,10,1, 11.9,1,1, 22.745, 10768.423, 376.061, 52914.479 24/05/23,13:23:11,04,10,1, 11.9,1,1, 22.745, 10768.520, 375.097, 52916.072 24/05/23,13:23:11,05,10,1, 11.9,1,1, 22.745, 10768.981, 376.091, 52914.532 24/05/23,13:23:11,06,10,1, 11.9,1,1, 22.745, 10767.707, 375.588, 52914.587 24/05/23,13:23:11,07,10,1, 11.9,1,1, 22.745, 10768.815, 375.414, 52915.845 24/05/23,13:23:11,08,10,1, 11.9,1,1, 22.745, 10768.704, 376.357, 52914.388 24/05/23,13:23:11,09,10,1, 11.9,1,1, 22.745, 10768.186, 375.396, 52915.939 24/05/23,13:23:11,10,10,1, 11.9,1,1, 22.745, 10769.563, 375.915, 52915.806 24/05/23,13:23:11,11,10,1, 11.9,1,1, 22.745, 10768.453, 376.043, 52914.579 24/05/23,13:23:11,12,10,1, 11.9,1,1, 22.745, 10768.517, 375.095, 52915.944 24/05/23,13:23:11,13,10,1, 11.9,1,1, 22.745, 10769.024, 376.073, 52914.523 24/05/23,13:23:11,14,10,1, 11.9,1,1, 22.745, 10767.682, 375.567, 52914.638 24/05/23,13:23:11,15,10,1, 11.9,1,1, 22.745, 10768.810, 375.447, 52915.865 24/05/23,13:23:11,16,10,1, 11.9,1,1, 22.745, 10768.615, 376.349, 52914.178 24/05/23,13:23:11,17,10,1, 11.9,1,1, 22.745, 10768.525, 375.329, 52915.859 24/05/23,13:23:11,18,10,1, 11.9,1,1, 22.745, 10769.272, 375.838, 52915.195 24/05/23,13:23:11,19,10,1, 11.9,1,1, 22.745, 10768.605, 376.141, 52915.137 24/05/23,13:23:12,00,09,1, 11.9,1,1, 22.750, 10768.604, 376.141, 52915.137 24/05/23,13:23:12,01,09,1, 11.9,1,1, 22.750, 10768.631, 375.329, 52915.942 24/05/23,13:23:12,02,09,1, 11.9,1,1, 22.750, 10769.322, 375.873, 52915.154 24/05/23,13:23:12,03,09,1, 11.9,1,1, 22.750, 10768.548, 376.072, 52915.163 24/05/23,13:23:12,04,09,1, 11.9,1,1, 22.750, 10768.575, 375.052, 52915.443 24/05/23,13:23:12,05,09,1, 11.9,1,1, 22.750, 10768.732, 376.140, 52914.360 24/05/23,13:23:12,06,09,1, 11.9,1,1, 22.750, 10768.079, 375.616, 52915.121 24/05/23,13:23:12,07,09,1, 11.9,1,1, 22.750, 10768.837, 375.411, 52915.279 24/05/23,13:23:12,08,09,1, 11.9,1,1, 22.750, 10768.759, 376.439, 52914.844 24/05/23,13:23:12,09,09,1, 11.9,1,1, 22.750, 10768.587, 375.368, 52915.964 24/05/23,13:23:12,10,09,1, 11.9,1,1, 22.750, 10769.291, 375.929, 52915.247 24/05/23,13:23:12,11,09,1, 11.9,1,1, 22.750, 10768.567, 376.081, 52915.020 24/05/23,13:23:12,12,09,1, 11.9,1,1, 22.750, 10768.656, 375.034, 52915.465 24/05/23,13:23:12,13,09,1, 11.9,1,1, 22.750, 10768.761, 376.154, 52914.352 24/05/23,13:23:12,14,09,1, 11.9,1,1, 22.750, 10768.087, 375.630, 52915.188 24/05/23,13:23:12,15,09,1, 11.9,1,1, 22.750, 10768.858, 375.468, 52915.459 24/05/23,13:23:12,16,09,1, 11.9,1,1, 22.750, 10768.689, 376.435, 52914.927 24/05/23,13:23:12,17,09,1, 11.9,1,1, 22.750, 10768.730, 375.232, 52915.050 24/05/23,13:23:12,18,09,1, 11.9,1,1, 22.750, 10769.039, 375.954, 52915.492 24/05/23,13:23:12,19,09,1, 11.9,1,1, 22.750, 10769.061, 376.122, 52915.545 24/05/23,13:23:13,00,10,1, 12.0,1,1, 22.749, 10769.055, 376.122, 52915.545 24/05/23,13:23:13,01,10,1, 12.0,1,1, 22.749, 10768.733, 375.167, 52915.131 24/05/23,13:23:13,02,10,1, 12.0,1,1, 22.749, 10769.053, 375.980, 52915.500 24/05/23,13:23:13,03,10,1, 12.0,1,1, 22.749, 10769.039, 376.035, 52915.433 24/05/23,13:23:13,04,10,1, 12.0,1,1, 22.749, 10768.264, 374.934, 52914.472 24/05/23,13:23:13,05,10,1, 12.0,1,1, 22.749, 10768.841, 376.325, 52915.290 24/05/23,13:23:13,06,10,1, 12.0,1,1, 22.749, 10768.397, 375.462, 52914.904 24/05/23,13:23:13,07,10,1, 12.0,1,1, 22.749, 10768.468, 375.436, 52914.909 24/05/23,13:23:13,08,10,1, 12.0,1,1, 22.749, 10769.274, 376.514, 52915.802 24/05/23,13:23:13,09,10,1, 12.0,1,1, 22.749, 10768.647, 375.157, 52915.168 24/05/23,13:23:13,10,10,1, 12.0,1,1, 22.749, 10769.026, 375.934, 52915.436 24/05/23,13:23:13,11,10,1, 12.0,1,1, 22.749, 10769.046, 375.964, 52915.385 24/05/23,13:23:13,12,10,1, 12.0,1,1, 22.749, 10768.258, 374.948, 52914.604 24/05/23,13:23:13,13,10,1, 12.0,1,1, 22.749, 10768.901, 376.320, 52915.346 24/05/23,13:23:13,14,10,1, 12.0,1,1, 22.749, 10768.492, 375.507, 52914.881 24/05/23,13:23:13,15,10,1, 12.0,1,1, 22.749, 10768.541, 375.456, 52914.947 24/05/23,13:23:13,16,10,1, 12.0,1,1, 22.749, 10769.317, 376.555, 52915.938 24/05/23,13:23:13,17,10,1, 12.0,1,1, 22.749, 10768.641, 375.117, 52915.105 24/05/23,13:23:13,18,10,1, 12.0,1,1, 22.749, 10769.090, 375.962, 52915.370 24/05/23,13:23:13,19,10,1, 12.0,1,1, 22.749, 10769.034, 376.008, 52915.362 24/05/23,13:23:14,00,10,1, 12.0,1,1, 22.754, 10769.030, 376.008, 52915.362 24/05/23,13:23:14,01,10,1, 12.0,1,1, 22.754, 10768.779, 375.055, 52915.096 24/05/23,13:23:14,02,10,1, 12.0,1,1, 22.754, 10769.162, 375.963, 52915.358 24/05/23,13:23:14,03,10,1, 12.0,1,1, 22.754, 10768.975, 375.900, 52915.239 24/05/23,13:23:14,04,10,1, 12.0,1,1, 22.754, 10768.320, 374.943, 52914.498 24/05/23,13:23:14,05,10,1, 12.0,1,1, 22.754, 10768.926, 376.254, 52915.163 24/05/23,13:23:14,06,10,1, 12.0,1,1, 22.754, 10768.565, 375.408, 52914.981 24/05/23,13:23:14,07,10,1, 12.0,1,1, 22.754, 10768.662, 375.471, 52915.093 24/05/23,13:23:14,08,10,1, 12.0,1,1, 22.754, 10769.414, 376.485, 52915.777 24/05/23,13:23:14,09,10,1, 12.0,1,1, 22.754, 10768.770, 375.065, 52915.046 24/05/23,13:23:14,10,10,1, 12.0,1,1, 22.754, 10769.167, 375.937, 52915.350 24/05/23,13:23:14,11,10,1, 12.0,1,1, 22.754, 10768.981, 375.845, 52915.274 24/05/23,13:23:14,12,10,1, 12.0,1,1, 22.754, 10768.266, 374.891, 52914.416 24/05/23,13:23:14,13,10,1, 12.0,1,1, 22.754, 10769.009, 376.309, 52915.343 24/05/23,13:23:14,14,10,1, 12.0,1,1, 22.754, 10768.542, 375.399, 52915.015 24/05/23,13:23:14,15,10,1, 12.0,1,1, 22.754, 10768.694, 375.464, 52915.087 24/05/23,13:23:14,16,10,1, 12.0,1,1, 22.754, 10769.379, 376.463, 52915.935 24/05/23,13:23:14,17,10,1, 12.0,1,1, 22.754, 10768.724, 375.037, 52915.123 24/05/23,13:23:14,18,10,1, 12.0,1,1, 22.754, 10769.144, 375.977, 52915.481 24/05/23,13:23:14,19,10,1, 12.0,1,1, 22.754, 10768.929, 375.870, 52915.334 24/05/23,13:23:15,00,10,1, 11.9,1,1, 22.747, 10768.921, 375.870, 52915.334 24/05/23,13:23:15,01,10,1, 11.9,1,1, 22.747, 10768.830, 374.956, 52915.009 24/05/23,13:23:15,02,10,1, 11.9,1,1, 22.747, 10769.197, 375.952, 52915.415 24/05/23,13:23:15,03,10,1, 11.9,1,1, 22.747, 10769.001, 375.763, 52915.298 24/05/23,13:23:15,04,10,1, 11.9,1,1, 22.747, 10768.351, 374.894, 52914.502 24/05/23,13:23:15,05,10,1, 11.9,1,1, 22.747, 10768.988, 376.328, 52915.399 24/05/23,13:23:15,06,10,1, 11.9,1,1, 22.747, 10768.668, 375.347, 52915.010 24/05/23,13:23:15,07,10,1, 11.9,1,1, 22.747, 10768.858, 375.556, 52915.162 24/05/23,13:23:15,08,10,1, 11.9,1,1, 22.747, 10769.486, 376.409, 52915.902 24/05/23,13:23:15,09,10,1, 11.9,1,1, 22.747, 10768.795, 375.022, 52915.030 24/05/23,13:23:15,10,10,1, 11.9,1,1, 22.747, 10769.193, 375.880, 52915.409 24/05/23,13:23:15,11,10,1, 11.9,1,1, 22.747, 10769.018, 375.737, 52915.211 24/05/23,13:23:15,12,10,1, 11.9,1,1, 22.747, 10768.334, 374.872, 52914.404 24/05/23,13:23:15,13,10,1, 11.9,1,1, 22.747, 10769.062, 376.289, 52915.357 24/05/23,13:23:15,14,10,1, 11.9,1,1, 22.747, 10768.651, 375.359, 52914.981 24/05/23,13:23:15,15,10,1, 11.9,1,1, 22.747, 10768.845, 375.535, 52915.217 24/05/23,13:23:15,16,10,1, 11.9,1,1, 22.747, 10769.510, 376.369, 52915.943 24/05/23,13:23:15,17,10,1, 11.9,1,1, 22.747, 10768.810, 374.970, 52915.027 24/05/23,13:23:15,18,10,1, 11.9,1,1, 22.747, 10769.134, 375.950, 52915.409 24/05/23,13:23:15,19,10,1, 11.9,1,1, 22.747, 10768.979, 375.711, 52915.140 24/05/23,13:23:16,00,10,1, 11.9,1,1, 22.748, 10768.971, 375.711, 52915.140 24/05/23,13:23:16,01,10,1, 11.9,1,1, 22.748, 10768.802, 374.942, 52915.021 24/05/23,13:23:16,02,10,1, 11.9,1,1, 22.748, 10769.234, 375.957, 52915.442 24/05/23,13:23:16,03,10,1, 11.9,1,1, 22.748, 10768.972, 375.708, 52915.117 24/05/23,13:23:16,04,10,1, 11.9,1,1, 22.748, 10768.374, 374.886, 52914.384 24/05/23,13:23:16,05,10,1, 11.9,1,1, 22.748, 10769.156, 376.326, 52915.427 24/05/23,13:23:16,06,10,1, 11.9,1,1, 22.748, 10768.664, 375.339, 52915.106 24/05/23,13:23:16,07,10,1, 11.9,1,1, 22.748, 10768.919, 375.571, 52915.276 24/05/23,13:23:16,08,10,1, 11.9,1,1, 22.748, 10769.589, 376.300, 52915.978 24/05/23,13:23:16,09,10,1, 11.9,1,1, 22.748, 10768.791, 374.939, 52915.073 24/05/23,13:23:16,10,10,1, 11.9,1,1, 22.748, 10769.250, 375.927, 52915.467 24/05/23,13:23:16,11,10,1, 11.9,1,1, 22.748, 10769.017, 375.675, 52915.213 24/05/23,13:23:16,12,10,1, 11.9,1,1, 22.748, 10768.327, 374.900, 52914.477 24/05/23,13:23:16,13,10,1, 11.9,1,1, 22.748, 10769.096, 376.260, 52915.365 24/05/23,13:23:16,14,10,1, 11.9,1,1, 22.748, 10768.707, 375.261, 52914.994 24/05/23,13:23:16,15,10,1, 11.9,1,1, 22.748, 10768.921, 375.506, 52915.316 24/05/23,13:23:16,16,10,1, 11.9,1,1, 22.748, 10769.560, 376.329, 52915.913 24/05/23,13:23:16,17,10,1, 11.9,1,1, 22.748, 10768.824, 374.925, 52914.930 24/05/23,13:23:16,18,10,1, 11.9,1,1, 22.748, 10769.226, 375.938, 52915.417 24/05/23,13:23:16,19,10,1, 11.9,1,1, 22.748, 10768.941, 375.654, 52915.036 24/05/23,13:23:17,00,09,1, 11.9,1,1, 22.747, 10768.938, 375.654, 52915.036 24/05/23,13:23:17,01,09,1, 11.9,1,1, 22.747, 10768.798, 374.865, 52914.923 24/05/23,13:23:17,02,09,1, 11.9,1,1, 22.747, 10769.266, 375.932, 52915.463 24/05/23,13:23:17,03,09,1, 11.9,1,1, 22.747, 10768.974, 375.578, 52915.076 24/05/23,13:23:17,04,09,1, 11.9,1,1, 22.747, 10768.355, 374.867, 52914.485 24/05/23,13:23:17,05,09,1, 11.9,1,1, 22.747, 10769.168, 376.285, 52915.459 24/05/23,13:23:17,06,09,1, 11.9,1,1, 22.747, 10768.754, 375.209, 52915.067 24/05/23,13:23:17,07,09,1, 11.9,1,1, 22.747, 10769.048, 375.533, 52915.381 24/05/23,13:23:17,08,09,1, 11.9,1,1, 22.747, 10769.609, 376.267, 52915.981 24/05/23,13:23:17,09,09,1, 11.9,1,1, 22.747, 10768.837, 374.836, 52914.882 24/05/23,13:23:17,10,09,1, 11.9,1,1, 22.747, 10769.292, 375.885, 52915.450 24/05/23,13:23:17,11,09,1, 11.9,1,1, 22.747, 10769.038, 375.615, 52915.152 24/05/23,13:23:17,12,09,1, 11.9,1,1, 22.747, 10768.425, 374.861, 52914.609 24/05/23,13:23:17,13,09,1, 11.9,1,1, 22.747, 10769.223, 376.274, 52915.556 24/05/23,13:23:17,14,09,1, 11.9,1,1, 22.747, 10768.762, 375.241, 52915.036 24/05/23,13:23:17,15,09,1, 11.9,1,1, 22.747, 10769.024, 375.506, 52915.308 24/05/23,13:23:17,16,09,1, 11.9,1,1, 22.747, 10769.639, 376.266, 52915.934 24/05/23,13:23:17,17,09,1, 11.9,1,1, 22.747, 10768.845, 374.850, 52914.918 24/05/23,13:23:17,18,09,1, 11.9,1,1, 22.747, 10769.299, 375.862, 52915.321 24/05/23,13:23:17,19,09,1, 11.9,1,1, 22.747, 10769.000, 375.612, 52915.147 24/05/23,13:23:18,00,09,1, 11.9,1,1, 22.744, 10768.996, 375.612, 52915.147 24/05/23,13:23:18,01,09,1, 11.9,1,1, 22.744, 10768.875, 374.811, 52915.007 24/05/23,13:23:18,02,09,1, 11.9,1,1, 22.744, 10769.275, 375.900, 52915.458 24/05/23,13:23:18,03,09,1, 11.9,1,1, 22.744, 10768.987, 375.526, 52915.132 24/05/23,13:23:18,04,09,1, 11.9,1,1, 22.744, 10768.483, 374.854, 52914.621 24/05/23,13:23:18,05,09,1, 11.9,1,1, 22.744, 10769.186, 376.279, 52915.497 24/05/23,13:23:18,06,09,1, 11.9,1,1, 22.744, 10768.831, 375.223, 52915.217 24/05/23,13:23:18,07,09,1, 11.9,1,1, 22.744, 10769.168, 375.516, 52915.400 24/05/23,13:23:18,08,09,1, 11.9,1,1, 22.744, 10769.649, 376.177, 52915.899 24/05/23,13:23:18,09,09,1, 11.9,1,1, 22.744, 10768.828, 374.805, 52914.982 24/05/23,13:23:18,10,09,1, 11.9,1,1, 22.744, 10769.271, 375.902, 52915.385 24/05/23,13:23:18,11,09,1, 11.9,1,1, 22.744, 10768.965, 375.517, 52915.061 24/05/23,13:23:18,12,09,1, 11.9,1,1, 22.744, 10768.514, 374.886, 52914.517 24/05/23,13:23:18,13,09,1, 11.9,1,1, 22.744, 10769.220, 376.241, 52915.520 24/05/23,13:23:18,14,09,1, 11.9,1,1, 22.744, 10768.862, 375.118, 52915.229 24/05/23,13:23:18,15,09,1, 11.9,1,1, 22.744, 10769.140, 375.520, 52915.379 24/05/23,13:23:18,16,09,1, 11.9,1,1, 22.744, 10769.636, 376.145, 52915.866 24/05/23,13:23:18,17,09,1, 11.9,1,1, 22.744, 10768.910, 374.797, 52914.973 24/05/23,13:23:18,18,09,1, 11.9,1,1, 22.744, 10769.319, 375.824, 52915.365 24/05/23,13:23:18,19,09,1, 11.9,1,1, 22.744, 10768.971, 375.488, 52915.016 24/05/23,13:23:19,00,09,1, 11.9,1,1, 22.746, 10768.963, 375.488, 52915.016 24/05/23,13:23:19,01,09,1, 11.9,1,1, 22.746, 10768.893, 374.757, 52914.861 24/05/23,13:23:19,02,09,1, 11.9,1,1, 22.746, 10769.344, 375.862, 52915.274 24/05/23,13:23:19,03,09,1, 11.9,1,1, 22.746, 10768.964, 375.477, 52915.117 24/05/23,13:23:19,04,09,1, 11.9,1,1, 22.746, 10768.483, 374.817, 52914.613 24/05/23,13:23:19,05,09,1, 11.9,1,1, 22.746, 10769.308, 376.204, 52915.595 24/05/23,13:23:19,06,09,1, 11.9,1,1, 22.746, 10768.884, 375.129, 52915.150 24/05/23,13:23:19,07,09,1, 11.9,1,1, 22.746, 10769.217, 375.510, 52915.504 24/05/23,13:23:19,08,09,1, 11.9,1,1, 22.746, 10769.599, 376.078, 52915.976 24/05/23,13:23:19,09,09,1, 11.9,1,1, 22.746, 10768.831, 374.690, 52914.854 24/05/23,13:23:19,10,09,1, 11.9,1,1, 22.746, 10769.287, 375.823, 52915.323 24/05/23,13:23:19,11,09,1, 11.9,1,1, 22.746, 10768.951, 375.441, 52915.056 24/05/23,13:23:19,12,09,1, 11.9,1,1, 22.746, 10768.510, 374.809, 52914.739 24/05/23,13:23:19,13,09,1, 11.9,1,1, 22.746, 10769.293, 376.250, 52915.594 24/05/23,13:23:19,14,09,1, 11.9,1,1, 22.746, 10768.839, 375.032, 52915.136 24/05/23,13:23:19,15,09,1, 11.9,1,1, 22.746, 10769.141, 375.461, 52915.390 24/05/23,13:23:19,16,09,1, 11.9,1,1, 22.746, 10769.609, 376.064, 52915.763 24/05/23,13:23:19,17,09,1, 11.9,1,1, 22.746, 10768.851, 374.698, 52914.926 24/05/23,13:23:19,18,09,1, 11.9,1,1, 22.746, 10769.308, 375.847, 52915.396 24/05/23,13:23:19,19,09,1, 11.9,1,1, 22.746, 10768.963, 375.392, 52915.047 24/05/23,13:23:20,00,09,1, 12.0,1,1, 22.746, 10768.955, 375.392, 52915.047 24/05/23,13:23:20,01,09,1, 12.0,1,1, 22.746, 10768.855, 374.658, 52914.925 24/05/23,13:23:20,02,09,1, 12.0,1,1, 22.746, 10769.305, 375.806, 52915.394 24/05/23,13:23:20,03,09,1, 12.0,1,1, 22.746, 10768.954, 375.388, 52915.134 24/05/23,13:23:20,04,09,1, 12.0,1,1, 22.746, 10768.541, 374.817, 52914.659 24/05/23,13:23:20,05,09,1, 12.0,1,1, 22.746, 10769.351, 376.148, 52915.610 24/05/23,13:23:20,06,09,1, 12.0,1,1, 22.746, 10768.932, 375.029, 52915.251 24/05/23,13:23:20,07,09,1, 12.0,1,1, 22.746, 10769.307, 375.462, 52915.577 24/05/23,13:23:20,08,09,1, 12.0,1,1, 22.746, 10769.623, 375.993, 52915.920 24/05/23,13:23:20,09,09,1, 12.0,1,1, 22.746, 10768.860, 374.594, 52914.925 24/05/23,13:23:20,10,09,1, 12.0,1,1, 22.746, 10769.247, 375.741, 52915.362 24/05/23,13:23:20,11,09,1, 12.0,1,1, 22.746, 10768.974, 375.351, 52915.163 24/05/23,13:23:20,12,09,1, 12.0,1,1, 22.746, 10768.528, 374.821, 52914.718 24/05/23,13:23:20,13,09,1, 12.0,1,1, 22.746, 10769.339, 376.200, 52915.713 24/05/23,13:23:20,14,09,1, 12.0,1,1, 22.746, 10768.857, 375.037, 52915.207 24/05/23,13:23:20,15,09,1, 12.0,1,1, 22.746, 10769.218, 375.435, 52915.459 24/05/23,13:23:20,16,09,1, 12.0,1,1, 22.746, 10769.661, 375.993, 52915.970 24/05/23,13:23:20,17,09,1, 12.0,1,1, 22.746, 10768.873, 374.601, 52914.959 24/05/23,13:23:20,18,09,1, 12.0,1,1, 22.746, 10769.283, 375.783, 52915.433 24/05/23,13:23:20,19,09,1, 12.0,1,1, 22.746, 10768.945, 375.288, 52915.145 24/05/23,13:23:21,00,09,1, 11.9,1,1, 22.750, 10768.938, 375.288, 52915.145 24/05/23,13:23:21,01,09,1, 11.9,1,1, 22.750, 10768.924, 374.573, 52914.987 24/05/23,13:23:21,02,09,1, 11.9,1,1, 22.750, 10769.334, 375.732, 52915.450 24/05/23,13:23:21,03,09,1, 11.9,1,1, 22.750, 10769.007, 375.324, 52915.135 24/05/23,13:23:21,04,09,1, 11.9,1,1, 22.750, 10768.560, 374.710, 52914.654 24/05/23,13:23:21,05,09,1, 11.9,1,1, 22.750, 10769.389, 376.067, 52915.550 24/05/23,13:23:21,06,09,1, 11.9,1,1, 22.750, 10768.958, 374.967, 52915.129 24/05/23,13:23:21,07,09,1, 11.9,1,1, 22.750, 10769.300, 375.389, 52915.419 24/05/23,13:23:21,08,09,1, 11.9,1,1, 22.750, 10769.720, 376.024, 52915.884 24/05/23,13:23:21,09,09,1, 11.9,1,1, 22.750, 10768.921, 374.550, 52914.881 24/05/23,13:23:21,10,09,1, 11.9,1,1, 22.750, 10769.348, 375.700, 52915.465 24/05/23,13:23:21,11,09,1, 11.9,1,1, 22.750, 10769.021, 375.308, 52915.078 24/05/23,13:23:21,12,09,1, 11.9,1,1, 22.750, 10768.587, 374.732, 52914.657 24/05/23,13:23:21,13,09,1, 11.9,1,1, 22.750, 10769.439, 376.070, 52915.668 24/05/23,13:23:21,14,09,1, 11.9,1,1, 22.750, 10768.930, 374.970, 52915.159 24/05/23,13:23:21,15,09,1, 11.9,1,1, 22.750, 10769.299, 375.308, 52915.428 24/05/23,13:23:21,16,09,1, 11.9,1,1, 22.750, 10769.692, 375.910, 52915.848 24/05/23,13:23:21,17,09,1, 11.9,1,1, 22.750, 10768.925, 374.623, 52914.874 24/05/23,13:23:21,18,09,1, 11.9,1,1, 22.750, 10769.411, 375.687, 52915.486 24/05/23,13:23:21,19,09,1, 11.9,1,1, 22.750, 10769.015, 375.321, 52915.090 24/05/23,13:23:22,00,10,1, 11.9,1,1, 22.752, 10769.013, 375.321, 52915.090 24/05/23,13:23:22,01,10,1, 11.9,1,1, 22.752, 10768.967, 374.523, 52914.956 24/05/23,13:23:22,02,10,1, 11.9,1,1, 22.752, 10769.406, 375.696, 52915.414 24/05/23,13:23:22,03,10,1, 11.9,1,1, 22.752, 10769.097, 375.305, 52915.051 24/05/23,13:23:22,04,10,1, 11.9,1,1, 22.752, 10768.618, 374.657, 52914.597 24/05/23,13:23:22,05,10,1, 11.9,1,1, 22.752, 10769.489, 376.041, 52915.640 24/05/23,13:23:22,06,10,1, 11.9,1,1, 22.752, 10768.995, 374.933, 52915.250 24/05/23,13:23:22,07,10,1, 11.9,1,1, 22.752, 10769.291, 375.305, 52915.495 24/05/23,13:23:22,08,10,1, 11.9,1,1, 22.752, 10769.820, 375.927, 52915.913 24/05/23,13:23:22,09,10,1, 11.9,1,1, 22.752, 10768.940, 374.550, 52914.896 24/05/23,13:23:22,10,10,1, 11.9,1,1, 22.752, 10769.380, 375.641, 52915.254 24/05/23,13:23:22,11,10,1, 11.9,1,1, 22.752, 10769.102, 375.271, 52915.096 24/05/23,13:23:22,12,10,1, 11.9,1,1, 22.752, 10768.639, 374.673, 52914.731 24/05/23,13:23:22,13,10,1, 11.9,1,1, 22.752, 10769.449, 376.028, 52915.674 24/05/23,13:23:22,14,10,1, 11.9,1,1, 22.752, 10769.007, 374.946, 52915.133 24/05/23,13:23:22,15,10,1, 11.9,1,1, 22.752, 10769.402, 375.323, 52915.617 24/05/23,13:23:22,16,10,1, 11.9,1,1, 22.752, 10769.695, 375.940, 52915.892 24/05/23,13:23:22,17,10,1, 11.9,1,1, 22.752, 10768.994, 374.531, 52914.923 24/05/23,13:23:22,18,10,1, 11.9,1,1, 22.752, 10769.432, 375.666, 52915.316 24/05/23,13:23:22,19,10,1, 11.9,1,1, 22.752, 10769.144, 375.280, 52915.113 24/05/23,13:23:23,00,10,1, 11.9,1,1, 22.746, 10769.138, 375.280, 52915.113 24/05/23,13:23:23,01,10,1, 11.9,1,1, 22.746, 10769.122, 374.513, 52915.017 24/05/23,13:23:23,02,10,1, 11.9,1,1, 22.746, 10769.510, 375.629, 52915.362 24/05/23,13:23:23,03,10,1, 11.9,1,1, 22.746, 10769.231, 375.244, 52915.122 24/05/23,13:23:23,04,10,1, 11.9,1,1, 22.746, 10768.693, 374.554, 52914.608 24/05/23,13:23:23,05,10,1, 11.9,1,1, 22.746, 10769.489, 375.961, 52915.508 24/05/23,13:23:23,06,10,1, 11.9,1,1, 22.746, 10769.070, 374.923, 52915.121 24/05/23,13:23:23,07,10,1, 11.9,1,1, 22.746, 10769.320, 375.274, 52915.517 24/05/23,13:23:23,08,10,1, 11.9,1,1, 22.746, 10769.869, 375.916, 52916.005 24/05/23,13:23:23,09,10,1, 11.9,1,1, 22.746, 10769.059, 374.537, 52915.040 24/05/23,13:23:23,10,10,1, 11.9,1,1, 22.746, 10769.476, 375.605, 52915.487 24/05/23,13:23:23,11,10,1, 11.9,1,1, 22.746, 10769.197, 375.215, 52915.063 24/05/23,13:23:23,12,10,1, 11.9,1,1, 22.746, 10768.675, 374.571, 52914.559 24/05/23,13:23:23,13,10,1, 11.9,1,1, 22.746, 10769.516, 376.020, 52915.640 24/05/23,13:23:23,14,10,1, 11.9,1,1, 22.746, 10769.008, 374.913, 52915.145 24/05/23,13:23:23,15,10,1, 11.9,1,1, 22.746, 10769.407, 375.260, 52915.329 24/05/23,13:23:23,16,10,1, 11.9,1,1, 22.746, 10769.861, 375.911, 52915.956 24/05/23,13:23:23,17,10,1, 11.9,1,1, 22.746, 10769.131, 374.498, 52915.003 24/05/23,13:23:23,18,10,1, 11.9,1,1, 22.746, 10769.547, 375.669, 52915.442 24/05/23,13:23:23,19,10,1, 11.9,1,1, 22.746, 10769.230, 375.266, 52915.231 24/05/23,13:23:24,00,10,1, 11.9,1,1, 22.749, 10769.230, 375.266, 52915.231 24/05/23,13:23:24,01,10,1, 11.9,1,1, 22.749, 10769.213, 374.563, 52915.095 24/05/23,13:23:24,02,10,1, 11.9,1,1, 22.749, 10769.612, 375.556, 52915.529 24/05/23,13:23:24,03,10,1, 11.9,1,1, 22.749, 10769.298, 375.274, 52915.231 24/05/23,13:23:24,04,10,1, 11.9,1,1, 22.749, 10768.764, 374.578, 52914.704 24/05/23,13:23:24,05,10,1, 11.9,1,1, 22.749, 10769.518, 375.950, 52915.666 24/05/23,13:23:24,06,10,1, 11.9,1,1, 22.749, 10769.108, 374.935, 52915.106 24/05/23,13:23:24,07,10,1, 11.9,1,1, 22.749, 10769.419, 375.170, 52915.382 24/05/23,13:23:24,08,10,1, 11.9,1,1, 22.749, 10769.966, 375.917, 52916.057 24/05/23,13:23:24,09,10,1, 11.9,1,1, 22.749, 10769.218, 374.541, 52914.983 24/05/23,13:23:24,10,10,1, 11.9,1,1, 22.749, 10769.615, 375.577, 52915.451 24/05/23,13:23:24,11,10,1, 11.9,1,1, 22.749, 10769.354, 375.292, 52915.252 24/05/23,13:23:24,12,10,1, 11.9,1,1, 22.749, 10768.776, 374.544, 52914.699 24/05/23,13:23:24,13,10,1, 11.9,1,1, 22.749, 10769.512, 375.979, 52915.541 24/05/23,13:23:24,14,10,1, 11.9,1,1, 22.749, 10769.135, 374.942, 52915.240 24/05/23,13:23:24,15,10,1, 11.9,1,1, 22.749, 10769.384, 375.242, 52915.526 24/05/23,13:23:24,16,10,1, 11.9,1,1, 22.749, 10769.987, 375.951, 52916.083 24/05/23,13:23:24,17,10,1, 11.9,1,1, 22.749, 10769.206, 374.506, 52915.100 24/05/23,13:23:24,18,10,1, 11.9,1,1, 22.749, 10769.572, 375.562, 52915.458 24/05/23,13:23:24,19,10,1, 11.9,1,1, 22.749, 10769.368, 375.311, 52915.246 24/05/23,13:23:25,00,10,1, 11.9,1,1, 22.747, 10769.364, 375.311, 52915.246 24/05/23,13:23:25,01,10,1, 11.9,1,1, 22.747, 10769.308, 374.506, 52915.125 24/05/23,13:23:25,02,10,1, 11.9,1,1, 22.747, 10769.698, 375.538, 52915.489 24/05/23,13:23:25,03,10,1, 11.9,1,1, 22.747, 10769.453, 375.281, 52915.249 24/05/23,13:23:25,04,10,1, 11.9,1,1, 22.747, 10768.917, 374.502, 52914.588 24/05/23,13:23:25,05,10,1, 11.9,1,1, 22.747, 10769.636, 375.901, 52915.521 24/05/23,13:23:25,06,10,1, 11.9,1,1, 22.747, 10769.209, 374.898, 52915.098 24/05/23,13:23:25,07,10,1, 11.9,1,1, 22.747, 10769.478, 375.171, 52915.397 24/05/23,13:23:25,08,10,1, 11.9,1,1, 22.747, 10770.075, 375.920, 52916.056 24/05/23,13:23:25,09,10,1, 11.9,1,1, 22.747, 10769.340, 374.543, 52915.175 24/05/23,13:23:25,10,10,1, 11.9,1,1, 22.747, 10769.697, 375.517, 52915.539 24/05/23,13:23:25,11,10,1, 11.9,1,1, 22.747, 10769.478, 375.265, 52915.266 24/05/23,13:23:25,12,10,1, 11.9,1,1, 22.747, 10768.917, 374.515, 52914.636 24/05/23,13:23:25,13,10,1, 11.9,1,1, 22.747, 10769.611, 375.901, 52915.555 24/05/23,13:23:25,14,10,1, 11.9,1,1, 22.747, 10769.171, 374.917, 52915.066 24/05/23,13:23:25,15,10,1, 11.9,1,1, 22.747, 10769.470, 375.144, 52915.334 24/05/23,13:23:25,16,10,1, 11.9,1,1, 22.747, 10770.098, 375.949, 52915.995 24/05/23,13:23:25,17,10,1, 11.9,1,1, 22.747, 10769.320, 374.506, 52915.081 24/05/23,13:23:25,18,10,1, 11.9,1,1, 22.747, 10769.709, 375.468, 52915.379 24/05/23,13:23:25,19,10,1, 11.9,1,1, 22.747, 10769.517, 375.211, 52915.267 24/05/23,13:23:26,00,10,1, 11.9,1,1, 22.748, 10769.514, 375.211, 52915.267 24/05/23,13:23:26,01,10,1, 11.9,1,1, 22.748, 10769.378, 374.529, 52915.114 24/05/23,13:23:26,02,10,1, 11.9,1,1, 22.748, 10769.801, 375.512, 52915.572 24/05/23,13:23:26,03,10,1, 11.9,1,1, 22.748, 10769.583, 375.303, 52915.226 24/05/23,13:23:26,04,10,1, 11.9,1,1, 22.748, 10768.949, 374.446, 52914.643 24/05/23,13:23:26,05,10,1, 11.9,1,1, 22.748, 10769.721, 375.878, 52915.563 24/05/23,13:23:26,06,10,1, 11.9,1,1, 22.748, 10769.304, 374.895, 52915.252 24/05/23,13:23:26,07,10,1, 11.9,1,1, 22.748, 10769.503, 375.083, 52915.392 24/05/23,13:23:26,08,10,1, 11.9,1,1, 22.748, 10770.125, 375.868, 52915.999 24/05/23,13:23:26,09,10,1, 11.9,1,1, 22.748, 10769.401, 374.477, 52915.103 24/05/23,13:23:26,10,10,1, 11.9,1,1, 22.748, 10769.793, 375.464, 52915.606 24/05/23,13:23:26,11,10,1, 11.9,1,1, 22.748, 10769.571, 375.242, 52915.149 24/05/23,13:23:26,12,10,1, 11.9,1,1, 22.748, 10768.984, 374.502, 52914.542 24/05/23,13:23:26,13,10,1, 11.9,1,1, 22.748, 10769.724, 375.929, 52915.638 24/05/23,13:23:26,14,10,1, 11.9,1,1, 22.748, 10769.303, 374.885, 52915.218 24/05/23,13:23:26,15,10,1, 11.9,1,1, 22.748, 10769.467, 375.119, 52915.368 24/05/23,13:23:26,16,10,1, 11.9,1,1, 22.748, 10770.177, 375.905, 52916.056 24/05/23,13:23:26,17,10,1, 11.9,1,1, 22.748, 10769.392, 374.557, 52915.075 24/05/23,13:23:26,18,10,1, 11.9,1,1, 22.748, 10769.820, 375.526, 52915.603 24/05/23,13:23:26,19,10,1, 11.9,1,1, 22.748, 10769.627, 375.246, 52915.268 24/05/23,13:23:27,00,10,1, 11.9,1,1, 22.745, 10769.622, 375.246, 52915.268 24/05/23,13:23:27,01,10,1, 11.9,1,1, 22.745, 10769.470, 374.481, 52915.103 24/05/23,13:23:27,02,10,1, 11.9,1,1, 22.745, 10769.913, 375.457, 52915.614 24/05/23,13:23:27,03,10,1, 11.9,1,1, 22.745, 10769.683, 375.274, 52915.418 24/05/23,13:23:27,04,10,1, 11.9,1,1, 22.745, 10768.987, 374.418, 52914.679 24/05/23,13:23:27,05,10,1, 11.9,1,1, 22.745, 10769.758, 375.853, 52915.603 24/05/23,13:23:27,06,10,1, 11.9,1,1, 22.745, 10769.301, 374.845, 52915.205 24/05/23,13:23:27,07,10,1, 11.9,1,1, 22.745, 10769.525, 375.020, 52915.320 24/05/23,13:23:27,08,10,1, 11.9,1,1, 22.745, 10770.170, 375.873, 52915.967 24/05/23,13:23:27,09,10,1, 11.9,1,1, 22.745, 10769.499, 374.532, 52915.174 24/05/23,13:23:27,10,10,1, 11.9,1,1, 22.745, 10770.017, 375.525, 52916.145 24/05/23,13:23:27,11,10,1, 11.9,1,1, 22.745, 10769.426, 375.177, 52914.880 24/05/23,13:23:27,12,10,1, 11.9,1,1, 22.745, 10769.167, 374.416, 52914.664 24/05/23,13:23:27,13,10,1, 11.9,1,1, 22.745, 10769.876, 375.894, 52915.949 24/05/23,13:23:27,14,10,1, 11.9,1,1, 22.745, 10769.052, 374.841, 52914.945 24/05/23,13:23:27,15,10,1, 11.9,1,1, 22.745, 10769.665, 375.023, 52915.137 24/05/23,13:23:27,16,10,1, 11.9,1,1, 22.745, 10770.286, 375.865, 52916.179 24/05/23,13:23:27,17,10,1, 11.9,1,1, 22.745, 10769.220, 374.497, 52915.412 24/05/23,13:23:27,18,10,1, 11.9,1,1, 22.745, 10770.186, 375.463, 52915.729 24/05/23,13:23:27,19,10,1, 11.9,1,1, 22.745, 10769.436, 375.211, 52914.796 24/05/23,13:23:28,00,10,1, 12.0,1,1, 22.746, 10769.430, 375.211, 52914.796 24/05/23,13:23:28,01,10,1, 12.0,1,1, 22.746, 10769.311, 374.494, 52915.481 24/05/23,13:23:28,02,10,1, 12.0,1,1, 22.746, 10770.196, 375.410, 52915.914 24/05/23,13:23:28,03,10,1, 12.0,1,1, 22.746, 10769.436, 375.129, 52914.732 24/05/23,13:23:28,04,10,1, 12.0,1,1, 22.746, 10769.132, 374.431, 52915.177 24/05/23,13:23:28,05,10,1, 12.0,1,1, 22.746, 10769.965, 375.776, 52915.492 24/05/23,13:23:28,06,10,1, 12.0,1,1, 22.746, 10769.050, 374.818, 52914.910 24/05/23,13:23:28,07,10,1, 12.0,1,1, 22.746, 10769.783, 375.070, 52916.038 24/05/23,13:23:28,08,10,1, 12.0,1,1, 22.746, 10770.179, 375.762, 52915.593 24/05/23,13:23:28,09,10,1, 12.0,1,1, 22.746, 10769.327, 374.473, 52915.339 24/05/23,13:23:28,10,10,1, 12.0,1,1, 22.746, 10770.295, 375.443, 52915.804 24/05/23,13:23:28,11,10,1, 12.0,1,1, 22.746, 10769.494, 375.186, 52914.832 24/05/23,13:23:28,12,10,1, 12.0,1,1, 22.746, 10769.136, 374.427, 52915.213 24/05/23,13:23:28,13,10,1, 12.0,1,1, 22.746, 10769.953, 375.756, 52915.491 24/05/23,13:23:28,14,10,1, 12.0,1,1, 22.746, 10768.971, 374.833, 52914.976 24/05/23,13:23:28,15,10,1, 12.0,1,1, 22.746, 10769.827, 375.035, 52916.001 24/05/23,13:23:28,16,10,1, 12.0,1,1, 22.746, 10770.174, 375.790, 52915.535 24/05/23,13:23:28,17,10,1, 12.0,1,1, 22.746, 10769.371, 374.467, 52915.379 24/05/23,13:23:28,18,10,1, 12.0,1,1, 22.746, 10770.231, 375.400, 52915.896 24/05/23,13:23:28,19,10,1, 12.0,1,1, 22.746, 10769.479, 375.175, 52914.727 24/05/23,13:23:29,00,10,1, 12.0,1,1, 22.751, 10769.472, 375.175, 52914.727 24/05/23,13:23:29,01,10,1, 12.0,1,1, 22.751, 10769.344, 374.436, 52915.479 24/05/23,13:23:29,02,10,1, 12.0,1,1, 22.751, 10770.269, 375.389, 52916.011 24/05/23,13:23:29,03,10,1, 12.0,1,1, 22.751, 10769.685, 375.215, 52915.044 24/05/23,13:23:29,04,10,1, 12.0,1,1, 22.751, 10769.143, 374.368, 52915.242 24/05/23,13:23:29,05,10,1, 12.0,1,1, 22.751, 10770.012, 375.616, 52915.528 24/05/23,13:23:29,06,10,1, 12.0,1,1, 22.751, 10769.086, 374.744, 52914.899 24/05/23,13:23:29,07,10,1, 12.0,1,1, 22.751, 10769.698, 374.988, 52915.925 24/05/23,13:23:29,08,10,1, 12.0,1,1, 22.751, 10770.234, 375.783, 52915.705 24/05/23,13:23:29,09,10,1, 12.0,1,1, 22.751, 10769.339, 374.459, 52915.498 24/05/23,13:23:29,10,10,1, 12.0,1,1, 22.751, 10770.267, 375.345, 52916.090 24/05/23,13:23:29,11,10,1, 12.0,1,1, 22.751, 10769.678, 375.184, 52914.983 24/05/23,13:23:29,12,10,1, 12.0,1,1, 22.751, 10769.080, 374.344, 52915.208 24/05/23,13:23:29,13,10,1, 12.0,1,1, 22.751, 10770.001, 375.661, 52915.460 24/05/23,13:23:29,14,10,1, 12.0,1,1, 22.751, 10769.030, 374.796, 52914.878 24/05/23,13:23:29,15,10,1, 12.0,1,1, 22.751, 10769.681, 374.929, 52915.983 24/05/23,13:23:29,16,10,1, 12.0,1,1, 22.751, 10770.207, 375.751, 52915.696 24/05/23,13:23:29,17,10,1, 12.0,1,1, 22.751, 10769.344, 374.487, 52915.465 24/05/23,13:23:29,18,10,1, 12.0,1,1, 22.751, 10770.306, 375.338, 52916.050 24/05/23,13:23:29,19,10,1, 12.0,1,1, 22.751, 10769.676, 375.195, 52914.982 24/05/23,13:23:30,00,10,1, 11.9,1,1, 22.752, 10769.672, 375.195, 52914.982 24/05/23,13:23:30,01,10,1, 11.9,1,1, 22.752, 10769.417, 374.462, 52915.339 24/05/23,13:23:30,02,10,1, 11.9,1,1, 22.752, 10770.352, 375.243, 52916.192 24/05/23,13:23:30,03,10,1, 11.9,1,1, 22.752, 10769.892, 375.202, 52915.168 24/05/23,13:23:30,04,10,1, 11.9,1,1, 22.752, 10769.192, 374.276, 52915.202 24/05/23,13:23:30,05,10,1, 11.9,1,1, 22.752, 10770.052, 375.534, 52915.427 24/05/23,13:23:30,06,10,1, 11.9,1,1, 22.752, 10769.126, 374.738, 52914.784 24/05/23,13:23:30,07,10,1, 11.9,1,1, 22.752, 10769.590, 374.799, 52915.879 24/05/23,13:23:30,08,10,1, 11.9,1,1, 22.752, 10770.181, 375.795, 52915.682 24/05/23,13:23:30,09,10,1, 11.9,1,1, 22.752, 10769.377, 374.505, 52915.356 24/05/23,13:23:30,10,10,1, 11.9,1,1, 22.752, 10770.319, 375.289, 52916.230 24/05/23,13:23:30,11,10,1, 11.9,1,1, 22.752, 10769.830, 375.220, 52915.177 24/05/23,13:23:30,12,10,1, 11.9,1,1, 22.752, 10769.186, 374.237, 52915.158 24/05/23,13:23:30,13,10,1, 11.9,1,1, 22.752, 10770.108, 375.521, 52915.435 24/05/23,13:23:30,14,10,1, 11.9,1,1, 22.752, 10769.177, 374.773, 52914.729 24/05/23,13:23:30,15,10,1, 11.9,1,1, 22.752, 10769.592, 374.788, 52915.800 24/05/23,13:23:30,16,10,1, 11.9,1,1, 22.752, 10770.254, 375.774, 52915.572 24/05/23,13:23:30,17,10,1, 11.9,1,1, 22.752, 10769.387, 374.435, 52915.318 24/05/23,13:23:30,18,10,1, 11.9,1,1, 22.752, 10770.343, 375.233, 52916.140 24/05/23,13:23:30,19,10,1, 11.9,1,1, 22.752, 10769.905, 375.277, 52915.240 24/05/23,13:23:31,00,10,1, 11.9,1,1, 22.749, 10769.898, 375.277, 52915.240 24/05/23,13:23:31,01,10,1, 11.9,1,1, 22.749, 10769.395, 374.461, 52915.327 24/05/23,13:23:31,02,10,1, 11.9,1,1, 22.749, 10770.324, 375.138, 52916.064 24/05/23,13:23:31,03,10,1, 11.9,1,1, 22.749, 10770.030, 375.304, 52915.304 24/05/23,13:23:31,04,10,1, 11.9,1,1, 22.749, 10769.275, 374.226, 52915.220 24/05/23,13:23:31,05,10,1, 11.9,1,1, 22.749, 10770.137, 375.423, 52915.559 24/05/23,13:23:31,06,10,1, 11.9,1,1, 22.749, 10769.211, 374.752, 52914.801 24/05/23,13:23:31,07,10,1, 11.9,1,1, 22.749, 10769.467, 374.601, 52915.524 24/05/23,13:23:31,08,10,1, 11.9,1,1, 22.749, 10770.219, 375.674, 52915.595 24/05/23,13:23:31,09,10,1, 11.9,1,1, 22.749, 10769.366, 374.453, 52915.294 24/05/23,13:23:31,10,10,1, 11.9,1,1, 22.749, 10770.330, 375.117, 52916.134 24/05/23,13:23:31,11,10,1, 11.9,1,1, 22.749, 10770.001, 375.351, 52915.289 24/05/23,13:23:31,12,10,1, 11.9,1,1, 22.749, 10769.327, 374.172, 52915.284 24/05/23,13:23:31,13,10,1, 11.9,1,1, 22.749, 10770.135, 375.402, 52915.508 24/05/23,13:23:31,14,10,1, 11.9,1,1, 22.749, 10769.226, 374.706, 52914.725 24/05/23,13:23:31,15,10,1, 11.9,1,1, 22.749, 10769.434, 374.520, 52915.513 24/05/23,13:23:31,16,10,1, 11.9,1,1, 22.749, 10770.268, 375.658, 52915.658 24/05/23,13:23:31,17,10,1, 11.9,1,1, 22.749, 10769.395, 374.467, 52915.392 24/05/23,13:23:31,18,10,1, 11.9,1,1, 22.749, 10770.291, 375.146, 52916.151 24/05/23,13:23:31,19,10,1, 11.9,1,1, 22.749, 10770.078, 375.288, 52915.380 24/05/23,13:23:32,00,10,1, 11.9,1,1, 22.747, 10770.073, 375.288, 52915.380 24/05/23,13:23:32,01,10,1, 11.9,1,1, 22.747, 10769.345, 374.424, 52915.232 24/05/23,13:23:32,02,10,1, 11.9,1,1, 22.747, 10770.242, 374.990, 52916.028 24/05/23,13:23:32,03,10,1, 11.9,1,1, 22.747, 10770.227, 375.355, 52915.530 24/05/23,13:23:32,04,10,1, 11.9,1,1, 22.747, 10769.452, 374.131, 52915.397 24/05/23,13:23:32,05,10,1, 11.9,1,1, 22.747, 10770.265, 375.280, 52915.718 24/05/23,13:23:32,06,10,1, 11.9,1,1, 22.747, 10769.355, 374.790, 52914.738 24/05/23,13:23:32,07,10,1, 11.9,1,1, 22.747, 10769.417, 374.360, 52915.401 24/05/23,13:23:32,08,10,1, 11.9,1,1, 22.747, 10770.216, 375.572, 52915.512 24/05/23,13:23:32,09,10,1, 11.9,1,1, 22.747, 10769.384, 374.471, 52915.239 24/05/23,13:23:32,10,10,1, 11.9,1,1, 22.747, 10770.263, 374.996, 52916.110 24/05/23,13:23:32,11,10,1, 11.9,1,1, 22.747, 10770.241, 375.385, 52915.459 24/05/23,13:23:32,12,10,1, 11.9,1,1, 22.747, 10769.437, 374.130, 52915.343 24/05/23,13:23:32,13,10,1, 11.9,1,1, 22.747, 10770.322, 375.235, 52915.791 24/05/23,13:23:32,14,10,1, 11.9,1,1, 22.747, 10769.399, 374.726, 52914.792 24/05/23,13:23:32,15,10,1, 11.9,1,1, 22.747, 10769.378, 374.397, 52915.456 24/05/23,13:23:32,16,10,1, 11.9,1,1, 22.747, 10770.196, 375.613, 52915.679 24/05/23,13:23:32,17,10,1, 11.9,1,1, 22.747, 10769.298, 374.431, 52915.155 24/05/23,13:23:32,18,10,1, 11.9,1,1, 22.747, 10770.297, 374.976, 52916.089 24/05/23,13:23:32,19,10,1, 11.9,1,1, 22.747, 10770.332, 375.368, 52915.604 24/05/23,13:23:33,00,10,1, 11.9,1,1, 22.749, 10770.332, 375.368, 52915.604 24/05/23,13:23:33,01,10,1, 11.9,1,1, 22.749, 10769.294, 374.505, 52915.083 24/05/23,13:23:33,02,10,1, 11.9,1,1, 22.749, 10770.115, 374.885, 52916.176 24/05/23,13:23:33,03,10,1, 11.9,1,1, 22.749, 10770.386, 375.464, 52915.683 24/05/23,13:23:33,04,10,1, 11.9,1,1, 22.749, 10769.534, 374.139, 52915.379 24/05/23,13:23:33,05,10,1, 11.9,1,1, 22.749, 10770.450, 375.179, 52915.812 24/05/23,13:23:33,06,10,1, 11.9,1,1, 22.749, 10769.637, 374.796, 52914.886 24/05/23,13:23:33,07,10,1, 11.9,1,1, 22.749, 10769.312, 374.186, 52915.277 24/05/23,13:23:33,08,10,1, 11.9,1,1, 22.749, 10770.189, 375.471, 52915.482 24/05/23,13:23:33,09,10,1, 11.9,1,1, 22.749, 10769.300, 374.479, 52915.038 24/05/23,13:23:33,10,10,1, 11.9,1,1, 22.749, 10770.139, 374.791, 52916.056 24/05/23,13:23:33,11,10,1, 11.9,1,1, 22.749, 10770.366, 375.450, 52915.523 24/05/23,13:23:33,12,10,1, 11.9,1,1, 22.749, 10769.572, 374.134, 52915.356 24/05/23,13:23:33,13,10,1, 11.9,1,1, 22.749, 10770.426, 375.143, 52915.937 24/05/23,13:23:33,14,10,1, 11.9,1,1, 22.749, 10769.617, 374.808, 52914.844 24/05/23,13:23:33,15,10,1, 11.9,1,1, 22.749, 10769.312, 374.169, 52915.272 24/05/23,13:23:33,16,10,1, 11.9,1,1, 22.749, 10770.194, 375.484, 52915.512 24/05/23,13:23:33,17,10,1, 11.9,1,1, 22.749, 10769.282, 374.481, 52915.164 24/05/23,13:23:33,18,10,1, 11.9,1,1, 22.749, 10770.114, 374.788, 52916.094 24/05/23,13:23:33,19,10,1, 11.9,1,1, 22.749, 10770.420, 375.503, 52915.669 24/05/23,13:23:34,00,10,1, 11.9,1,1, 22.750, 10770.415, 375.503, 52915.669 24/05/23,13:23:34,01,10,1, 11.9,1,1, 22.750, 10769.326, 374.475, 52914.927 24/05/23,13:23:34,02,10,1, 11.9,1,1, 22.750, 10769.968, 374.594, 52915.934 24/05/23,13:23:34,03,10,1, 11.9,1,1, 22.750, 10770.470, 375.498, 52915.763 24/05/23,13:23:34,04,10,1, 11.9,1,1, 22.750, 10769.580, 374.202, 52915.462 24/05/23,13:23:34,05,10,1, 11.9,1,1, 22.750, 10770.571, 375.108, 52916.087 24/05/23,13:23:34,06,10,1, 11.9,1,1, 22.750, 10769.939, 374.917, 52915.135 24/05/23,13:23:34,07,10,1, 11.9,1,1, 22.750, 10769.382, 374.048, 52915.274 24/05/23,13:23:34,08,10,1, 11.9,1,1, 22.750, 10770.238, 375.366, 52915.503 24/05/23,13:23:34,09,10,1, 11.9,1,1, 22.750, 10769.316, 374.504, 52914.856 24/05/23,13:23:34,10,10,1, 11.9,1,1, 22.750, 10769.933, 374.687, 52915.849 24/05/23,13:23:34,11,10,1, 11.9,1,1, 22.750, 10770.519, 375.564, 52915.698 24/05/23,13:23:34,12,10,1, 11.9,1,1, 22.750, 10769.639, 374.205, 52915.523 24/05/23,13:23:34,13,10,1, 11.9,1,1, 22.750, 10770.569, 375.062, 52916.160 24/05/23,13:23:34,14,10,1, 11.9,1,1, 22.750, 10770.003, 374.919, 52915.104 24/05/23,13:23:34,15,10,1, 11.9,1,1, 22.750, 10769.409, 374.075, 52915.204 24/05/23,13:23:34,16,10,1, 11.9,1,1, 22.750, 10770.270, 375.359, 52915.516 24/05/23,13:23:34,17,10,1, 11.9,1,1, 22.750, 10769.336, 374.521, 52914.906 24/05/23,13:23:34,18,10,1, 11.9,1,1, 22.750, 10769.913, 374.572, 52915.836 24/05/23,13:23:34,19,10,1, 11.9,1,1, 22.750, 10770.518, 375.545, 52915.651 24/05/23,13:23:35,00,09,1, 11.9,1,1, 22.750, 10770.515, 375.545, 52915.651 24/05/23,13:23:35,01,09,1, 11.9,1,1, 22.750, 10769.462, 374.585, 52914.782 24/05/23,13:23:35,02,09,1, 11.9,1,1, 22.750, 10769.795, 374.442, 52915.619 24/05/23,13:23:35,03,09,1, 11.9,1,1, 22.750, 10770.508, 375.515, 52915.713 24/05/23,13:23:35,04,09,1, 11.9,1,1, 22.750, 10769.656, 374.214, 52915.399 24/05/23,13:23:35,05,09,1, 11.9,1,1, 22.750, 10770.614, 374.984, 52916.202 24/05/23,13:23:35,06,09,1, 11.9,1,1, 22.750, 10770.269, 375.088, 52915.319 24/05/23,13:23:35,07,09,1, 11.9,1,1, 22.750, 10769.557, 373.944, 52915.269 24/05/23,13:23:35,08,09,1, 11.9,1,1, 22.750, 10770.387, 375.178, 52915.609 24/05/23,13:23:35,09,09,1, 11.9,1,1, 22.750, 10769.487, 374.512, 52914.793 24/05/23,13:23:35,10,09,1, 11.9,1,1, 22.750, 10769.758, 374.353, 52915.687 24/05/23,13:23:35,11,09,1, 11.9,1,1, 22.750, 10770.529, 375.493, 52915.685 24/05/23,13:23:35,12,09,1, 11.9,1,1, 22.750, 10769.631, 374.267, 52915.482 24/05/23,13:23:35,13,09,1, 11.9,1,1, 22.750, 10770.589, 374.943, 52916.231 24/05/23,13:23:35,14,09,1, 11.9,1,1, 22.750, 10770.315, 375.123, 52915.439 24/05/23,13:23:35,15,09,1, 11.9,1,1, 22.750, 10769.517, 373.963, 52915.295 24/05/23,13:23:35,16,09,1, 11.9,1,1, 22.750, 10770.464, 375.219, 52915.519 24/05/23,13:23:35,17,09,1, 11.9,1,1, 22.750, 10769.520, 374.525, 52914.816 24/05/23,13:23:35,18,09,1, 11.9,1,1, 22.750, 10769.766, 374.358, 52915.655 24/05/23,13:23:35,19,09,1, 11.9,1,1, 22.750, 10770.535, 375.499, 52915.742 24/05/23,13:23:36,00,09,1, 11.9,1,1, 22.751, 10770.532, 375.499, 52915.742 24/05/23,13:23:36,01,09,1, 11.9,1,1, 22.751, 10769.730, 374.564, 52914.765 24/05/23,13:23:36,02,09,1, 11.9,1,1, 22.751, 10769.695, 374.217, 52915.550 24/05/23,13:23:36,03,09,1, 11.9,1,1, 22.751, 10770.515, 375.460, 52915.712 24/05/23,13:23:36,04,09,1, 11.9,1,1, 22.751, 10769.665, 374.257, 52915.341 24/05/23,13:23:36,05,09,1, 11.9,1,1, 22.751, 10770.574, 374.820, 52916.240 24/05/23,13:23:36,06,09,1, 11.9,1,1, 22.751, 10770.572, 375.235, 52915.603 24/05/23,13:23:36,07,09,1, 11.9,1,1, 22.751, 10769.745, 373.992, 52915.469 24/05/23,13:23:36,08,09,1, 11.9,1,1, 22.751, 10770.526, 375.105, 52915.790 24/05/23,13:23:36,09,09,1, 11.9,1,1, 22.751, 10769.756, 374.582, 52914.838 24/05/23,13:23:36,10,09,1, 11.9,1,1, 22.751, 10769.725, 374.203, 52915.509 24/05/23,13:23:36,11,09,1, 11.9,1,1, 22.751, 10770.549, 375.408, 52915.593 24/05/23,13:23:36,12,09,1, 11.9,1,1, 22.751, 10769.632, 374.293, 52915.275 24/05/23,13:23:36,13,09,1, 11.9,1,1, 22.751, 10770.611, 374.779, 52916.253 24/05/23,13:23:36,14,09,1, 11.9,1,1, 22.751, 10770.613, 375.167, 52915.561 24/05/23,13:23:36,15,09,1, 11.9,1,1, 22.751, 10769.806, 374.000, 52915.489 24/05/23,13:23:36,16,09,1, 11.9,1,1, 22.751, 10770.673, 375.062, 52915.780 24/05/23,13:23:36,17,09,1, 11.9,1,1, 22.751, 10769.765, 374.563, 52914.855 24/05/23,13:23:36,18,09,1, 11.9,1,1, 22.751, 10769.713, 374.155, 52915.454 24/05/23,13:23:36,19,09,1, 11.9,1,1, 22.751, 10770.508, 375.423, 52915.646 24/05/23,13:23:37,00,09,1, 11.9,1,1, 22.747, 10770.507, 375.423, 52915.646 24/05/23,13:23:37,01,09,1, 11.9,1,1, 22.747, 10769.541, 374.665, 52914.840 24/05/23,13:23:37,02,09,1, 11.9,1,1, 22.747, 10770.096, 374.108, 52916.122 24/05/23,13:23:37,03,09,1, 11.9,1,1, 22.747, 10770.277, 375.195, 52914.542 24/05/23,13:23:37,04,09,1, 11.9,1,1, 22.747, 10769.436, 374.447, 52915.742 24/05/23,13:23:37,05,09,1, 11.9,1,1, 22.747, 10770.918, 374.681, 52916.434 24/05/23,13:23:37,06,09,1, 11.9,1,1, 22.747, 10770.264, 375.220, 52915.030 24/05/23,13:23:37,07,09,1, 11.9,1,1, 22.747, 10770.087, 374.180, 52916.516 24/05/23,13:23:37,08,09,1, 11.9,1,1, 22.747, 10770.961, 374.931, 52915.375 24/05/23,13:23:37,09,09,1, 11.9,1,1, 22.747, 10769.556, 374.726, 52914.913 24/05/23,13:23:37,10,09,1, 11.9,1,1, 22.747, 10770.138, 374.162, 52916.300 24/05/23,13:23:37,11,09,1, 11.9,1,1, 22.747, 10770.291, 375.224, 52914.615 24/05/23,13:23:37,12,09,1, 11.9,1,1, 22.747, 10769.449, 374.452, 52915.687 24/05/23,13:23:37,13,09,1, 11.9,1,1, 22.747, 10770.859, 374.670, 52916.360 24/05/23,13:23:37,14,09,1, 11.9,1,1, 22.747, 10770.291, 375.241, 52914.944 24/05/23,13:23:37,15,09,1, 11.9,1,1, 22.747, 10770.072, 374.191, 52916.584 24/05/23,13:23:37,16,09,1, 11.9,1,1, 22.747, 10771.010, 374.865, 52915.416 24/05/23,13:23:37,17,09,1, 11.9,1,1, 22.747, 10769.577, 374.678, 52914.803 24/05/23,13:23:37,18,09,1, 11.9,1,1, 22.747, 10770.115, 374.076, 52916.177 24/05/23,13:23:37,19,09,1, 11.9,1,1, 22.747, 10770.328, 375.160, 52914.626 24/05/23,13:23:38,00,09,1, 11.9,1,1, 22.753, 10770.323, 375.160, 52914.626 24/05/23,13:23:38,01,09,1, 11.9,1,1, 22.753, 10769.815, 374.805, 52914.764 24/05/23,13:23:38,02,09,1, 11.9,1,1, 22.753, 10770.144, 374.067, 52916.354 24/05/23,13:23:38,03,09,1, 11.9,1,1, 22.753, 10770.459, 375.058, 52914.762 24/05/23,13:23:38,04,09,1, 11.9,1,1, 22.753, 10769.325, 374.416, 52915.183 24/05/23,13:23:38,05,09,1, 11.9,1,1, 22.753, 10770.696, 374.447, 52916.304 24/05/23,13:23:38,06,09,1, 11.9,1,1, 22.753, 10770.338, 375.231, 52914.915 24/05/23,13:23:38,07,09,1, 11.9,1,1, 22.753, 10769.987, 374.192, 52916.436 24/05/23,13:23:38,08,09,1, 11.9,1,1, 22.753, 10771.105, 374.842, 52915.833 24/05/23,13:23:38,09,09,1, 11.9,1,1, 22.753, 10769.802, 374.762, 52914.833 24/05/23,13:23:38,10,09,1, 11.9,1,1, 22.753, 10770.115, 373.947, 52916.232 24/05/23,13:23:38,11,09,1, 11.9,1,1, 22.753, 10770.502, 375.022, 52914.662 24/05/23,13:23:38,12,09,1, 11.9,1,1, 22.753, 10769.370, 374.400, 52915.325 24/05/23,13:23:38,13,09,1, 11.9,1,1, 22.753, 10770.658, 374.463, 52916.341 24/05/23,13:23:38,14,09,1, 11.9,1,1, 22.753, 10770.355, 375.215, 52914.835 24/05/23,13:23:38,15,09,1, 11.9,1,1, 22.753, 10770.023, 374.202, 52916.430 24/05/23,13:23:38,16,09,1, 11.9,1,1, 22.753, 10771.137, 374.768, 52915.904 24/05/23,13:23:38,17,09,1, 11.9,1,1, 22.753, 10769.848, 374.745, 52914.803 24/05/23,13:23:38,18,09,1, 11.9,1,1, 22.753, 10770.194, 373.980, 52916.337 24/05/23,13:23:38,19,09,1, 11.9,1,1, 22.753, 10770.533, 375.060, 52914.776 24/05/23,13:23:39,00,09,1, 12.0,1,1, 22.752, 10770.532, 375.060, 52914.776 24/05/23,13:23:39,01,09,1, 12.0,1,1, 22.752, 10770.008, 374.818, 52914.816 24/05/23,13:23:39,02,09,1, 12.0,1,1, 22.752, 10770.170, 373.951, 52916.357 24/05/23,13:23:39,03,09,1, 12.0,1,1, 22.752, 10770.675, 374.914, 52914.886 24/05/23,13:23:39,04,09,1, 12.0,1,1, 22.752, 10769.339, 374.361, 52915.107 24/05/23,13:23:39,05,09,1, 12.0,1,1, 22.752, 10770.525, 374.316, 52916.440 24/05/23,13:23:39,06,09,1, 12.0,1,1, 22.752, 10770.338, 375.179, 52914.838 24/05/23,13:23:39,07,09,1, 12.0,1,1, 22.752, 10769.882, 374.218, 52916.377 24/05/23,13:23:39,08,09,1, 12.0,1,1, 22.752, 10771.157, 374.736, 52916.089 24/05/23,13:23:39,09,09,1, 12.0,1,1, 22.752, 10770.006, 374.807, 52914.803 24/05/23,13:23:39,10,09,1, 12.0,1,1, 22.752, 10770.140, 373.910, 52916.259 24/05/23,13:23:39,11,09,1, 12.0,1,1, 22.752, 10770.644, 374.924, 52914.849 24/05/23,13:23:39,12,09,1, 12.0,1,1, 22.752, 10769.310, 374.441, 52915.073 24/05/23,13:23:39,13,09,1, 12.0,1,1, 22.752, 10770.525, 374.252, 52916.319 24/05/23,13:23:39,14,09,1, 12.0,1,1, 22.752, 10770.321, 375.141, 52914.791 24/05/23,13:23:39,15,09,1, 12.0,1,1, 22.752, 10769.855, 374.194, 52916.367 24/05/23,13:23:39,16,09,1, 12.0,1,1, 22.752, 10771.148, 374.668, 52916.061 24/05/23,13:23:39,17,09,1, 12.0,1,1, 22.752, 10770.034, 374.866, 52914.855 24/05/23,13:23:39,18,09,1, 12.0,1,1, 22.752, 10770.113, 373.912, 52916.363 24/05/23,13:23:39,19,09,1, 12.0,1,1, 22.752, 10770.644, 374.871, 52914.873 24/05/23,13:23:40,00,09,1, 11.9,1,1, 22.754, 10770.640, 374.871, 52914.873 24/05/23,13:23:40,01,09,1, 11.9,1,1, 22.754, 10770.124, 374.882, 52914.955 24/05/23,13:23:40,02,09,1, 11.9,1,1, 22.754, 10770.156, 373.873, 52916.609 24/05/23,13:23:40,03,09,1, 11.9,1,1, 22.754, 10770.723, 374.741, 52915.049 24/05/23,13:23:40,04,09,1, 11.9,1,1, 22.754, 10769.355, 374.361, 52914.878 24/05/23,13:23:40,05,09,1, 11.9,1,1, 22.754, 10770.349, 374.104, 52916.236 24/05/23,13:23:40,06,09,1, 11.9,1,1, 22.754, 10770.322, 375.117, 52914.780 24/05/23,13:23:40,07,09,1, 11.9,1,1, 22.754, 10769.660, 374.233, 52916.240 24/05/23,13:23:40,08,09,1, 11.9,1,1, 22.754, 10771.054, 374.620, 52916.288 24/05/23,13:23:40,09,09,1, 11.9,1,1, 22.754, 10770.107, 374.915, 52915.014 24/05/23,13:23:40,10,09,1, 11.9,1,1, 22.754, 10770.119, 373.928, 52916.602 24/05/23,13:23:40,11,09,1, 11.9,1,1, 22.754, 10770.667, 374.784, 52915.056 24/05/23,13:23:40,12,09,1, 11.9,1,1, 22.754, 10769.309, 374.380, 52914.874 24/05/23,13:23:40,13,09,1, 11.9,1,1, 22.754, 10770.279, 374.074, 52916.187 24/05/23,13:23:40,14,09,1, 11.9,1,1, 22.754, 10770.300, 375.111, 52914.700 24/05/23,13:23:40,15,09,1, 11.9,1,1, 22.754, 10769.681, 374.211, 52916.135 24/05/23,13:23:40,16,09,1, 11.9,1,1, 22.754, 10771.069, 374.624, 52916.205 24/05/23,13:23:40,17,09,1, 11.9,1,1, 22.754, 10770.105, 374.883, 52914.951 24/05/23,13:23:40,18,09,1, 11.9,1,1, 22.754, 10770.100, 373.881, 52916.481 24/05/23,13:23:40,19,09,1, 11.9,1,1, 22.754, 10770.713, 374.773, 52914.987 24/05/23,13:23:41,00,10,1, 11.9,1,1, 22.750, 10770.707, 374.773, 52914.987 24/05/23,13:23:41,01,10,1, 11.9,1,1, 22.750, 10770.127, 374.912, 52915.045 24/05/23,13:23:41,02,10,1, 11.9,1,1, 22.750, 10770.064, 373.886, 52916.489 24/05/23,13:23:41,03,10,1, 11.9,1,1, 22.750, 10770.804, 374.676, 52915.226 24/05/23,13:23:41,04,10,1, 11.9,1,1, 22.750, 10769.312, 374.341, 52914.842 24/05/23,13:23:41,05,10,1, 11.9,1,1, 22.750, 10770.136, 373.906, 52916.217 24/05/23,13:23:41,06,10,1, 11.9,1,1, 22.750, 10770.272, 374.972, 52914.651 24/05/23,13:23:41,07,10,1, 11.9,1,1, 22.750, 10769.577, 374.148, 52915.934 24/05/23,13:23:41,08,10,1, 11.9,1,1, 22.750, 10770.996, 374.512, 52916.404 24/05/23,13:23:41,09,10,1, 11.9,1,1, 22.750, 10770.111, 374.908, 52915.086 24/05/23,13:23:41,10,10,1, 11.9,1,1, 22.750, 10770.054, 373.863, 52916.498 24/05/23,13:23:41,11,10,1, 11.9,1,1, 22.750, 10770.798, 374.687, 52915.191 24/05/23,13:23:41,12,10,1, 11.9,1,1, 22.750, 10769.324, 374.392, 52914.969 24/05/23,13:23:41,13,10,1, 11.9,1,1, 22.750, 10770.111, 373.931, 52916.246 24/05/23,13:23:41,14,10,1, 11.9,1,1, 22.750, 10770.244, 375.004, 52914.792 24/05/23,13:23:41,15,10,1, 11.9,1,1, 22.750, 10769.534, 374.202, 52916.041 24/05/23,13:23:41,16,10,1, 11.9,1,1, 22.750, 10770.980, 374.460, 52916.342 24/05/23,13:23:41,17,10,1, 11.9,1,1, 22.750, 10770.148, 374.932, 52914.968 24/05/23,13:23:41,18,10,1, 11.9,1,1, 22.750, 10770.078, 373.879, 52916.547 24/05/23,13:23:41,19,10,1, 11.9,1,1, 22.750, 10770.793, 374.704, 52915.239 24/05/23,13:23:42,00,10,1, 11.9,1,1, 22.748, 10770.791, 374.704, 52915.239 24/05/23,13:23:42,01,10,1, 11.9,1,1, 22.748, 10770.199, 374.941, 52915.069 24/05/23,13:23:42,02,10,1, 11.9,1,1, 22.748, 10770.039, 373.853, 52916.618 24/05/23,13:23:42,03,10,1, 11.9,1,1, 22.748, 10770.845, 374.673, 52915.433 24/05/23,13:23:42,04,10,1, 11.9,1,1, 22.748, 10769.420, 374.342, 52914.923 24/05/23,13:23:42,05,10,1, 11.9,1,1, 22.748, 10770.101, 373.879, 52916.335 24/05/23,13:23:42,06,10,1, 11.9,1,1, 22.748, 10770.276, 374.911, 52914.705 24/05/23,13:23:42,07,10,1, 11.9,1,1, 22.748, 10769.407, 374.155, 52915.868 24/05/23,13:23:42,08,10,1, 11.9,1,1, 22.748, 10770.894, 374.432, 52916.458 24/05/23,13:23:42,09,10,1, 11.9,1,1, 22.748, 10770.185, 374.886, 52915.068 24/05/23,13:23:42,10,10,1, 11.9,1,1, 22.748, 10770.041, 373.863, 52916.703 24/05/23,13:23:42,11,10,1, 11.9,1,1, 22.748, 10770.850, 374.603, 52915.398 24/05/23,13:23:42,12,10,1, 11.9,1,1, 22.748, 10769.403, 374.334, 52914.796 24/05/23,13:23:42,13,10,1, 11.9,1,1, 22.748, 10770.119, 373.856, 52916.201 24/05/23,13:23:42,14,10,1, 11.9,1,1, 22.748, 10770.287, 374.917, 52914.782 24/05/23,13:23:42,15,10,1, 11.9,1,1, 22.748, 10769.411, 374.144, 52915.902 24/05/23,13:23:42,16,10,1, 11.9,1,1, 22.748, 10770.873, 374.373, 52916.383 24/05/23,13:23:42,17,10,1, 11.9,1,1, 22.748, 10770.205, 374.936, 52914.900 24/05/23,13:23:42,18,10,1, 11.9,1,1, 22.748, 10770.043, 373.879, 52916.635 24/05/23,13:23:42,19,10,1, 11.9,1,1, 22.748, 10770.835, 374.668, 52915.368 24/05/23,13:23:43,00,10,1, 11.9,1,1, 22.749, 10770.832, 374.668, 52915.368 24/05/23,13:23:43,01,10,1, 11.9,1,1, 22.749, 10770.176, 374.905, 52915.036 24/05/23,13:23:43,02,10,1, 11.9,1,1, 22.749, 10770.084, 373.845, 52916.507 24/05/23,13:23:43,03,10,1, 11.9,1,1, 22.749, 10770.989, 374.605, 52915.495 24/05/23,13:23:43,04,10,1, 11.9,1,1, 22.749, 10769.425, 374.313, 52914.822 24/05/23,13:23:43,05,10,1, 11.9,1,1, 22.749, 10770.165, 373.834, 52916.349 24/05/23,13:23:43,06,10,1, 11.9,1,1, 22.749, 10770.297, 374.915, 52914.730 24/05/23,13:23:43,07,10,1, 11.9,1,1, 22.749, 10769.440, 374.100, 52915.830 24/05/23,13:23:43,08,10,1, 11.9,1,1, 22.749, 10770.906, 374.326, 52916.452 24/05/23,13:23:43,09,10,1, 11.9,1,1, 22.749, 10770.255, 374.890, 52915.009 24/05/23,13:23:43,10,10,1, 11.9,1,1, 22.749, 10770.066, 373.812, 52916.677 24/05/23,13:23:43,11,10,1, 11.9,1,1, 22.749, 10770.961, 374.556, 52915.574 24/05/23,13:23:43,12,10,1, 11.9,1,1, 22.749, 10769.458, 374.336, 52914.953 24/05/23,13:23:43,13,10,1, 11.9,1,1, 22.749, 10770.134, 373.813, 52916.305 24/05/23,13:23:43,14,10,1, 11.9,1,1, 22.749, 10770.310, 374.829, 52914.724 24/05/23,13:23:43,15,10,1, 11.9,1,1, 22.749, 10769.387, 374.124, 52915.893 24/05/23,13:23:43,16,10,1, 11.9,1,1, 22.749, 10770.934, 374.331, 52916.468 24/05/23,13:23:43,17,10,1, 11.9,1,1, 22.749, 10770.209, 374.878, 52914.969 24/05/23,13:23:43,18,10,1, 11.9,1,1, 22.749, 10770.061, 373.864, 52916.693 24/05/23,13:23:43,19,10,1, 11.9,1,1, 22.749, 10770.988, 374.551, 52915.360 24/05/23,13:23:44,00,10,1, 11.9,1,1, 22.749, 10770.983, 374.551, 52915.360 24/05/23,13:23:44,01,10,1, 11.9,1,1, 22.749, 10770.255, 374.877, 52914.891 24/05/23,13:23:44,02,10,1, 11.9,1,1, 22.749, 10770.163, 373.801, 52916.812 24/05/23,13:23:44,03,10,1, 11.9,1,1, 22.749, 10771.042, 374.525, 52915.499 24/05/23,13:23:44,04,10,1, 11.9,1,1, 22.749, 10769.510, 374.354, 52914.810 24/05/23,13:23:44,05,10,1, 11.9,1,1, 22.749, 10770.271, 373.805, 52916.491 24/05/23,13:23:44,06,10,1, 11.9,1,1, 22.749, 10770.361, 374.842, 52914.560 24/05/23,13:23:44,07,10,1, 11.9,1,1, 22.749, 10769.456, 374.176, 52915.927 24/05/23,13:23:44,08,10,1, 11.9,1,1, 22.749, 10770.986, 374.265, 52916.578 24/05/23,13:23:44,09,10,1, 11.9,1,1, 22.749, 10770.252, 374.834, 52914.914 24/05/23,13:23:44,10,10,1, 11.9,1,1, 22.749, 10770.192, 373.872, 52916.808 24/05/23,13:23:44,11,10,1, 11.9,1,1, 22.749, 10771.074, 374.581, 52915.547 24/05/23,13:23:44,12,10,1, 11.9,1,1, 22.749, 10769.507, 374.381, 52914.833 24/05/23,13:23:44,13,10,1, 11.9,1,1, 22.749, 10770.256, 373.811, 52916.550 24/05/23,13:23:44,14,10,1, 11.9,1,1, 22.749, 10770.320, 374.802, 52914.600 24/05/23,13:23:44,15,10,1, 11.9,1,1, 22.749, 10769.456, 374.147, 52915.911 24/05/23,13:23:44,16,10,1, 11.9,1,1, 22.749, 10771.019, 374.300, 52916.486 24/05/23,13:23:44,17,10,1, 11.9,1,1, 22.749, 10770.285, 374.872, 52914.984 24/05/23,13:23:44,18,10,1, 11.9,1,1, 22.749, 10770.140, 373.799, 52916.869 24/05/23,13:23:44,19,10,1, 11.9,1,1, 22.749, 10771.064, 374.516, 52915.466 24/05/23,13:23:45,00,10,1, 11.9,1,1, 22.750, 10771.058, 374.516, 52915.466 24/05/23,13:23:45,01,10,1, 11.9,1,1, 22.750, 10770.291, 374.820, 52914.820 24/05/23,13:23:45,02,10,1, 11.9,1,1, 22.750, 10770.266, 373.810, 52916.850 24/05/23,13:23:45,03,10,1, 11.9,1,1, 22.750, 10771.187, 374.512, 52915.511 24/05/23,13:23:45,04,10,1, 11.9,1,1, 22.750, 10769.604, 374.333, 52914.815 24/05/23,13:23:45,05,10,1, 11.9,1,1, 22.750, 10770.368, 373.736, 52916.596 24/05/23,13:23:45,06,10,1, 11.9,1,1, 22.750, 10770.470, 374.757, 52914.615 24/05/23,13:23:45,07,10,1, 11.9,1,1, 22.750, 10769.549, 374.075, 52915.924 24/05/23,13:23:45,08,10,1, 11.9,1,1, 22.750, 10770.856, 374.204, 52915.803 24/05/23,13:23:45,09,10,1, 11.9,1,1, 22.750, 10770.834, 374.910, 52915.745 24/05/23,13:23:45,10,10,1, 11.9,1,1, 22.750, 10770.085, 373.675, 52915.987 24/05/23,13:23:45,11,10,1, 11.9,1,1, 22.750, 10770.960, 374.608, 52916.063 24/05/23,13:23:45,12,10,1, 11.9,1,1, 22.750, 10770.052, 374.292, 52914.994 24/05/23,13:23:45,13,10,1, 11.9,1,1, 22.750, 10769.902, 373.599, 52915.572 24/05/23,13:23:45,14,10,1, 11.9,1,1, 22.750, 10770.660, 374.885, 52915.576 24/05/23,13:23:45,15,10,1, 11.9,1,1, 22.750, 10769.773, 373.974, 52915.368 24/05/23,13:23:45,16,10,1, 11.9,1,1, 22.750, 10770.620, 374.255, 52916.406 24/05/23,13:23:45,17,10,1, 11.9,1,1, 22.750, 10770.787, 374.907, 52915.763 24/05/23,13:23:45,18,10,1, 11.9,1,1, 22.750, 10770.089, 373.624, 52915.779 24/05/23,13:23:45,19,10,1, 11.9,1,1, 22.750, 10771.017, 374.584, 52916.047 24/05/23,13:23:46,00,10,1, 11.9,1,1, 22.750, 10771.016, 374.584, 52916.047 24/05/23,13:23:46,01,10,1, 11.9,1,1, 22.750, 10770.936, 374.958, 52916.355 24/05/23,13:23:46,02,10,1, 11.9,1,1, 22.750, 10770.330, 373.572, 52915.717 24/05/23,13:23:46,03,10,1, 11.9,1,1, 22.750, 10770.801, 374.473, 52915.773 24/05/23,13:23:46,04,10,1, 11.9,1,1, 22.750, 10770.451, 374.344, 52915.639 24/05/23,13:23:46,05,10,1, 11.9,1,1, 22.750, 10769.939, 373.511, 52915.107 24/05/23,13:23:46,06,10,1, 11.9,1,1, 22.750, 10770.489, 374.854, 52915.698 24/05/23,13:23:46,07,10,1, 11.9,1,1, 22.750, 10770.125, 373.927, 52915.599 24/05/23,13:23:46,08,10,1, 11.9,1,1, 22.750, 10770.480, 374.033, 52915.711 24/05/23,13:23:46,09,10,1, 11.9,1,1, 22.750, 10770.943, 374.943, 52916.306 24/05/23,13:23:46,10,10,1, 11.9,1,1, 22.750, 10770.347, 373.591, 52915.716 24/05/23,13:23:46,11,10,1, 11.9,1,1, 22.750, 10770.806, 374.497, 52915.842 24/05/23,13:23:46,12,10,1, 11.9,1,1, 22.750, 10770.436, 374.364, 52915.695 24/05/23,13:23:46,13,10,1, 11.9,1,1, 22.750, 10769.954, 373.500, 52915.153 24/05/23,13:23:46,14,10,1, 11.9,1,1, 22.750, 10770.556, 374.858, 52915.777 24/05/23,13:23:46,15,10,1, 11.9,1,1, 22.750, 10770.117, 373.986, 52915.627 24/05/23,13:23:46,16,10,1, 11.9,1,1, 22.750, 10770.441, 374.107, 52915.794 24/05/23,13:23:46,17,10,1, 11.9,1,1, 22.750, 10770.951, 374.928, 52916.340 24/05/23,13:23:46,18,10,1, 11.9,1,1, 22.750, 10770.349, 373.590, 52915.676 24/05/23,13:23:46,19,10,1, 11.9,1,1, 22.750, 10770.775, 374.462, 52915.785 24/05/23,13:23:47,00,10,1, 11.9,1,1, 22.747, 10770.774, 374.462, 52915.785 24/05/23,13:23:47,01,10,1, 11.9,1,1, 22.747, 10771.022, 374.857, 52916.314 24/05/23,13:23:47,02,10,1, 11.9,1,1, 22.747, 10770.434, 373.537, 52915.803 24/05/23,13:23:47,03,10,1, 11.9,1,1, 22.747, 10770.837, 374.393, 52915.833 24/05/23,13:23:47,04,10,1, 11.9,1,1, 22.747, 10770.548, 374.288, 52915.744 24/05/23,13:23:47,05,10,1, 11.9,1,1, 22.747, 10770.036, 373.432, 52915.169 24/05/23,13:23:47,06,10,1, 11.9,1,1, 22.747, 10770.555, 374.706, 52915.629 24/05/23,13:23:47,07,10,1, 11.9,1,1, 22.747, 10770.178, 373.862, 52915.610 24/05/23,13:23:47,08,10,1, 11.9,1,1, 22.747, 10770.475, 373.956, 52915.750 24/05/23,13:23:47,09,10,1, 11.9,1,1, 22.747, 10771.024, 374.939, 52916.362 24/05/23,13:23:47,10,10,1, 11.9,1,1, 22.747, 10770.476, 373.532, 52915.929 24/05/23,13:23:47,11,10,1, 11.9,1,1, 22.747, 10770.827, 374.402, 52915.784 24/05/23,13:23:47,12,10,1, 11.9,1,1, 22.747, 10770.556, 374.280, 52915.630 24/05/23,13:23:47,13,10,1, 11.9,1,1, 22.747, 10770.051, 373.412, 52915.187 24/05/23,13:23:47,14,10,1, 11.9,1,1, 22.747, 10770.594, 374.786, 52915.712 24/05/23,13:23:47,15,10,1, 11.9,1,1, 22.747, 10770.163, 373.924, 52915.640 24/05/23,13:23:47,16,10,1, 11.9,1,1, 22.747, 10770.515, 374.033, 52915.714 24/05/23,13:23:47,17,10,1, 11.9,1,1, 22.747, 10770.960, 374.910, 52916.304 24/05/23,13:23:47,18,10,1, 11.9,1,1, 22.747, 10770.434, 373.536, 52915.796 24/05/23,13:23:47,19,10,1, 11.9,1,1, 22.747, 10770.854, 374.382, 52915.837 24/05/23,13:23:48,00,10,1, 12.0,1,1, 22.750, 10770.849, 374.382, 52915.837 24/05/23,13:23:48,01,10,1, 12.0,1,1, 22.750, 10771.061, 374.828, 52916.295 24/05/23,13:23:48,02,10,1, 12.0,1,1, 22.750, 10770.486, 373.527, 52915.805 24/05/23,13:23:48,03,10,1, 12.0,1,1, 22.750, 10770.890, 374.366, 52915.904 24/05/23,13:23:48,04,10,1, 12.0,1,1, 22.750, 10770.655, 374.302, 52915.765 24/05/23,13:23:48,05,10,1, 12.0,1,1, 22.750, 10770.070, 373.373, 52915.211 24/05/23,13:23:48,06,10,1, 12.0,1,1, 22.750, 10770.649, 374.725, 52915.667 24/05/23,13:23:48,07,10,1, 12.0,1,1, 22.750, 10770.283, 373.875, 52915.602 24/05/23,13:23:48,08,10,1, 12.0,1,1, 22.750, 10770.479, 373.905, 52915.792 24/05/23,13:23:48,09,10,1, 12.0,1,1, 22.750, 10771.061, 374.866, 52916.276 24/05/23,13:23:48,10,10,1, 12.0,1,1, 22.750, 10770.536, 373.514, 52915.837 24/05/23,13:23:48,11,10,1, 12.0,1,1, 22.750, 10770.925, 374.360, 52915.994 24/05/23,13:23:48,12,10,1, 12.0,1,1, 22.750, 10770.613, 374.265, 52915.804 24/05/23,13:23:48,13,10,1, 12.0,1,1, 22.750, 10770.062, 373.354, 52915.180 24/05/23,13:23:48,14,10,1, 12.0,1,1, 22.750, 10770.647, 374.705, 52915.672 24/05/23,13:23:48,15,10,1, 12.0,1,1, 22.750, 10770.236, 373.875, 52915.610 24/05/23,13:23:48,16,10,1, 12.0,1,1, 22.750, 10770.502, 373.909, 52915.826 24/05/23,13:23:48,17,10,1, 12.0,1,1, 22.750, 10770.985, 374.836, 52916.324 24/05/23,13:23:48,18,10,1, 12.0,1,1, 22.750, 10770.508, 373.496, 52915.854 24/05/23,13:23:48,19,10,1, 12.0,1,1, 22.750, 10770.858, 374.311, 52915.923 24/05/23,13:23:49,00,10,1, 11.9,1,1, 22.748, 10770.857, 374.311, 52915.923 24/05/23,13:23:49,01,10,1, 11.9,1,1, 22.748, 10771.045, 374.819, 52916.335 24/05/23,13:23:49,02,10,1, 11.9,1,1, 22.748, 10770.527, 373.421, 52915.874 24/05/23,13:23:49,03,10,1, 11.9,1,1, 22.748, 10770.919, 374.281, 52915.966 24/05/23,13:23:49,04,10,1, 11.9,1,1, 22.748, 10770.677, 374.259, 52915.874 24/05/23,13:23:49,05,10,1, 11.9,1,1, 22.748, 10770.154, 373.329, 52915.324 24/05/23,13:23:49,06,10,1, 11.9,1,1, 22.748, 10770.643, 374.658, 52915.738 24/05/23,13:23:49,07,10,1, 11.9,1,1, 22.748, 10770.273, 373.773, 52915.615 24/05/23,13:23:49,08,10,1, 11.9,1,1, 22.748, 10770.491, 373.838, 52915.797 24/05/23,13:23:49,09,10,1, 11.9,1,1, 22.748, 10771.102, 374.848, 52916.367 24/05/23,13:23:49,10,10,1, 11.9,1,1, 22.748, 10770.536, 373.522, 52915.908 24/05/23,13:23:49,11,10,1, 11.9,1,1, 22.748, 10770.916, 374.331, 52916.009 24/05/23,13:23:49,12,10,1, 11.9,1,1, 22.748, 10770.667, 374.245, 52915.912 24/05/23,13:23:49,13,10,1, 11.9,1,1, 22.748, 10770.087, 373.287, 52915.169 24/05/23,13:23:49,14,10,1, 11.9,1,1, 22.748, 10770.649, 374.684, 52915.735 24/05/23,13:23:49,15,10,1, 11.9,1,1, 22.748, 10770.231, 373.837, 52915.712 24/05/23,13:23:49,16,10,1, 11.9,1,1, 22.748, 10770.449, 373.844, 52915.754 24/05/23,13:23:49,17,10,1, 11.9,1,1, 22.748, 10771.009, 374.808, 52916.388 24/05/23,13:23:49,18,10,1, 11.9,1,1, 22.748, 10770.525, 373.459, 52915.854 24/05/23,13:23:49,19,10,1, 11.9,1,1, 22.748, 10770.920, 374.262, 52915.956 24/05/23,13:23:50,00,10,1, 11.9,1,1, 22.745, 10770.916, 374.262, 52915.956 24/05/23,13:23:50,01,10,1, 11.9,1,1, 22.745, 10770.957, 374.785, 52916.286 24/05/23,13:23:50,02,10,1, 11.9,1,1, 22.745, 10770.438, 373.437, 52915.818 24/05/23,13:23:50,03,10,1, 11.9,1,1, 22.745, 10770.907, 374.181, 52915.911 24/05/23,13:23:50,04,10,1, 11.9,1,1, 22.745, 10770.685, 374.277, 52915.905 24/05/23,13:23:50,05,10,1, 11.9,1,1, 22.745, 10770.144, 373.265, 52915.358 24/05/23,13:23:50,06,10,1, 11.9,1,1, 22.745, 10770.545, 374.618, 52915.779 24/05/23,13:23:50,07,10,1, 11.9,1,1, 22.745, 10770.179, 373.786, 52915.568 24/05/23,13:23:50,08,10,1, 11.9,1,1, 22.745, 10770.460, 373.800, 52915.727 24/05/23,13:23:50,09,10,1, 11.9,1,1, 22.745, 10770.984, 374.793, 52916.350 24/05/23,13:23:50,10,10,1, 11.9,1,1, 22.745, 10770.500, 373.503, 52915.806 24/05/23,13:23:50,11,10,1, 11.9,1,1, 22.745, 10770.940, 374.244, 52915.969 24/05/23,13:23:50,12,10,1, 11.9,1,1, 22.745, 10770.686, 374.267, 52915.873 24/05/23,13:23:50,13,10,1, 11.9,1,1, 22.745, 10770.079, 373.260, 52915.306 24/05/23,13:23:50,14,10,1, 11.9,1,1, 22.745, 10770.620, 374.577, 52915.664 24/05/23,13:23:50,15,10,1, 11.9,1,1, 22.745, 10770.195, 373.781, 52915.645 24/05/23,13:23:50,16,10,1, 11.9,1,1, 22.745, 10770.433, 373.779, 52915.751 24/05/23,13:23:50,17,10,1, 11.9,1,1, 22.745, 10770.992, 374.820, 52916.323 24/05/23,13:23:50,18,10,1, 11.9,1,1, 22.745, 10770.423, 373.435, 52915.876 24/05/23,13:23:50,19,10,1, 11.9,1,1, 22.745, 10770.950, 374.239, 52916.022 24/05/23,13:23:51,00,10,1, 11.9,1,1, 22.749, 10770.949, 374.239, 52916.022 24/05/23,13:23:51,01,10,1, 11.9,1,1, 22.749, 10771.051, 374.777, 52916.385 24/05/23,13:23:51,02,10,1, 11.9,1,1, 22.749, 10770.502, 373.455, 52915.975 24/05/23,13:23:51,03,10,1, 11.9,1,1, 22.749, 10770.922, 374.185, 52915.922 24/05/23,13:23:51,04,10,1, 11.9,1,1, 22.749, 10770.769, 374.250, 52915.993 24/05/23,13:23:51,05,10,1, 11.9,1,1, 22.749, 10770.074, 373.250, 52915.322 24/05/23,13:23:51,06,10,1, 11.9,1,1, 22.749, 10770.621, 374.553, 52915.824 24/05/23,13:23:51,07,10,1, 11.9,1,1, 22.749, 10770.195, 373.790, 52915.696 24/05/23,13:23:51,08,10,1, 11.9,1,1, 22.749, 10770.412, 373.758, 52915.680 24/05/23,13:23:51,09,10,1, 11.9,1,1, 22.749, 10770.998, 374.775, 52916.298 24/05/23,13:23:51,10,10,1, 11.9,1,1, 22.749, 10770.523, 373.535, 52915.933 24/05/23,13:23:51,11,10,1, 11.9,1,1, 22.749, 10770.948, 374.247, 52915.998 24/05/23,13:23:51,12,10,1, 11.9,1,1, 22.749, 10770.658, 374.263, 52915.939 24/05/23,13:23:51,13,10,1, 11.9,1,1, 22.749, 10770.103, 373.211, 52915.247 24/05/23,13:23:51,14,10,1, 11.9,1,1, 22.749, 10770.631, 374.589, 52915.744 24/05/23,13:23:51,15,10,1, 11.9,1,1, 22.749, 10770.187, 373.772, 52915.574 24/05/23,13:23:51,16,10,1, 11.9,1,1, 22.749, 10770.405, 373.812, 52915.677 24/05/23,13:23:51,17,10,1, 11.9,1,1, 22.749, 10771.046, 374.779, 52916.337 24/05/23,13:23:51,18,10,1, 11.9,1,1, 22.749, 10770.531, 373.461, 52915.996 24/05/23,13:23:51,19,10,1, 11.9,1,1, 22.749, 10770.915, 374.165, 52915.853 24/05/23,13:23:52,00,10,1, 12.0,1,1, 22.749, 10770.907, 374.165, 52915.853 24/05/23,13:23:52,01,10,1, 12.0,1,1, 22.749, 10771.034, 374.756, 52916.414 24/05/23,13:23:52,02,10,1, 12.0,1,1, 22.749, 10770.513, 373.458, 52916.019 24/05/23,13:23:52,03,10,1, 12.0,1,1, 22.749, 10770.911, 374.201, 52916.020 24/05/23,13:23:52,04,10,1, 12.0,1,1, 22.749, 10770.719, 374.220, 52915.988 24/05/23,13:23:52,05,10,1, 12.0,1,1, 22.749, 10770.163, 373.216, 52915.374 24/05/23,13:23:52,06,10,1, 12.0,1,1, 22.749, 10770.633, 374.550, 52915.715 24/05/23,13:23:52,07,10,1, 12.0,1,1, 22.749, 10770.216, 373.794, 52915.744 24/05/23,13:23:52,08,10,1, 12.0,1,1, 22.749, 10770.379, 373.717, 52915.784 24/05/23,13:23:52,09,10,1, 12.0,1,1, 22.749, 10770.992, 374.780, 52916.365 24/05/23,13:23:52,10,10,1, 12.0,1,1, 22.749, 10770.537, 373.423, 52915.981 24/05/23,13:23:52,11,10,1, 12.0,1,1, 22.749, 10770.989, 374.241, 52916.131 24/05/23,13:23:52,12,10,1, 12.0,1,1, 22.749, 10770.742, 374.269, 52916.062 24/05/23,13:23:52,13,10,1, 12.0,1,1, 22.749, 10770.111, 373.137, 52915.289 24/05/23,13:23:52,14,10,1, 12.0,1,1, 22.749, 10770.649, 374.531, 52915.561 24/05/23,13:23:52,15,10,1, 12.0,1,1, 22.749, 10770.174, 373.746, 52915.613 24/05/23,13:23:52,16,10,1, 12.0,1,1, 22.749, 10770.396, 373.718, 52915.797 24/05/23,13:23:52,17,10,1, 12.0,1,1, 22.749, 10771.027, 374.806, 52916.397 24/05/23,13:23:52,18,10,1, 12.0,1,1, 22.749, 10770.469, 373.421, 52915.920 24/05/23,13:23:52,19,10,1, 12.0,1,1, 22.749, 10770.965, 374.143, 52916.016 24/05/23,13:23:53,00,10,1, 11.9,1,1, 22.749, 10770.957, 374.143, 52916.016 24/05/23,13:23:53,01,10,1, 11.9,1,1, 22.749, 10771.083, 374.753, 52916.451 24/05/23,13:23:53,02,10,1, 11.9,1,1, 22.749, 10770.553, 373.439, 52916.094 24/05/23,13:23:53,03,10,1, 11.9,1,1, 22.749, 10770.951, 374.132, 52916.045 24/05/23,13:23:53,04,10,1, 11.9,1,1, 22.749, 10770.776, 374.201, 52915.905 24/05/23,13:23:53,05,10,1, 11.9,1,1, 22.749, 10770.158, 373.153, 52915.351 24/05/23,13:23:53,06,10,1, 11.9,1,1, 22.749, 10770.642, 374.521, 52915.734 24/05/23,13:23:53,07,10,1, 11.9,1,1, 22.749, 10770.273, 373.760, 52915.659 24/05/23,13:23:53,08,10,1, 11.9,1,1, 22.749, 10770.410, 373.633, 52915.696 24/05/23,13:23:53,09,10,1, 11.9,1,1, 22.749, 10771.057, 374.753, 52916.274 24/05/23,13:23:53,10,10,1, 11.9,1,1, 22.749, 10770.554, 373.373, 52915.844 24/05/23,13:23:53,11,10,1, 11.9,1,1, 22.749, 10770.963, 374.149, 52916.094 24/05/23,13:23:53,12,10,1, 11.9,1,1, 22.749, 10770.727, 374.218, 52916.008 24/05/23,13:23:53,13,10,1, 11.9,1,1, 22.749, 10770.194, 373.165, 52915.455 24/05/23,13:23:53,14,10,1, 11.9,1,1, 22.749, 10770.678, 374.504, 52915.861 24/05/23,13:23:53,15,10,1, 11.9,1,1, 22.749, 10770.223, 373.743, 52915.690 24/05/23,13:23:53,16,10,1, 11.9,1,1, 22.749, 10770.463, 373.690, 52915.753 24/05/23,13:23:53,17,10,1, 11.9,1,1, 22.749, 10771.072, 374.757, 52916.423 24/05/23,13:23:53,18,10,1, 11.9,1,1, 22.749, 10770.501, 373.371, 52915.980 24/05/23,13:23:53,19,10,1, 11.9,1,1, 22.749, 10770.948, 374.155, 52916.060 24/05/23,13:23:54,00,10,1, 11.9,1,1, 22.752, 10770.941, 374.155, 52916.060 24/05/23,13:23:54,01,10,1, 11.9,1,1, 22.752, 10771.082, 374.650, 52916.485 24/05/23,13:23:54,02,10,1, 11.9,1,1, 22.752, 10770.580, 373.349, 52916.145 24/05/23,13:23:54,03,10,1, 11.9,1,1, 22.752, 10771.028, 374.071, 52916.097 24/05/23,13:23:54,04,10,1, 11.9,1,1, 22.752, 10770.801, 374.114, 52916.036 24/05/23,13:23:54,05,10,1, 11.9,1,1, 22.752, 10770.230, 373.044, 52915.378 24/05/23,13:23:54,06,10,1, 11.9,1,1, 22.752, 10770.683, 374.373, 52915.718 24/05/23,13:23:54,07,10,1, 11.9,1,1, 22.752, 10770.290, 373.643, 52915.677 24/05/23,13:23:54,08,10,1, 11.9,1,1, 22.752, 10770.459, 373.608, 52915.820 24/05/23,13:23:54,09,10,1, 11.9,1,1, 22.752, 10771.044, 374.695, 52916.372 24/05/23,13:23:54,10,10,1, 11.9,1,1, 22.752, 10770.552, 373.345, 52915.961 24/05/23,13:23:54,11,10,1, 11.9,1,1, 22.752, 10770.998, 374.084, 52916.026 24/05/23,13:23:54,12,10,1, 11.9,1,1, 22.752, 10770.822, 374.116, 52915.970 24/05/23,13:23:54,13,10,1, 11.9,1,1, 22.752, 10770.276, 373.101, 52915.362 24/05/23,13:23:54,14,10,1, 11.9,1,1, 22.752, 10770.726, 374.457, 52915.880 24/05/23,13:23:54,15,10,1, 11.9,1,1, 22.752, 10770.288, 373.642, 52915.770 24/05/23,13:23:54,16,10,1, 11.9,1,1, 22.752, 10770.475, 373.614, 52915.910 24/05/23,13:23:54,17,10,1, 11.9,1,1, 22.752, 10771.033, 374.654, 52916.475 24/05/23,13:23:54,18,10,1, 11.9,1,1, 22.752, 10770.574, 373.348, 52916.062 24/05/23,13:23:54,19,10,1, 11.9,1,1, 22.752, 10771.001, 374.084, 52916.168 24/05/23,13:23:55,00,10,1, 12.0,1,1, 22.752, 10770.999, 374.084, 52916.168 24/05/23,13:23:55,01,10,1, 12.0,1,1, 22.752, 10771.093, 374.584, 52916.441 24/05/23,13:23:55,02,10,1, 12.0,1,1, 22.752, 10770.582, 373.248, 52916.019 24/05/23,13:23:55,03,10,1, 12.0,1,1, 22.752, 10771.033, 374.032, 52916.034 24/05/23,13:23:55,04,10,1, 12.0,1,1, 22.752, 10770.858, 374.080, 52916.041 24/05/23,13:23:55,05,10,1, 12.0,1,1, 22.752, 10770.253, 373.000, 52915.328 24/05/23,13:23:55,06,10,1, 12.0,1,1, 22.752, 10770.797, 374.338, 52915.744 24/05/23,13:23:55,07,10,1, 12.0,1,1, 22.752, 10770.338, 373.567, 52915.748 24/05/23,13:23:55,08,10,1, 12.0,1,1, 22.752, 10770.477, 373.522, 52915.769 24/05/23,13:23:55,09,10,1, 12.0,1,1, 22.752, 10771.128, 374.603, 52916.339 24/05/23,13:23:55,10,10,1, 12.0,1,1, 22.752, 10770.616, 373.255, 52916.036 24/05/23,13:23:55,11,10,1, 12.0,1,1, 22.752, 10771.087, 373.994, 52916.131 24/05/23,13:23:55,12,10,1, 12.0,1,1, 22.752, 10770.829, 374.016, 52916.115 24/05/23,13:23:55,13,10,1, 12.0,1,1, 22.752, 10770.233, 373.008, 52915.326 24/05/23,13:23:55,14,10,1, 12.0,1,1, 22.752, 10770.730, 374.373, 52915.829 24/05/23,13:23:55,15,10,1, 12.0,1,1, 22.752, 10770.367, 373.620, 52915.760 24/05/23,13:23:55,16,10,1, 12.0,1,1, 22.752, 10770.493, 373.517, 52915.937 24/05/23,13:23:55,17,10,1, 12.0,1,1, 22.752, 10771.113, 374.596, 52916.470 24/05/23,13:23:55,18,10,1, 12.0,1,1, 22.752, 10770.636, 373.245, 52916.028 24/05/23,13:23:55,19,10,1, 12.0,1,1, 22.752, 10771.030, 373.977, 52916.059 24/05/23,13:23:56,00,10,1, 12.0,1,1, 22.751, 10771.024, 373.977, 52916.059 24/05/23,13:23:56,01,10,1, 12.0,1,1, 22.751, 10771.218, 374.505, 52916.395 24/05/23,13:23:56,02,10,1, 12.0,1,1, 22.751, 10770.671, 373.132, 52915.922 24/05/23,13:23:56,03,10,1, 12.0,1,1, 22.751, 10771.077, 373.893, 52916.129 24/05/23,13:23:56,04,10,1, 12.0,1,1, 22.751, 10770.886, 373.946, 52916.005 24/05/23,13:23:56,05,10,1, 12.0,1,1, 22.751, 10770.218, 372.930, 52915.466 24/05/23,13:23:56,06,10,1, 12.0,1,1, 22.751, 10770.761, 374.237, 52915.879 24/05/23,13:23:56,07,10,1, 12.0,1,1, 22.751, 10770.306, 373.462, 52915.694 24/05/23,13:23:56,08,10,1, 12.0,1,1, 22.751, 10770.545, 373.468, 52915.764 24/05/23,13:23:56,09,10,1, 12.0,1,1, 22.751, 10771.174, 374.508, 52916.508 24/05/23,13:23:56,10,10,1, 12.0,1,1, 22.751, 10770.656, 373.161, 52916.028 24/05/23,13:23:56,11,10,1, 12.0,1,1, 22.751, 10771.051, 373.933, 52916.093 24/05/23,13:23:56,12,10,1, 12.0,1,1, 22.751, 10770.822, 373.891, 52915.957 24/05/23,13:23:56,13,10,1, 12.0,1,1, 22.751, 10770.296, 372.872, 52915.328 24/05/23,13:23:56,14,10,1, 12.0,1,1, 22.751, 10770.816, 374.245, 52915.972 24/05/23,13:23:56,15,10,1, 12.0,1,1, 22.751, 10770.348, 373.419, 52915.818 24/05/23,13:23:56,16,10,1, 12.0,1,1, 22.751, 10770.596, 373.492, 52915.839 24/05/23,13:23:56,17,10,1, 12.0,1,1, 22.751, 10771.178, 374.454, 52916.407 24/05/23,13:23:56,18,10,1, 12.0,1,1, 22.751, 10770.648, 373.093, 52916.019 24/05/23,13:23:56,19,10,1, 12.0,1,1, 22.751, 10771.107, 373.857, 52916.162 24/05/23,13:23:57,00,10,1, 11.9,1,1, 22.752, 10771.099, 373.857, 52916.162 24/05/23,13:23:57,01,10,1, 11.9,1,1, 22.752, 10771.228, 374.365, 52916.546 24/05/23,13:23:57,02,10,1, 11.9,1,1, 22.752, 10770.711, 373.038, 52916.007 24/05/23,13:23:57,03,10,1, 11.9,1,1, 22.752, 10771.148, 373.850, 52916.099 24/05/23,13:23:57,04,10,1, 11.9,1,1, 22.752, 10770.885, 373.829, 52916.009 24/05/23,13:23:57,05,10,1, 11.9,1,1, 22.752, 10770.296, 372.860, 52915.341 24/05/23,13:23:57,06,10,1, 11.9,1,1, 22.752, 10770.863, 374.209, 52915.868 24/05/23,13:23:57,07,10,1, 11.9,1,1, 22.752, 10770.523, 373.422, 52915.972 24/05/23,13:23:57,08,10,1, 11.9,1,1, 22.752, 10770.409, 373.398, 52915.673 24/05/23,13:23:57,09,10,1, 11.9,1,1, 22.752, 10771.515, 374.500, 52917.223 24/05/23,13:23:57,10,10,1, 11.9,1,1, 22.752, 10770.508, 372.928, 52915.250 24/05/23,13:23:57,11,10,1, 11.9,1,1, 22.752, 10770.834, 373.967, 52916.493 24/05/23,13:23:57,12,10,1, 11.9,1,1, 22.752, 10771.289, 373.924, 52916.459 24/05/23,13:23:57,13,10,1, 11.9,1,1, 22.752, 10769.916, 372.752, 52914.766 24/05/23,13:23:57,14,10,1, 11.9,1,1, 22.752, 10771.075, 374.338, 52916.985 24/05/23,13:23:57,15,10,1, 11.9,1,1, 22.752, 10770.686, 373.314, 52915.605 24/05/23,13:23:57,16,10,1, 11.9,1,1, 22.752, 10770.212, 373.362, 52915.639 24/05/23,13:23:57,17,10,1, 11.9,1,1, 22.752, 10771.613, 374.471, 52917.344 24/05/23,13:23:57,18,10,1, 11.9,1,1, 22.752, 10770.443, 372.919, 52915.119 24/05/23,13:23:57,19,10,1, 11.9,1,1, 22.752, 10770.807, 373.989, 52916.649 24/05/23,13:23:58,00,10,1, 11.9,1,1, 22.752, 10770.799, 373.989, 52916.649 24/05/23,13:23:58,01,10,1, 11.9,1,1, 22.752, 10771.619, 374.442, 52917.410 24/05/23,13:23:58,02,10,1, 11.9,1,1, 22.752, 10770.387, 372.849, 52915.041 24/05/23,13:23:58,03,10,1, 11.9,1,1, 22.752, 10770.840, 373.901, 52916.605 24/05/23,13:23:58,04,10,1, 11.9,1,1, 22.752, 10771.313, 373.831, 52916.404 24/05/23,13:23:58,05,10,1, 11.9,1,1, 22.752, 10769.916, 372.705, 52914.907 24/05/23,13:23:58,06,10,1, 11.9,1,1, 22.752, 10771.051, 374.324, 52917.122 24/05/23,13:23:58,07,10,1, 11.9,1,1, 22.752, 10770.687, 373.206, 52915.477 24/05/23,13:23:58,08,10,1, 11.9,1,1, 22.752, 10770.187, 373.296, 52915.708 24/05/23,13:23:58,09,10,1, 11.9,1,1, 22.752, 10771.589, 374.425, 52917.396 24/05/23,13:23:58,10,10,1, 11.9,1,1, 22.752, 10770.432, 372.818, 52915.189 24/05/23,13:23:58,11,10,1, 11.9,1,1, 22.752, 10770.830, 373.944, 52916.701 24/05/23,13:23:58,12,10,1, 11.9,1,1, 22.752, 10771.297, 373.792, 52916.392 24/05/23,13:23:58,13,10,1, 11.9,1,1, 22.752, 10769.893, 372.742, 52914.903 24/05/23,13:23:58,14,10,1, 11.9,1,1, 22.752, 10771.089, 374.287, 52917.059 24/05/23,13:23:58,15,10,1, 11.9,1,1, 22.752, 10770.690, 373.208, 52915.511 24/05/23,13:23:58,16,10,1, 11.9,1,1, 22.752, 10770.245, 373.310, 52915.728 24/05/23,13:23:58,17,10,1, 11.9,1,1, 22.752, 10771.611, 374.369, 52917.412 24/05/23,13:23:58,18,10,1, 11.9,1,1, 22.752, 10770.433, 372.759, 52915.064 24/05/23,13:23:58,19,10,1, 11.9,1,1, 22.752, 10770.797, 373.950, 52916.586 24/05/23,13:23:59,00,09,1, 12.0,1,1, 22.750, 10770.791, 373.950, 52916.586 24/05/23,13:23:59,01,09,1, 12.0,1,1, 22.750, 10771.600, 374.307, 52917.370 24/05/23,13:23:59,02,09,1, 12.0,1,1, 22.750, 10770.359, 372.698, 52915.114 24/05/23,13:23:59,03,09,1, 12.0,1,1, 22.750, 10770.825, 373.911, 52916.686 24/05/23,13:23:59,04,09,1, 12.0,1,1, 22.750, 10771.223, 373.713, 52916.357 24/05/23,13:23:59,05,09,1, 12.0,1,1, 22.750, 10769.884, 372.711, 52914.845 24/05/23,13:23:59,06,09,1, 12.0,1,1, 22.750, 10771.113, 374.272, 52917.032 24/05/23,13:23:59,07,09,1, 12.0,1,1, 22.750, 10770.646, 373.131, 52915.479 24/05/23,13:23:59,08,09,1, 12.0,1,1, 22.750, 10770.248, 373.315, 52915.839 24/05/23,13:23:59,09,09,1, 12.0,1,1, 22.750, 10771.641, 374.340, 52917.365 24/05/23,13:23:59,10,09,1, 12.0,1,1, 22.750, 10770.454, 372.763, 52915.051 24/05/23,13:23:59,11,09,1, 12.0,1,1, 22.750, 10770.825, 373.917, 52916.749 24/05/23,13:23:59,12,09,1, 12.0,1,1, 22.750, 10771.269, 373.669, 52916.322 24/05/23,13:23:59,13,09,1, 12.0,1,1, 22.750, 10769.881, 372.684, 52914.898 24/05/23,13:23:59,14,09,1, 12.0,1,1, 22.750, 10771.142, 374.262, 52917.090 24/05/23,13:23:59,15,09,1, 12.0,1,1, 22.750, 10770.696, 373.084, 52915.516 24/05/23,13:23:59,16,09,1, 12.0,1,1, 22.750, 10770.265, 373.349, 52915.871 24/05/23,13:23:59,17,09,1, 12.0,1,1, 22.750, 10771.631, 374.314, 52917.323 24/05/23,13:23:59,18,09,1, 12.0,1,1, 22.750, 10770.431, 372.737, 52915.145 24/05/23,13:23:59,19,09,1, 12.0,1,1, 22.750, 10770.846, 373.898, 52916.793 24/05/23,13:24:00,00,09,1, 11.9,1,1, 22.750, 10770.841, 373.898, 52916.793 24/05/23,13:24:00,01,09,1, 11.9,1,1, 22.750, 10771.734, 374.307, 52917.524 24/05/23,13:24:00,02,09,1, 11.9,1,1, 22.750, 10770.299, 372.707, 52914.901 24/05/23,13:24:00,03,09,1, 11.9,1,1, 22.750, 10770.891, 373.936, 52916.835 24/05/23,13:24:00,04,09,1, 11.9,1,1, 22.750, 10771.283, 373.627, 52916.283 24/05/23,13:24:00,05,09,1, 11.9,1,1, 22.750, 10769.838, 372.691, 52914.742 24/05/23,13:24:00,06,09,1, 11.9,1,1, 22.750, 10771.176, 374.275, 52917.245 24/05/23,13:24:00,07,09,1, 11.9,1,1, 22.750, 10770.680, 373.008, 52915.219 24/05/23,13:24:00,08,09,1, 11.9,1,1, 22.750, 10770.370, 373.380, 52916.120 24/05/23,13:24:00,09,09,1, 11.9,1,1, 22.750, 10771.447, 374.225, 52916.827 24/05/23,13:24:00,10,09,1, 11.9,1,1, 22.750, 10770.573, 372.800, 52915.683 24/05/23,13:24:00,11,09,1, 11.9,1,1, 22.750, 10771.008, 373.759, 52916.288 24/05/23,13:24:00,12,09,1, 11.9,1,1, 22.750, 10770.739, 373.568, 52915.969 24/05/23,13:24:00,13,09,1, 11.9,1,1, 22.750, 10770.130, 372.722, 52915.364 24/05/23,13:24:00,14,09,1, 11.9,1,1, 22.750, 10770.938, 374.158, 52916.239 24/05/23,13:24:00,15,09,1, 11.9,1,1, 22.750, 10770.438, 373.164, 52915.744 24/05/23,13:24:00,16,09,1, 11.9,1,1, 22.750, 10770.697, 373.390, 52916.026 24/05/23,13:24:00,17,09,1, 11.9,1,1, 22.750, 10771.297, 374.166, 52916.708 24/05/23,13:24:00,18,09,1, 11.9,1,1, 22.750, 10770.594, 372.736, 52915.905 24/05/23,13:24:00,19,09,1, 11.9,1,1, 22.750, 10770.974, 373.709, 52916.188 24/05/23,13:24:01,00,09,1, 11.9,1,1, 22.751, 10770.966, 373.709, 52916.188 24/05/23,13:24:01,01,09,1, 11.9,1,1, 22.751, 10771.364, 374.136, 52916.757 24/05/23,13:24:01,02,09,1, 11.9,1,1, 22.751, 10770.519, 372.706, 52915.766 24/05/23,13:24:01,03,09,1, 11.9,1,1, 22.751, 10771.005, 373.761, 52916.091 24/05/23,13:24:01,04,09,1, 11.9,1,1, 22.751, 10770.697, 373.436, 52915.874 24/05/23,13:24:01,05,09,1, 11.9,1,1, 22.751, 10770.126, 372.682, 52915.292 24/05/23,13:24:01,06,09,1, 11.9,1,1, 22.751, 10770.973, 374.185, 52916.357 24/05/23,13:24:01,07,09,1, 11.9,1,1, 22.751, 10770.489, 373.089, 52915.943 24/05/23,13:24:01,08,09,1, 11.9,1,1, 22.751, 10770.729, 373.348, 52916.112 24/05/23,13:24:01,09,09,1, 11.9,1,1, 22.751, 10771.331, 374.127, 52916.652 24/05/23,13:24:01,10,09,1, 11.9,1,1, 22.751, 10770.584, 372.675, 52915.740 24/05/23,13:24:01,11,09,1, 11.9,1,1, 22.751, 10771.027, 373.726, 52916.117 24/05/23,13:24:01,12,09,1, 11.9,1,1, 22.751, 10770.695, 373.461, 52915.949 24/05/23,13:24:01,13,09,1, 11.9,1,1, 22.751, 10770.148, 372.708, 52915.380 24/05/23,13:24:01,14,09,1, 11.9,1,1, 22.751, 10770.906, 374.158, 52916.242 24/05/23,13:24:01,15,09,1, 11.9,1,1, 22.751, 10770.449, 373.093, 52915.801 24/05/23,13:24:01,16,09,1, 11.9,1,1, 22.751, 10770.785, 373.360, 52916.073 24/05/23,13:24:01,17,09,1, 11.9,1,1, 22.751, 10771.329, 374.132, 52916.674 24/05/23,13:24:01,18,09,1, 11.9,1,1, 22.751, 10770.574, 372.707, 52915.760 24/05/23,13:24:01,19,09,1, 11.9,1,1, 22.751, 10771.051, 373.768, 52916.097 24/05/23,13:24:02,00,09,1, 12.0,1,1, 22.750, 10771.049, 373.768, 52916.097 24/05/23,13:24:02,01,09,1, 12.0,1,1, 22.750, 10771.323, 373.964, 52916.643 24/05/23,13:24:02,02,09,1, 12.0,1,1, 22.750, 10770.544, 372.662, 52915.800 24/05/23,13:24:02,03,09,1, 12.0,1,1, 22.750, 10770.960, 373.742, 52916.166 24/05/23,13:24:02,04,09,1, 12.0,1,1, 22.750, 10770.648, 373.353, 52915.888 24/05/23,13:24:02,05,09,1, 12.0,1,1, 22.750, 10770.171, 372.736, 52915.386 24/05/23,13:24:02,06,09,1, 12.0,1,1, 22.750, 10770.962, 374.113, 52916.371 24/05/23,13:24:02,07,09,1, 12.0,1,1, 22.750, 10770.472, 373.010, 52915.931 24/05/23,13:24:02,08,09,1, 12.0,1,1, 22.750, 10770.951, 373.394, 52916.201 24/05/23,13:24:02,09,09,1, 12.0,1,1, 22.750, 10771.308, 374.024, 52916.603 24/05/23,13:24:02,10,09,1, 12.0,1,1, 22.750, 10770.557, 372.626, 52915.669 24/05/23,13:24:02,11,09,1, 12.0,1,1, 22.750, 10771.002, 373.723, 52916.116 24/05/23,13:24:02,12,09,1, 12.0,1,1, 22.750, 10770.616, 373.350, 52915.793 24/05/23,13:24:02,13,09,1, 12.0,1,1, 22.750, 10770.233, 372.799, 52915.399 24/05/23,13:24:02,14,09,1, 12.0,1,1, 22.750, 10771.005, 374.177, 52916.407 24/05/23,13:24:02,15,09,1, 12.0,1,1, 22.750, 10770.529, 372.996, 52915.957 24/05/23,13:24:02,16,09,1, 12.0,1,1, 22.750, 10770.934, 373.344, 52916.277 24/05/23,13:24:02,17,09,1, 12.0,1,1, 22.750, 10771.330, 373.978, 52916.672 24/05/23,13:24:02,18,09,1, 12.0,1,1, 22.750, 10770.559, 372.626, 52915.792 24/05/23,13:24:02,19,09,1, 12.0,1,1, 22.750, 10771.015, 373.722, 52916.136 24/05/23,13:24:03,00,09,1, 11.9,1,1, 22.751, 10771.008, 373.722, 52916.136 24/05/23,13:24:03,01,09,1, 11.9,1,1, 22.751, 10771.202, 373.791, 52916.017 24/05/23,13:24:03,02,09,1, 11.9,1,1, 22.751, 10770.422, 372.515, 52915.775 24/05/23,13:24:03,03,09,1, 11.9,1,1, 22.751, 10771.241, 373.744, 52916.096 24/05/23,13:24:03,04,09,1, 11.9,1,1, 22.751, 10770.327, 373.189, 52915.306 24/05/23,13:24:03,05,09,1, 11.9,1,1, 22.751, 10770.454, 372.906, 52916.110 24/05/23,13:24:03,06,09,1, 11.9,1,1, 22.751, 10771.226, 374.106, 52916.227 24/05/23,13:24:03,07,09,1, 11.9,1,1, 22.751, 10770.348, 372.871, 52915.906 24/05/23,13:24:03,08,09,1, 11.9,1,1, 22.751, 10771.268, 373.462, 52916.795 24/05/23,13:24:03,09,09,1, 11.9,1,1, 22.751, 10771.127, 373.734, 52915.880 24/05/23,13:24:03,10,09,1, 11.9,1,1, 22.751, 10770.340, 372.550, 52915.845 24/05/23,13:24:03,11,09,1, 11.9,1,1, 22.751, 10771.230, 373.783, 52916.157 24/05/23,13:24:03,12,09,1, 11.9,1,1, 22.751, 10770.314, 373.084, 52915.220 24/05/23,13:24:03,13,09,1, 11.9,1,1, 22.751, 10770.450, 372.848, 52915.994 24/05/23,13:24:03,14,09,1, 11.9,1,1, 22.751, 10771.200, 374.031, 52916.120 24/05/23,13:24:03,15,09,1, 11.9,1,1, 22.751, 10770.366, 372.864, 52915.850 24/05/23,13:24:03,16,09,1, 11.9,1,1, 22.751, 10771.356, 373.479, 52916.837 24/05/23,13:24:03,17,09,1, 11.9,1,1, 22.751, 10771.173, 373.744, 52916.027 24/05/23,13:24:03,18,09,1, 11.9,1,1, 22.751, 10770.319, 372.584, 52915.915 24/05/23,13:24:03,19,09,1, 11.9,1,1, 22.751, 10771.247, 373.695, 52916.031 24/05/23,13:24:04,00,09,1, 11.9,1,1, 22.754, 10771.241, 373.695, 52916.031 24/05/23,13:24:04,01,09,1, 11.9,1,1, 22.754, 10771.000, 373.516, 52915.904 24/05/23,13:24:04,02,09,1, 11.9,1,1, 22.754, 10770.333, 372.515, 52916.035 24/05/23,13:24:04,03,09,1, 11.9,1,1, 22.754, 10771.124, 373.745, 52916.093 24/05/23,13:24:04,04,09,1, 11.9,1,1, 22.754, 10770.247, 372.978, 52915.432 24/05/23,13:24:04,05,09,1, 11.9,1,1, 22.754, 10770.603, 372.932, 52916.471 24/05/23,13:24:04,06,09,1, 11.9,1,1, 22.754, 10771.195, 373.978, 52916.267 24/05/23,13:24:04,07,09,1, 11.9,1,1, 22.754, 10770.471, 372.723, 52915.943 24/05/23,13:24:04,08,09,1, 11.9,1,1, 22.754, 10771.398, 373.437, 52916.754 24/05/23,13:24:04,09,09,1, 11.9,1,1, 22.754, 10770.976, 373.486, 52915.868 24/05/23,13:24:04,10,09,1, 11.9,1,1, 22.754, 10770.303, 372.436, 52915.855 24/05/23,13:24:04,11,09,1, 11.9,1,1, 22.754, 10771.136, 373.698, 52916.086 24/05/23,13:24:04,12,09,1, 11.9,1,1, 22.754, 10770.151, 372.939, 52915.409 24/05/23,13:24:04,13,09,1, 11.9,1,1, 22.754, 10770.616, 372.916, 52916.322 24/05/23,13:24:04,14,09,1, 11.9,1,1, 22.754, 10771.268, 373.972, 52916.177 24/05/23,13:24:04,15,09,1, 11.9,1,1, 22.754, 10770.413, 372.698, 52916.017 24/05/23,13:24:04,16,09,1, 11.9,1,1, 22.754, 10771.390, 373.417, 52916.718 24/05/23,13:24:04,17,09,1, 11.9,1,1, 22.754, 10770.906, 373.458, 52915.814 24/05/23,13:24:04,18,09,1, 11.9,1,1, 22.754, 10770.261, 372.451, 52915.856 24/05/23,13:24:04,19,09,1, 11.9,1,1, 22.754, 10771.156, 373.721, 52916.139 24/05/23,13:24:05,00,09,1, 11.9,1,1, 22.754, 10771.149, 373.721, 52916.139 24/05/23,13:24:05,01,09,1, 11.9,1,1, 22.754, 10770.754, 373.266, 52915.662 24/05/23,13:24:05,02,09,1, 11.9,1,1, 22.754, 10770.272, 372.403, 52915.879 24/05/23,13:24:05,03,09,1, 11.9,1,1, 22.754, 10771.132, 373.706, 52916.061 24/05/23,13:24:05,04,09,1, 11.9,1,1, 22.754, 10770.160, 372.866, 52915.574 24/05/23,13:24:05,05,09,1, 11.9,1,1, 22.754, 10770.808, 373.015, 52916.564 24/05/23,13:24:05,06,09,1, 11.9,1,1, 22.754, 10771.256, 373.875, 52916.210 24/05/23,13:24:05,07,09,1, 11.9,1,1, 22.754, 10770.490, 372.536, 52916.055 24/05/23,13:24:05,08,09,1, 11.9,1,1, 22.754, 10771.336, 373.433, 52916.600 24/05/23,13:24:05,09,09,1, 11.9,1,1, 22.754, 10770.697, 373.227, 52915.596 24/05/23,13:24:05,10,09,1, 11.9,1,1, 22.754, 10770.200, 372.378, 52915.801 24/05/23,13:24:05,11,09,1, 11.9,1,1, 22.754, 10771.127, 373.772, 52916.094 24/05/23,13:24:05,12,09,1, 11.9,1,1, 22.754, 10770.174, 372.856, 52915.687 24/05/23,13:24:05,13,09,1, 11.9,1,1, 22.754, 10770.841, 372.996, 52916.472 24/05/23,13:24:05,14,09,1, 11.9,1,1, 22.754, 10771.308, 373.810, 52916.304 24/05/23,13:24:05,15,09,1, 11.9,1,1, 22.754, 10770.430, 372.569, 52916.184 24/05/23,13:24:05,16,09,1, 11.9,1,1, 22.754, 10771.327, 373.365, 52916.592 24/05/23,13:24:05,17,09,1, 11.9,1,1, 22.754, 10770.665, 373.211, 52915.530 24/05/23,13:24:05,18,09,1, 11.9,1,1, 22.754, 10770.259, 372.426, 52915.954 24/05/23,13:24:05,19,09,1, 11.9,1,1, 22.754, 10771.095, 373.745, 52916.068 24/05/23,13:24:06,00,08,1, 11.9,1,1, 22.747, 10771.091, 373.745, 52916.068 24/05/23,13:24:06,01,08,1, 11.9,1,1, 22.747, 10770.351, 372.986, 52915.464 24/05/23,13:24:06,02,08,1, 11.9,1,1, 22.747, 10770.177, 372.457, 52915.962 24/05/23,13:24:06,03,08,1, 11.9,1,1, 22.747, 10771.082, 373.788, 52916.080 24/05/23,13:24:06,04,08,1, 11.9,1,1, 22.747, 10770.180, 372.684, 52915.815 24/05/23,13:24:06,05,08,1, 11.9,1,1, 22.747, 10771.084, 373.109, 52916.694 24/05/23,13:24:06,06,08,1, 11.9,1,1, 22.747, 10771.184, 373.576, 52916.227 24/05/23,13:24:06,07,08,1, 11.9,1,1, 22.747, 10770.333, 372.375, 52916.168 24/05/23,13:24:06,08,08,1, 11.9,1,1, 22.747, 10771.189, 373.443, 52916.358 24/05/23,13:24:06,09,08,1, 11.9,1,1, 22.747, 10770.298, 372.974, 52915.325 24/05/23,13:24:06,10,08,1, 11.9,1,1, 22.747, 10770.254, 372.518, 52916.010 24/05/23,13:24:06,11,08,1, 11.9,1,1, 22.747, 10771.095, 373.789, 52916.141 24/05/23,13:24:06,12,08,1, 11.9,1,1, 22.747, 10770.225, 372.713, 52915.942 24/05/23,13:24:06,13,08,1, 11.9,1,1, 22.747, 10771.084, 373.147, 52916.839 24/05/23,13:24:06,14,08,1, 11.9,1,1, 22.747, 10771.158, 373.546, 52916.091 24/05/23,13:24:06,15,08,1, 11.9,1,1, 22.747, 10770.340, 372.324, 52916.033 24/05/23,13:24:06,16,08,1, 11.9,1,1, 22.747, 10771.214, 373.454, 52916.217 24/05/23,13:24:06,17,08,1, 11.9,1,1, 22.747, 10770.264, 372.918, 52915.344 24/05/23,13:24:06,18,08,1, 11.9,1,1, 22.747, 10770.255, 372.489, 52916.001 24/05/23,13:24:06,19,08,1, 11.9,1,1, 22.747, 10771.102, 373.748, 52916.107 24/05/23,13:24:07,00,08,1, 12.0,1,1, 22.749, 10771.099, 373.748, 52916.107 24/05/23,13:24:07,01,08,1, 12.0,1,1, 22.749, 10770.096, 372.767, 52915.439 24/05/23,13:24:07,02,08,1, 12.0,1,1, 22.749, 10770.480, 372.754, 52916.388 24/05/23,13:24:07,03,08,1, 12.0,1,1, 22.749, 10771.180, 373.773, 52916.347 24/05/23,13:24:07,04,08,1, 12.0,1,1, 22.749, 10770.293, 372.511, 52916.225 24/05/23,13:24:07,05,08,1, 12.0,1,1, 22.749, 10771.230, 373.218, 52916.782 24/05/23,13:24:07,06,08,1, 12.0,1,1, 22.749, 10770.852, 373.254, 52915.886 24/05/23,13:24:07,07,08,1, 12.0,1,1, 22.749, 10770.135, 372.228, 52915.970 24/05/23,13:24:07,08,08,1, 12.0,1,1, 22.749, 10771.013, 373.487, 52916.054 24/05/23,13:24:07,09,08,1, 12.0,1,1, 22.749, 10770.059, 372.757, 52915.494 24/05/23,13:24:07,10,08,1, 12.0,1,1, 22.749, 10770.494, 372.680, 52916.515 24/05/23,13:24:07,11,08,1, 12.0,1,1, 22.749, 10771.127, 373.739, 52916.320 24/05/23,13:24:07,12,08,1, 12.0,1,1, 22.749, 10770.293, 372.447, 52916.055 24/05/23,13:24:07,13,08,1, 12.0,1,1, 22.749, 10771.295, 373.225, 52916.648 24/05/23,13:24:07,14,08,1, 12.0,1,1, 22.749, 10770.765, 373.207, 52915.829 24/05/23,13:24:07,15,08,1, 12.0,1,1, 22.749, 10770.159, 372.238, 52915.950 24/05/23,13:24:07,16,08,1, 12.0,1,1, 22.749, 10770.979, 373.465, 52916.074 24/05/23,13:24:07,17,08,1, 12.0,1,1, 22.749, 10770.065, 372.718, 52915.526 24/05/23,13:24:07,18,08,1, 12.0,1,1, 22.749, 10770.567, 372.833, 52916.558 24/05/23,13:24:07,19,08,1, 12.0,1,1, 22.749, 10771.169, 373.773, 52916.448 24/05/23,13:24:08,00,08,1, 11.9,1,1, 22.751, 10771.166, 373.773, 52916.448 24/05/23,13:24:08,01,08,1, 11.9,1,1, 22.751, 10770.090, 372.590, 52915.813 24/05/23,13:24:08,02,08,1, 11.9,1,1, 22.751, 10770.957, 372.950, 52916.682 24/05/23,13:24:08,03,08,1, 11.9,1,1, 22.751, 10771.152, 373.539, 52916.251 24/05/23,13:24:08,04,08,1, 11.9,1,1, 22.751, 10770.326, 372.277, 52916.235 24/05/23,13:24:08,05,08,1, 11.9,1,1, 22.751, 10771.166, 373.277, 52916.464 24/05/23,13:24:08,06,08,1, 11.9,1,1, 22.751, 10770.280, 372.889, 52915.577 24/05/23,13:24:08,07,08,1, 11.9,1,1, 22.751, 10770.199, 372.327, 52916.075 24/05/23,13:24:08,08,08,1, 11.9,1,1, 22.751, 10770.954, 373.621, 52916.226 24/05/23,13:24:08,09,08,1, 11.9,1,1, 22.751, 10770.095, 372.583, 52915.850 24/05/23,13:24:08,10,08,1, 11.9,1,1, 22.751, 10770.979, 372.927, 52916.791 24/05/23,13:24:08,11,08,1, 11.9,1,1, 22.751, 10771.117, 373.524, 52916.211 24/05/23,13:24:08,12,08,1, 11.9,1,1, 22.751, 10770.303, 372.225, 52916.134 24/05/23,13:24:08,13,08,1, 11.9,1,1, 22.751, 10771.170, 373.245, 52916.388 24/05/23,13:24:08,14,08,1, 11.9,1,1, 22.751, 10770.236, 372.813, 52915.505 24/05/23,13:24:08,15,08,1, 11.9,1,1, 22.751, 10770.114, 372.332, 52916.074 24/05/23,13:24:08,16,08,1, 11.9,1,1, 22.751, 10770.926, 373.590, 52916.104 24/05/23,13:24:08,17,08,1, 11.9,1,1, 22.751, 10770.081, 372.523, 52915.912 24/05/23,13:24:08,18,08,1, 11.9,1,1, 22.751, 10770.989, 372.957, 52916.830 24/05/23,13:24:08,19,08,1, 11.9,1,1, 22.751, 10771.047, 373.464, 52916.192 24/05/23,13:24:09,00,08,1, 11.9,1,1, 22.750, 10771.041, 373.464, 52916.192 24/05/23,13:24:09,01,08,1, 11.9,1,1, 22.750, 10770.278, 372.349, 52916.079 24/05/23,13:24:09,02,08,1, 11.9,1,1, 22.750, 10771.257, 373.076, 52916.717 24/05/23,13:24:09,03,08,1, 11.9,1,1, 22.750, 10770.749, 373.073, 52915.838 24/05/23,13:24:09,04,08,1, 11.9,1,1, 22.750, 10770.118, 372.136, 52915.932 24/05/23,13:24:09,05,08,1, 11.9,1,1, 22.750, 10770.988, 373.376, 52916.092 24/05/23,13:24:09,06,08,1, 11.9,1,1, 22.750, 10769.992, 372.640, 52915.456 24/05/23,13:24:09,07,08,1, 11.9,1,1, 22.750, 10770.479, 372.615, 52916.479 24/05/23,13:24:09,08,08,1, 11.9,1,1, 22.750, 10771.097, 373.625, 52916.335 24/05/23,13:24:09,09,08,1, 11.9,1,1, 22.750, 10770.310, 372.359, 52916.134 24/05/23,13:24:09,10,08,1, 11.9,1,1, 22.750, 10771.207, 373.124, 52916.765 24/05/23,13:24:09,11,08,1, 11.9,1,1, 22.750, 10770.773, 373.120, 52915.820 24/05/23,13:24:09,12,08,1, 11.9,1,1, 22.750, 10770.147, 372.102, 52915.959 24/05/23,13:24:09,13,08,1, 11.9,1,1, 22.750, 10770.939, 373.373, 52916.100 24/05/23,13:24:09,14,08,1, 11.9,1,1, 22.750, 10770.018, 372.620, 52915.625 24/05/23,13:24:09,15,08,1, 11.9,1,1, 22.750, 10770.592, 372.686, 52916.461 24/05/23,13:24:09,16,08,1, 11.9,1,1, 22.750, 10771.184, 373.615, 52916.414 24/05/23,13:24:09,17,08,1, 11.9,1,1, 22.750, 10770.307, 372.305, 52916.132 24/05/23,13:24:09,18,08,1, 11.9,1,1, 22.750, 10771.253, 373.133, 52916.835 24/05/23,13:24:09,19,08,1, 11.9,1,1, 22.750, 10770.659, 372.983, 52915.786 24/05/23,13:24:10,00,09,1, 12.0,1,1, 22.751, 10770.657, 372.983, 52915.786 24/05/23,13:24:10,01,09,1, 12.0,1,1, 22.751, 10770.522, 372.258, 52917.083 24/05/23,13:24:10,02,09,1, 12.0,1,1, 22.751, 10771.230, 373.100, 52915.643 24/05/23,13:24:10,03,09,1, 12.0,1,1, 22.751, 10769.758, 372.708, 52915.465 24/05/23,13:24:10,04,09,1, 12.0,1,1, 22.751, 10770.705, 372.395, 52916.849 24/05/23,13:24:10,05,09,1, 12.0,1,1, 22.751, 10770.718, 373.352, 52915.167 24/05/23,13:24:10,06,09,1, 12.0,1,1, 22.751, 10770.062, 372.485, 52916.705 24/05/23,13:24:10,07,09,1, 12.0,1,1, 22.751, 10771.534, 372.909, 52916.813 24/05/23,13:24:10,08,09,1, 12.0,1,1, 22.751, 10770.492, 373.220, 52915.523 24/05/23,13:24:10,09,09,1, 12.0,1,1, 22.751, 10770.551, 372.212, 52917.205 24/05/23,13:24:10,10,09,1, 12.0,1,1, 22.751, 10771.109, 373.061, 52915.567 24/05/23,13:24:10,11,09,1, 12.0,1,1, 22.751, 10769.688, 372.701, 52915.523 24/05/23,13:24:10,12,09,1, 12.0,1,1, 22.751, 10770.771, 372.423, 52916.812 24/05/23,13:24:10,13,09,1, 12.0,1,1, 22.751, 10770.703, 373.394, 52915.279 24/05/23,13:24:10,14,09,1, 12.0,1,1, 22.751, 10770.131, 372.555, 52916.828 24/05/23,13:24:10,15,09,1, 12.0,1,1, 22.751, 10771.552, 372.910, 52916.742 24/05/23,13:24:10,16,09,1, 12.0,1,1, 22.751, 10770.483, 373.169, 52915.416 24/05/23,13:24:10,17,09,1, 12.0,1,1, 22.751, 10770.529, 372.117, 52917.019 24/05/23,13:24:10,18,09,1, 12.0,1,1, 22.751, 10771.102, 373.089, 52915.495 24/05/23,13:24:10,19,09,1, 12.0,1,1, 22.751, 10769.668, 372.676, 52915.509 24/05/23,13:24:11,00,09,1, 12.0,1,1, 22.750, 10769.664, 372.676, 52915.509 24/05/23,13:24:11,01,09,1, 12.0,1,1, 22.750, 10770.560, 372.157, 52916.808 24/05/23,13:24:11,02,09,1, 12.0,1,1, 22.750, 10770.788, 373.219, 52915.116 24/05/23,13:24:11,03,09,1, 12.0,1,1, 22.750, 10769.812, 372.497, 52916.147 24/05/23,13:24:11,04,09,1, 12.0,1,1, 22.750, 10771.286, 372.693, 52916.919 24/05/23,13:24:11,05,09,1, 12.0,1,1, 22.750, 10770.724, 373.270, 52915.428 24/05/23,13:24:11,06,09,1, 12.0,1,1, 22.750, 10770.477, 372.262, 52917.217 24/05/23,13:24:11,07,09,1, 12.0,1,1, 22.750, 10771.416, 372.958, 52916.052 24/05/23,13:24:11,08,09,1, 12.0,1,1, 22.750, 10769.962, 372.745, 52915.339 24/05/23,13:24:11,09,09,1, 12.0,1,1, 22.750, 10770.597, 372.137, 52916.735 24/05/23,13:24:11,10,09,1, 12.0,1,1, 22.750, 10770.736, 373.212, 52915.111 24/05/23,13:24:11,11,09,1, 12.0,1,1, 22.750, 10769.898, 372.441, 52916.322 24/05/23,13:24:11,12,09,1, 12.0,1,1, 22.750, 10771.333, 372.725, 52917.049 24/05/23,13:24:11,13,09,1, 12.0,1,1, 22.750, 10770.701, 373.245, 52915.475 24/05/23,13:24:11,14,09,1, 12.0,1,1, 22.750, 10770.491, 372.189, 52917.112 24/05/23,13:24:11,15,09,1, 12.0,1,1, 22.750, 10771.378, 372.958, 52915.955 24/05/23,13:24:11,16,09,1, 12.0,1,1, 22.750, 10769.874, 372.669, 52915.309 24/05/23,13:24:11,17,09,1, 12.0,1,1, 22.750, 10770.631, 372.208, 52916.792 24/05/23,13:24:11,18,09,1, 12.0,1,1, 22.750, 10770.753, 373.262, 52915.092 24/05/23,13:24:11,19,09,1, 12.0,1,1, 22.750, 10769.907, 372.449, 52916.415 24/05/23,13:24:12,00,09,1, 11.8,1,1, 22.751, 10769.906, 372.449, 52916.415 24/05/23,13:24:12,01,09,1, 11.8,1,1, 22.751, 10770.949, 372.412, 52916.897 24/05/23,13:24:12,02,09,1, 11.8,1,1, 22.751, 10770.730, 373.218, 52915.312 24/05/23,13:24:12,03,09,1, 11.8,1,1, 22.751, 10770.331, 372.275, 52917.036 24/05/23,13:24:12,04,09,1, 11.8,1,1, 22.751, 10771.567, 372.785, 52916.442 24/05/23,13:24:12,05,09,1, 11.8,1,1, 22.751, 10770.234, 372.823, 52915.317 24/05/23,13:24:12,06,09,1, 11.8,1,1, 22.751, 10770.532, 372.036, 52916.875 24/05/23,13:24:12,07,09,1, 11.8,1,1, 22.751, 10770.905, 373.021, 52915.175 24/05/23,13:24:12,08,09,1, 11.8,1,1, 22.751, 10769.760, 372.443, 52915.843 24/05/23,13:24:12,09,09,1, 11.8,1,1, 22.751, 10771.046, 372.475, 52917.033 24/05/23,13:24:12,10,09,1, 11.8,1,1, 22.751, 10770.727, 373.240, 52915.495 24/05/23,13:24:12,11,09,1, 11.8,1,1, 22.751, 10770.389, 372.239, 52917.040 24/05/23,13:24:12,12,09,1, 11.8,1,1, 22.751, 10771.541, 372.796, 52916.355 24/05/23,13:24:12,13,09,1, 11.8,1,1, 22.751, 10770.161, 372.730, 52915.375 24/05/23,13:24:12,14,09,1, 11.8,1,1, 22.751, 10770.511, 372.011, 52916.939 24/05/23,13:24:12,15,09,1, 11.8,1,1, 22.751, 10770.843, 373.031, 52915.234 24/05/23,13:24:12,16,09,1, 11.8,1,1, 22.751, 10769.706, 372.405, 52915.937 24/05/23,13:24:12,17,09,1, 11.8,1,1, 22.751, 10771.107, 372.504, 52917.068 24/05/23,13:24:12,18,09,1, 11.8,1,1, 22.751, 10770.671, 373.255, 52915.467 24/05/23,13:24:12,19,09,1, 11.8,1,1, 22.751, 10770.440, 372.187, 52917.117 24/05/23,13:24:13,00,09,1, 11.9,1,1, 22.751, 10770.432, 372.187, 52917.117 24/05/23,13:24:13,01,09,1, 11.9,1,1, 22.751, 10771.447, 372.647, 52916.781 24/05/23,13:24:13,02,09,1, 11.9,1,1, 22.751, 10770.455, 372.904, 52915.432 24/05/23,13:24:13,03,09,1, 11.9,1,1, 22.751, 10770.539, 371.975, 52917.165 24/05/23,13:24:13,04,09,1, 11.9,1,1, 22.751, 10771.084, 372.838, 52915.439 24/05/23,13:24:13,05,09,1, 11.9,1,1, 22.751, 10769.655, 372.398, 52915.542 24/05/23,13:24:13,06,09,1, 11.9,1,1, 22.751, 10770.769, 372.172, 52916.826 24/05/23,13:24:13,07,09,1, 11.9,1,1, 22.751, 10770.630, 373.147, 52915.259 24/05/23,13:24:13,08,09,1, 11.9,1,1, 22.751, 10770.138, 372.191, 52916.855 24/05/23,13:24:13,09,09,1, 11.9,1,1, 22.751, 10771.495, 372.687, 52916.792 24/05/23,13:24:13,10,09,1, 11.9,1,1, 22.751, 10770.385, 372.891, 52915.473 24/05/23,13:24:13,11,09,1, 11.9,1,1, 22.751, 10770.555, 371.905, 52917.107 24/05/23,13:24:13,12,09,1, 11.9,1,1, 22.751, 10770.968, 372.842, 52915.365 24/05/23,13:24:13,13,09,1, 11.9,1,1, 22.751, 10769.665, 372.372, 52915.540 24/05/23,13:24:13,14,09,1, 11.9,1,1, 22.751, 10770.796, 372.192, 52916.807 24/05/23,13:24:13,15,09,1, 11.9,1,1, 22.751, 10770.627, 373.139, 52915.286 24/05/23,13:24:13,16,09,1, 11.9,1,1, 22.751, 10770.177, 372.191, 52916.923 24/05/23,13:24:13,17,09,1, 11.9,1,1, 22.751, 10771.520, 372.654, 52916.675 24/05/23,13:24:13,18,09,1, 11.9,1,1, 22.751, 10770.344, 372.804, 52915.477 24/05/23,13:24:13,19,09,1, 11.9,1,1, 22.751, 10770.490, 371.900, 52917.090 24/05/23,13:24:14,00,09,1, 11.9,1,1, 22.754, 10770.482, 371.900, 52917.090 24/05/23,13:24:14,01,09,1, 11.9,1,1, 22.754, 10771.224, 372.739, 52916.020 24/05/23,13:24:14,02,09,1, 11.9,1,1, 22.754, 10769.759, 372.417, 52915.372 24/05/23,13:24:14,03,09,1, 11.9,1,1, 22.754, 10770.472, 371.923, 52916.767 24/05/23,13:24:14,04,09,1, 11.9,1,1, 22.754, 10770.619, 373.027, 52915.256 24/05/23,13:24:14,05,09,1, 11.9,1,1, 22.754, 10769.847, 372.198, 52916.580 24/05/23,13:24:14,06,09,1, 11.9,1,1, 22.754, 10771.311, 372.440, 52916.934 24/05/23,13:24:14,07,09,1, 11.9,1,1, 22.754, 10770.521, 372.951, 52915.444 24/05/23,13:24:14,08,09,1, 11.9,1,1, 22.754, 10770.443, 371.890, 52917.111 24/05/23,13:24:14,09,09,1, 11.9,1,1, 22.754, 10771.183, 372.719, 52915.873 24/05/23,13:24:14,10,09,1, 11.9,1,1, 22.754, 10769.725, 372.399, 52915.357 24/05/23,13:24:14,11,09,1, 11.9,1,1, 22.754, 10770.587, 371.930, 52916.795 24/05/23,13:24:14,12,09,1, 11.9,1,1, 22.754, 10770.660, 372.994, 52915.260 24/05/23,13:24:14,13,09,1, 11.9,1,1, 22.754, 10769.894, 372.202, 52916.738 24/05/23,13:24:14,14,09,1, 11.9,1,1, 22.754, 10771.330, 372.510, 52916.917 24/05/23,13:24:14,15,09,1, 11.9,1,1, 22.754, 10770.504, 372.910, 52915.577 24/05/23,13:24:14,16,09,1, 11.9,1,1, 22.754, 10770.431, 371.864, 52917.179 24/05/23,13:24:14,17,09,1, 11.9,1,1, 22.754, 10771.104, 372.732, 52915.757 24/05/23,13:24:14,18,09,1, 11.9,1,1, 22.754, 10769.653, 372.360, 52915.386 24/05/23,13:24:14,19,09,1, 11.9,1,1, 22.754, 10770.551, 371.962, 52916.824 24/05/23,13:24:15,00,08,1, 12.0,1,1, 22.752, 10770.549, 371.962, 52916.824 24/05/23,13:24:15,01,08,1, 12.0,1,1, 22.752, 10770.602, 372.833, 52915.281 24/05/23,13:24:15,02,08,1, 12.0,1,1, 22.752, 10769.615, 372.234, 52916.140 24/05/23,13:24:15,03,08,1, 12.0,1,1, 22.752, 10770.993, 372.284, 52917.013 24/05/23,13:24:15,04,08,1, 12.0,1,1, 22.752, 10770.547, 372.985, 52915.498 24/05/23,13:24:15,05,08,1, 12.0,1,1, 22.752, 10770.327, 371.907, 52917.157 24/05/23,13:24:15,06,08,1, 12.0,1,1, 22.752, 10771.350, 372.604, 52916.308 24/05/23,13:24:15,07,08,1, 12.0,1,1, 22.752, 10769.929, 372.496, 52915.447 24/05/23,13:24:15,08,08,1, 12.0,1,1, 22.752, 10770.390, 371.785, 52916.831 24/05/23,13:24:15,09,08,1, 12.0,1,1, 22.752, 10770.585, 372.805, 52915.173 24/05/23,13:24:15,10,08,1, 12.0,1,1, 22.752, 10769.645, 372.151, 52916.224 24/05/23,13:24:15,11,08,1, 12.0,1,1, 22.752, 10771.064, 372.305, 52916.963 24/05/23,13:24:15,12,08,1, 12.0,1,1, 22.752, 10770.578, 372.962, 52915.608 24/05/23,13:24:15,13,08,1, 12.0,1,1, 22.752, 10770.298, 371.939, 52917.244 24/05/23,13:24:15,14,08,1, 12.0,1,1, 22.752, 10771.287, 372.571, 52916.235 24/05/23,13:24:15,15,08,1, 12.0,1,1, 22.752, 10769.837, 372.430, 52915.405 24/05/23,13:24:15,16,08,1, 12.0,1,1, 22.752, 10770.405, 371.831, 52916.800 24/05/23,13:24:15,17,08,1, 12.0,1,1, 22.752, 10770.612, 372.822, 52915.154 24/05/23,13:24:15,18,08,1, 12.0,1,1, 22.752, 10769.657, 372.203, 52916.329 24/05/23,13:24:15,19,08,1, 12.0,1,1, 22.752, 10771.090, 372.327, 52916.971 24/05/23,13:24:16,00,08,1, 11.9,1,1, 22.752, 10771.083, 372.327, 52916.971 24/05/23,13:24:16,01,08,1, 11.9,1,1, 22.752, 10770.541, 372.961, 52915.473 24/05/23,13:24:16,02,08,1, 11.9,1,1, 22.752, 10770.064, 371.983, 52917.124 24/05/23,13:24:16,03,08,1, 11.9,1,1, 22.752, 10771.316, 372.514, 52916.658 24/05/23,13:24:16,04,08,1, 11.9,1,1, 22.752, 10770.080, 372.572, 52915.431 24/05/23,13:24:16,05,08,1, 11.9,1,1, 22.752, 10770.354, 371.651, 52916.941 24/05/23,13:24:16,06,08,1, 11.9,1,1, 22.752, 10770.683, 372.683, 52915.370 24/05/23,13:24:16,07,08,1, 11.9,1,1, 22.752, 10769.488, 372.148, 52915.717 24/05/23,13:24:16,08,08,1, 11.9,1,1, 22.752, 10770.774, 372.060, 52916.921 24/05/23,13:24:16,09,08,1, 11.9,1,1, 22.752, 10770.506, 372.956, 52915.480 24/05/23,13:24:16,10,08,1, 11.9,1,1, 22.752, 10770.133, 371.910, 52916.942 24/05/23,13:24:16,11,08,1, 11.9,1,1, 22.752, 10771.361, 372.528, 52916.546 24/05/23,13:24:16,12,08,1, 11.9,1,1, 22.752, 10770.062, 372.513, 52915.468 24/05/23,13:24:16,13,08,1, 11.9,1,1, 22.752, 10770.333, 371.723, 52917.023 24/05/23,13:24:16,14,08,1, 11.9,1,1, 22.752, 10770.677, 372.702, 52915.404 24/05/23,13:24:16,15,08,1, 11.9,1,1, 22.752, 10769.409, 372.089, 52915.917 24/05/23,13:24:16,16,08,1, 11.9,1,1, 22.752, 10770.890, 372.127, 52917.032 24/05/23,13:24:16,17,08,1, 11.9,1,1, 22.752, 10770.544, 372.901, 52915.533 24/05/23,13:24:16,18,08,1, 11.9,1,1, 22.752, 10770.204, 371.881, 52917.174 24/05/23,13:24:16,19,08,1, 11.9,1,1, 22.752, 10771.296, 372.453, 52916.453 24/05/23,13:24:17,00,08,1, 11.9,1,1, 22.753, 10771.291, 372.453, 52916.453 24/05/23,13:24:17,01,08,1, 11.9,1,1, 22.753, 10770.277, 372.677, 52915.588 24/05/23,13:24:17,02,08,1, 11.9,1,1, 22.753, 10770.357, 371.659, 52917.140 24/05/23,13:24:17,03,08,1, 11.9,1,1, 22.753, 10770.928, 372.499, 52915.677 24/05/23,13:24:17,04,08,1, 11.9,1,1, 22.753, 10769.478, 372.164, 52915.506 24/05/23,13:24:17,05,08,1, 11.9,1,1, 22.753, 10770.518, 371.828, 52916.853 24/05/23,13:24:17,06,08,1, 11.9,1,1, 22.753, 10770.476, 372.790, 52915.214 24/05/23,13:24:17,07,08,1, 11.9,1,1, 22.753, 10769.892, 371.950, 52916.802 24/05/23,13:24:17,08,08,1, 11.9,1,1, 22.753, 10771.317, 372.368, 52916.875 24/05/23,13:24:17,09,08,1, 11.9,1,1, 22.753, 10770.243, 372.569, 52915.444 24/05/23,13:24:17,10,08,1, 11.9,1,1, 22.753, 10770.326, 371.619, 52917.085 24/05/23,13:24:17,11,08,1, 11.9,1,1, 22.753, 10770.885, 372.501, 52915.563 24/05/23,13:24:17,12,08,1, 11.9,1,1, 22.753, 10769.470, 372.103, 52915.599 24/05/23,13:24:17,13,08,1, 11.9,1,1, 22.753, 10770.571, 371.949, 52916.969 24/05/23,13:24:17,14,08,1, 11.9,1,1, 22.753, 10770.492, 372.869, 52915.413 24/05/23,13:24:17,15,08,1, 11.9,1,1, 22.753, 10769.996, 371.905, 52916.944 24/05/23,13:24:17,16,08,1, 11.9,1,1, 22.753, 10771.319, 372.371, 52916.730 24/05/23,13:24:17,17,08,1, 11.9,1,1, 22.753, 10770.202, 372.547, 52915.610 24/05/23,13:24:17,18,08,1, 11.9,1,1, 22.753, 10770.305, 371.612, 52917.186 24/05/23,13:24:17,19,08,1, 11.9,1,1, 22.753, 10770.794, 372.546, 52915.502 24/05/23,13:24:18,00,08,1, 11.9,1,1, 22.755, 10770.791, 372.546, 52915.502 24/05/23,13:24:18,01,08,1, 11.9,1,1, 22.755, 10769.640, 372.160, 52915.541 24/05/23,13:24:18,02,08,1, 11.9,1,1, 22.755, 10770.360, 371.675, 52916.919 24/05/23,13:24:18,03,08,1, 11.9,1,1, 22.755, 10770.537, 372.715, 52915.295 24/05/23,13:24:18,04,08,1, 11.9,1,1, 22.755, 10769.621, 371.927, 52916.578 24/05/23,13:24:18,05,08,1, 11.9,1,1, 22.755, 10771.132, 372.200, 52916.998 24/05/23,13:24:18,06,08,1, 11.9,1,1, 22.755, 10770.378, 372.673, 52915.633 24/05/23,13:24:18,07,08,1, 11.9,1,1, 22.755, 10770.283, 371.649, 52917.357 24/05/23,13:24:18,08,08,1, 11.9,1,1, 22.755, 10771.133, 372.358, 52915.918 24/05/23,13:24:18,09,08,1, 11.9,1,1, 22.755, 10769.602, 372.118, 52915.415 24/05/23,13:24:18,10,08,1, 11.9,1,1, 22.755, 10770.367, 371.646, 52916.917 24/05/23,13:24:18,11,08,1, 11.9,1,1, 22.755, 10770.463, 372.642, 52915.138 24/05/23,13:24:18,12,08,1, 11.9,1,1, 22.755, 10769.718, 371.894, 52916.613 24/05/23,13:24:18,13,08,1, 11.9,1,1, 22.755, 10771.146, 372.225, 52917.026 24/05/23,13:24:18,14,08,1, 11.9,1,1, 22.755, 10770.327, 372.630, 52915.558 24/05/23,13:24:18,15,08,1, 11.9,1,1, 22.755, 10770.253, 371.601, 52917.227 24/05/23,13:24:18,16,08,1, 11.9,1,1, 22.755, 10771.024, 372.381, 52915.811 24/05/23,13:24:18,17,08,1, 11.9,1,1, 22.755, 10769.506, 372.056, 52915.458 24/05/23,13:24:18,18,08,1, 11.9,1,1, 22.755, 10770.379, 371.701, 52916.899 24/05/23,13:24:18,19,08,1, 11.9,1,1, 22.755, 10770.449, 372.698, 52915.387 24/05/23,13:24:19,00,08,1, 11.9,1,1, 22.751, 10770.448, 372.698, 52915.387 24/05/23,13:24:19,01,08,1, 11.9,1,1, 22.751, 10769.704, 371.841, 52915.643 24/05/23,13:24:19,02,08,1, 11.9,1,1, 22.751, 10770.245, 371.925, 52916.620 24/05/23,13:24:19,03,08,1, 11.9,1,1, 22.751, 10770.857, 372.841, 52916.548 24/05/23,13:24:19,04,08,1, 11.9,1,1, 22.751, 10769.995, 371.535, 52916.293 24/05/23,13:24:19,05,08,1, 11.9,1,1, 22.751, 10770.918, 372.376, 52916.837 24/05/23,13:24:19,06,08,1, 11.9,1,1, 22.751, 10770.344, 372.218, 52915.860 24/05/23,13:24:19,07,08,1, 11.9,1,1, 22.751, 10769.741, 371.325, 52916.029 24/05/23,13:24:19,08,08,1, 11.9,1,1, 22.751, 10770.623, 372.631, 52916.227 24/05/23,13:24:19,09,08,1, 11.9,1,1, 22.751, 10769.698, 371.774, 52915.721 24/05/23,13:24:19,10,08,1, 11.9,1,1, 22.751, 10770.342, 371.928, 52916.748 24/05/23,13:24:19,11,08,1, 11.9,1,1, 22.751, 10770.904, 372.779, 52916.532 24/05/23,13:24:19,12,08,1, 11.9,1,1, 22.751, 10770.010, 371.459, 52916.321 24/05/23,13:24:19,13,08,1, 11.9,1,1, 22.751, 10770.914, 372.365, 52916.796 24/05/23,13:24:19,14,08,1, 11.9,1,1, 22.751, 10770.284, 372.189, 52915.644 24/05/23,13:24:19,15,08,1, 11.9,1,1, 22.751, 10769.769, 371.388, 52915.979 24/05/23,13:24:19,16,08,1, 11.9,1,1, 22.751, 10770.664, 372.696, 52916.235 24/05/23,13:24:19,17,08,1, 11.9,1,1, 22.751, 10769.715, 371.743, 52915.635 24/05/23,13:24:19,18,08,1, 11.9,1,1, 22.751, 10770.453, 371.949, 52916.743 24/05/23,13:24:19,19,08,1, 11.9,1,1, 22.751, 10770.848, 372.709, 52916.524 24/05/23,13:24:20,00,08,1, 11.9,1,1, 22.756, 10770.841, 372.709, 52916.524 24/05/23,13:24:20,01,08,1, 11.9,1,1, 22.756, 10770.172, 371.548, 52916.223 24/05/23,13:24:20,02,08,1, 11.9,1,1, 22.756, 10770.547, 372.089, 52916.481 24/05/23,13:24:20,03,08,1, 11.9,1,1, 22.756, 10770.774, 372.463, 52916.771 24/05/23,13:24:20,04,08,1, 11.9,1,1, 22.756, 10769.917, 371.147, 52915.770 24/05/23,13:24:20,05,08,1, 11.9,1,1, 22.756, 10770.420, 372.349, 52916.299 24/05/23,13:24:20,06,08,1, 11.9,1,1, 22.756, 10770.019, 371.842, 52915.900 24/05/23,13:24:20,07,08,1, 11.9,1,1, 22.756, 10769.845, 371.500, 52915.821 24/05/23,13:24:20,08,08,1, 11.9,1,1, 22.756, 10770.667, 372.788, 52916.730 24/05/23,13:24:20,09,08,1, 11.9,1,1, 22.756, 10770.212, 371.478, 52916.267 24/05/23,13:24:20,10,08,1, 11.9,1,1, 22.756, 10770.566, 372.041, 52916.420 24/05/23,13:24:20,11,08,1, 11.9,1,1, 22.756, 10770.727, 372.342, 52916.664 24/05/23,13:24:20,12,08,1, 11.9,1,1, 22.756, 10769.901, 371.136, 52915.827 24/05/23,13:24:20,13,08,1, 11.9,1,1, 22.756, 10770.352, 372.430, 52916.284 24/05/23,13:24:20,14,08,1, 11.9,1,1, 22.756, 10770.020, 371.778, 52915.999 24/05/23,13:24:20,15,08,1, 11.9,1,1, 22.756, 10769.898, 371.532, 52915.965 24/05/23,13:24:20,16,08,1, 11.9,1,1, 22.756, 10770.682, 372.769, 52916.836 24/05/23,13:24:20,17,08,1, 11.9,1,1, 22.756, 10770.208, 371.400, 52916.259 24/05/23,13:24:20,18,08,1, 11.9,1,1, 22.756, 10770.578, 372.077, 52916.417 24/05/23,13:24:20,19,08,1, 11.9,1,1, 22.756, 10770.668, 372.325, 52916.509 24/05/23,13:24:21,00,09,1, 12.0,1,1, 22.750, 10770.665, 372.325, 52916.509 24/05/23,13:24:21,01,09,1, 12.0,1,1, 22.750, 10770.070, 371.149, 52915.987 24/05/23,13:24:21,02,09,1, 12.0,1,1, 22.750, 10770.532, 372.189, 52916.429 24/05/23,13:24:21,03,09,1, 12.0,1,1, 22.750, 10770.207, 371.892, 52916.214 24/05/23,13:24:21,04,09,1, 12.0,1,1, 22.750, 10769.661, 371.174, 52915.635 24/05/23,13:24:21,05,09,1, 12.0,1,1, 22.750, 10770.395, 372.589, 52916.584 24/05/23,13:24:21,06,09,1, 12.0,1,1, 22.750, 10770.003, 371.489, 52916.136 24/05/23,13:24:21,07,09,1, 12.0,1,1, 22.750, 10770.320, 371.836, 52916.392 24/05/23,13:24:21,08,09,1, 12.0,1,1, 22.750, 10770.815, 372.520, 52916.902 24/05/23,13:24:21,09,09,1, 12.0,1,1, 22.750, 10770.073, 371.061, 52915.901 24/05/23,13:24:21,10,09,1, 12.0,1,1, 22.750, 10770.440, 372.178, 52916.390 24/05/23,13:24:21,11,09,1, 12.0,1,1, 22.750, 10770.148, 371.847, 52916.118 24/05/23,13:24:21,12,09,1, 12.0,1,1, 22.750, 10769.663, 371.180, 52915.653 24/05/23,13:24:21,13,09,1, 12.0,1,1, 22.750, 10770.429, 372.556, 52916.587 24/05/23,13:24:21,14,09,1, 12.0,1,1, 22.750, 10769.998, 371.497, 52916.047 24/05/23,13:24:21,15,09,1, 12.0,1,1, 22.750, 10770.404, 371.877, 52916.342 24/05/23,13:24:21,16,09,1, 12.0,1,1, 22.750, 10770.809, 372.493, 52916.916 24/05/23,13:24:21,17,09,1, 12.0,1,1, 22.750, 10770.046, 371.080, 52915.847 24/05/23,13:24:21,18,09,1, 12.0,1,1, 22.750, 10770.489, 372.216, 52916.359 24/05/23,13:24:21,19,09,1, 12.0,1,1, 22.750, 10770.120, 371.790, 52916.096 24/05/23,13:24:22,00,09,1, 11.9,1,1, 22.754, 10770.115, 371.790, 52916.096 24/05/23,13:24:22,01,09,1, 11.9,1,1, 22.754, 10769.682, 370.943, 52915.604 24/05/23,13:24:22,02,09,1, 11.9,1,1, 22.754, 10770.261, 372.291, 52916.232 24/05/23,13:24:22,03,09,1, 11.9,1,1, 22.754, 10769.888, 371.575, 52915.936 24/05/23,13:24:22,04,09,1, 11.9,1,1, 22.754, 10769.871, 371.453, 52915.971 24/05/23,13:24:22,05,09,1, 11.9,1,1, 22.754, 10770.654, 372.561, 52916.875 24/05/23,13:24:22,06,09,1, 11.9,1,1, 22.754, 10770.088, 371.201, 52916.184 24/05/23,13:24:22,07,09,1, 11.9,1,1, 22.754, 10770.504, 371.967, 52916.524 24/05/23,13:24:22,08,09,1, 11.9,1,1, 22.754, 10770.425, 372.056, 52916.462 24/05/23,13:24:22,09,09,1, 11.9,1,1, 22.754, 10769.702, 370.952, 52915.614 24/05/23,13:24:22,10,09,1, 11.9,1,1, 22.754, 10770.299, 372.324, 52916.255 24/05/23,13:24:22,11,09,1, 11.9,1,1, 22.754, 10769.867, 371.543, 52915.985 24/05/23,13:24:22,12,09,1, 11.9,1,1, 22.754, 10769.930, 371.531, 52915.961 24/05/23,13:24:22,13,09,1, 11.9,1,1, 22.754, 10770.695, 372.611, 52916.898 24/05/23,13:24:22,14,09,1, 11.9,1,1, 22.754, 10770.118, 371.191, 52916.215 24/05/23,13:24:22,15,09,1, 11.9,1,1, 22.754, 10770.504, 372.017, 52916.510 24/05/23,13:24:22,16,09,1, 11.9,1,1, 22.754, 10770.427, 372.006, 52916.415 24/05/23,13:24:22,17,09,1, 11.9,1,1, 22.754, 10769.639, 370.953, 52915.586 24/05/23,13:24:22,18,09,1, 11.9,1,1, 22.754, 10770.285, 372.299, 52916.352 24/05/23,13:24:22,19,09,1, 11.9,1,1, 22.754, 10769.879, 371.476, 52916.088 24/05/23,13:24:23,00,09,1, 11.8,1,1, 22.751, 10769.873, 371.476, 52916.088 24/05/23,13:24:23,01,09,1, 11.8,1,1, 22.751, 10769.527, 371.102, 52915.683 24/05/23,13:24:23,02,09,1, 11.8,1,1, 22.751, 10770.369, 372.451, 52916.689 24/05/23,13:24:23,03,09,1, 11.8,1,1, 22.751, 10769.869, 371.330, 52916.005 24/05/23,13:24:23,04,09,1, 11.8,1,1, 22.751, 10770.234, 371.771, 52916.392 24/05/23,13:24:23,05,09,1, 11.8,1,1, 22.751, 10770.688, 372.315, 52916.801 24/05/23,13:24:23,06,09,1, 11.8,1,1, 22.751, 10769.834, 370.901, 52915.891 24/05/23,13:24:23,07,09,1, 11.8,1,1, 22.751, 10770.275, 372.101, 52916.319 24/05/23,13:24:23,08,09,1, 11.8,1,1, 22.751, 10769.892, 371.707, 52916.062 24/05/23,13:24:23,09,09,1, 11.8,1,1, 22.751, 10769.515, 371.176, 52915.686 24/05/23,13:24:23,10,09,1, 11.8,1,1, 22.751, 10770.346, 372.513, 52916.682 24/05/23,13:24:23,11,09,1, 11.8,1,1, 22.751, 10769.912, 371.298, 52916.144 24/05/23,13:24:23,12,09,1, 11.8,1,1, 22.751, 10770.255, 371.784, 52916.353 24/05/23,13:24:23,13,09,1, 11.8,1,1, 22.751, 10770.660, 372.277, 52916.810 24/05/23,13:24:23,14,09,1, 11.8,1,1, 22.751, 10769.808, 370.921, 52915.772 24/05/23,13:24:23,15,09,1, 11.8,1,1, 22.751, 10770.225, 372.129, 52916.284 24/05/23,13:24:23,16,09,1, 11.8,1,1, 22.751, 10769.919, 371.583, 52915.909 24/05/23,13:24:23,17,09,1, 11.8,1,1, 22.751, 10769.612, 371.156, 52915.674 24/05/23,13:24:23,18,09,1, 11.8,1,1, 22.751, 10770.383, 372.490, 52916.745 24/05/23,13:24:23,19,09,1, 11.8,1,1, 22.751, 10769.920, 371.275, 52916.261 24/05/23,13:24:24,00,09,1, 11.9,1,1, 22.753, 10769.914, 371.275, 52916.261 24/05/23,13:24:24,01,09,1, 11.9,1,1, 22.753, 10769.720, 371.396, 52916.130 24/05/23,13:24:24,02,09,1, 11.9,1,1, 22.753, 10770.445, 372.422, 52917.005 24/05/23,13:24:24,03,09,1, 11.9,1,1, 22.753, 10769.905, 371.064, 52916.182 24/05/23,13:24:24,04,09,1, 11.9,1,1, 22.753, 10770.302, 371.951, 52916.464 24/05/23,13:24:24,05,09,1, 11.9,1,1, 22.753, 10770.254, 371.945, 52916.433 24/05/23,13:24:24,06,09,1, 11.9,1,1, 22.753, 10769.480, 370.895, 52915.492 24/05/23,13:24:24,07,09,1, 11.9,1,1, 22.753, 10770.096, 372.267, 52916.343 24/05/23,13:24:24,08,09,1, 11.9,1,1, 22.753, 10769.718, 371.440, 52916.107 24/05/23,13:24:24,09,09,1, 11.9,1,1, 22.753, 10769.766, 371.473, 52916.134 24/05/23,13:24:24,10,09,1, 11.9,1,1, 22.753, 10770.461, 372.495, 52916.952 24/05/23,13:24:24,11,09,1, 11.9,1,1, 22.753, 10769.908, 371.094, 52916.135 24/05/23,13:24:24,12,09,1, 11.9,1,1, 22.753, 10770.333, 371.937, 52916.432 24/05/23,13:24:24,13,09,1, 11.9,1,1, 22.753, 10770.249, 371.925, 52916.503 24/05/23,13:24:24,14,09,1, 11.9,1,1, 22.753, 10769.503, 370.896, 52915.629 24/05/23,13:24:24,15,09,1, 11.9,1,1, 22.753, 10770.074, 372.260, 52916.421 24/05/23,13:24:24,16,09,1, 11.9,1,1, 22.753, 10769.698, 371.430, 52916.012 24/05/23,13:24:24,17,09,1, 11.9,1,1, 22.753, 10769.785, 371.489, 52916.089 24/05/23,13:24:24,18,09,1, 11.9,1,1, 22.753, 10770.528, 372.435, 52916.946 24/05/23,13:24:24,19,09,1, 11.9,1,1, 22.753, 10769.881, 371.068, 52916.108 24/05/23,13:24:25,00,09,1, 11.9,1,1, 22.753, 10769.881, 371.068, 52916.108 24/05/23,13:24:25,01,09,1, 11.9,1,1, 22.753, 10769.937, 371.619, 52916.430 24/05/23,13:24:25,02,09,1, 11.9,1,1, 22.753, 10770.491, 372.272, 52916.962 24/05/23,13:24:25,03,09,1, 11.9,1,1, 22.753, 10769.738, 370.947, 52916.104 24/05/23,13:24:25,04,09,1, 11.9,1,1, 22.753, 10770.138, 371.999, 52916.496 24/05/23,13:24:25,05,09,1, 11.9,1,1, 22.753, 10769.806, 371.687, 52916.230 24/05/23,13:24:25,06,09,1, 11.9,1,1, 22.753, 10769.369, 370.980, 52915.732 24/05/23,13:24:25,07,09,1, 11.9,1,1, 22.753, 10770.087, 372.402, 52916.662 24/05/23,13:24:25,08,09,1, 11.9,1,1, 22.753, 10769.693, 371.257, 52916.256 24/05/23,13:24:25,09,09,1, 11.9,1,1, 22.753, 10769.980, 371.669, 52916.517 24/05/23,13:24:25,10,09,1, 11.9,1,1, 22.753, 10770.446, 372.313, 52916.948 24/05/23,13:24:25,11,09,1, 11.9,1,1, 22.753, 10769.657, 370.907, 52915.999 24/05/23,13:24:25,12,09,1, 11.9,1,1, 22.753, 10770.091, 372.007, 52916.413 24/05/23,13:24:25,13,09,1, 11.9,1,1, 22.753, 10769.744, 371.612, 52916.177 24/05/23,13:24:25,14,09,1, 11.9,1,1, 22.753, 10769.296, 370.984, 52915.669 24/05/23,13:24:25,15,09,1, 11.9,1,1, 22.753, 10770.103, 372.361, 52916.578 24/05/23,13:24:25,16,09,1, 11.9,1,1, 22.753, 10769.705, 371.292, 52916.270 24/05/23,13:24:25,17,09,1, 11.9,1,1, 22.753, 10769.996, 371.681, 52916.475 24/05/23,13:24:25,18,09,1, 11.9,1,1, 22.753, 10770.411, 372.325, 52917.031 24/05/23,13:24:25,19,09,1, 11.9,1,1, 22.753, 10769.654, 370.854, 52915.995 24/05/23,13:24:26,00,09,1, 11.9,1,1, 22.754, 10769.647, 370.854, 52915.995 24/05/23,13:24:26,01,09,1, 11.9,1,1, 22.754, 10770.055, 371.751, 52916.612 24/05/23,13:24:26,02,09,1, 11.9,1,1, 22.754, 10770.286, 372.096, 52916.902 24/05/23,13:24:26,03,09,1, 11.9,1,1, 22.754, 10769.490, 370.805, 52915.856 24/05/23,13:24:26,04,09,1, 11.9,1,1, 22.754, 10769.931, 372.083, 52916.384 24/05/23,13:24:26,05,09,1, 11.9,1,1, 22.754, 10769.588, 371.459, 52916.188 24/05/23,13:24:26,06,09,1, 11.9,1,1, 22.754, 10769.365, 371.154, 52915.867 24/05/23,13:24:26,07,09,1, 11.9,1,1, 22.754, 10770.174, 372.440, 52916.927 24/05/23,13:24:26,08,09,1, 11.9,1,1, 22.754, 10769.683, 371.139, 52916.276 24/05/23,13:24:26,09,09,1, 11.9,1,1, 22.754, 10770.057, 371.729, 52916.600 24/05/23,13:24:26,10,09,1, 11.9,1,1, 22.754, 10770.255, 372.032, 52916.838 24/05/23,13:24:26,11,09,1, 11.9,1,1, 22.754, 10769.432, 370.759, 52915.817 24/05/23,13:24:26,12,09,1, 11.9,1,1, 22.754, 10769.918, 372.070, 52916.480 24/05/23,13:24:26,13,09,1, 11.9,1,1, 22.754, 10769.554, 371.500, 52916.168 24/05/23,13:24:26,14,09,1, 11.9,1,1, 22.754, 10769.384, 371.183, 52915.951 24/05/23,13:24:26,15,09,1, 11.9,1,1, 22.754, 10770.183, 372.432, 52916.948 24/05/23,13:24:26,16,09,1, 11.9,1,1, 22.754, 10769.655, 371.117, 52916.395 24/05/23,13:24:26,17,09,1, 11.9,1,1, 22.754, 10770.043, 371.719, 52916.634 24/05/23,13:24:26,18,09,1, 11.9,1,1, 22.754, 10770.244, 372.077, 52916.860 24/05/23,13:24:26,19,09,1, 11.9,1,1, 22.754, 10769.420, 370.834, 52915.747 24/05/23,13:24:27,00,09,1, 11.9,1,1, 22.752, 10769.414, 370.834, 52915.747 24/05/23,13:24:27,01,09,1, 11.9,1,1, 22.752, 10770.067, 371.770, 52916.620 24/05/23,13:24:27,02,09,1, 11.9,1,1, 22.752, 10770.031, 371.853, 52916.708 24/05/23,13:24:27,03,09,1, 11.9,1,1, 22.752, 10769.287, 370.724, 52915.766 24/05/23,13:24:27,04,09,1, 11.9,1,1, 22.752, 10769.850, 372.074, 52916.362 24/05/23,13:24:27,05,09,1, 11.9,1,1, 22.752, 10769.486, 371.304, 52916.195 24/05/23,13:24:27,06,09,1, 11.9,1,1, 22.752, 10769.430, 371.152, 52916.163 24/05/23,13:24:27,07,09,1, 11.9,1,1, 22.752, 10770.187, 372.336, 52917.071 24/05/23,13:24:27,08,09,1, 11.9,1,1, 22.752, 10769.616, 370.976, 52916.271 24/05/23,13:24:27,09,09,1, 11.9,1,1, 22.752, 10770.055, 371.748, 52916.667 24/05/23,13:24:27,10,09,1, 11.9,1,1, 22.752, 10769.994, 371.831, 52916.634 24/05/23,13:24:27,11,09,1, 11.9,1,1, 22.752, 10769.280, 370.684, 52915.702 24/05/23,13:24:27,12,09,1, 11.9,1,1, 22.752, 10769.864, 372.099, 52916.556 24/05/23,13:24:27,13,09,1, 11.9,1,1, 22.752, 10769.428, 371.329, 52916.216 24/05/23,13:24:27,14,09,1, 11.9,1,1, 22.752, 10769.412, 371.205, 52916.052 24/05/23,13:24:27,15,09,1, 11.9,1,1, 22.752, 10770.233, 372.368, 52917.117 24/05/23,13:24:27,16,09,1, 11.9,1,1, 22.752, 10769.672, 370.942, 52916.475 24/05/23,13:24:27,17,09,1, 11.9,1,1, 22.752, 10770.012, 371.707, 52916.676 24/05/23,13:24:27,18,09,1, 11.9,1,1, 22.752, 10769.985, 371.815, 52916.639 24/05/23,13:24:27,19,09,1, 11.9,1,1, 22.752, 10769.223, 370.664, 52915.653 24/05/23,13:24:28,00,09,1, 11.9,1,1, 22.759, 10769.222, 370.664, 52915.653 24/05/23,13:24:28,01,09,1, 11.9,1,1, 22.759, 10769.989, 371.674, 52916.670 24/05/23,13:24:28,02,09,1, 11.9,1,1, 22.759, 10769.931, 371.585, 52916.510 24/05/23,13:24:28,03,09,1, 11.9,1,1, 22.759, 10769.157, 370.594, 52915.753 24/05/23,13:24:28,04,09,1, 11.9,1,1, 22.759, 10769.797, 371.994, 52916.403 24/05/23,13:24:28,05,09,1, 11.9,1,1, 22.759, 10769.409, 371.149, 52916.117 24/05/23,13:24:28,06,09,1, 11.9,1,1, 22.759, 10769.530, 371.165, 52916.309 24/05/23,13:24:28,07,09,1, 11.9,1,1, 22.759, 10770.248, 372.154, 52917.124 24/05/23,13:24:28,08,09,1, 11.9,1,1, 22.759, 10769.602, 370.801, 52916.260 24/05/23,13:24:28,09,09,1, 11.9,1,1, 22.759, 10769.948, 371.627, 52916.654 24/05/23,13:24:28,10,09,1, 11.9,1,1, 22.759, 10769.899, 371.629, 52916.625 24/05/23,13:24:28,11,09,1, 11.9,1,1, 22.759, 10769.138, 370.590, 52915.871 24/05/23,13:24:28,12,09,1, 11.9,1,1, 22.759, 10769.743, 371.980, 52916.520 24/05/23,13:24:28,13,09,1, 11.9,1,1, 22.759, 10769.392, 371.112, 52916.072 24/05/23,13:24:28,14,09,1, 11.9,1,1, 22.759, 10769.472, 371.152, 52916.199 24/05/23,13:24:28,15,09,1, 11.9,1,1, 22.759, 10770.231, 372.202, 52917.101 24/05/23,13:24:28,16,09,1, 11.9,1,1, 22.759, 10769.635, 370.756, 52916.416 24/05/23,13:24:28,17,09,1, 11.9,1,1, 22.759, 10769.975, 371.633, 52916.686 24/05/23,13:24:28,18,09,1, 11.9,1,1, 22.759, 10769.884, 371.534, 52916.425 24/05/23,13:24:28,19,09,1, 11.9,1,1, 22.759, 10769.182, 370.555, 52915.670 24/05/23,13:24:29,00,09,1, 11.9,1,1, 22.755, 10769.180, 370.555, 52915.670 24/05/23,13:24:29,01,09,1, 11.9,1,1, 22.755, 10769.953, 371.528, 52916.512 24/05/23,13:24:29,02,09,1, 11.9,1,1, 22.755, 10769.825, 371.447, 52916.510 24/05/23,13:24:29,03,09,1, 11.9,1,1, 22.755, 10769.202, 370.486, 52915.720 24/05/23,13:24:29,04,09,1, 11.9,1,1, 22.755, 10769.731, 371.833, 52916.259 24/05/23,13:24:29,05,09,1, 11.9,1,1, 22.755, 10769.347, 370.998, 52916.188 24/05/23,13:24:29,06,09,1, 11.9,1,1, 22.755, 10769.578, 371.096, 52916.279 24/05/23,13:24:29,07,09,1, 11.9,1,1, 22.755, 10770.134, 371.997, 52916.917 24/05/23,13:24:29,08,09,1, 11.9,1,1, 22.755, 10769.630, 370.671, 52916.303 24/05/23,13:24:29,09,09,1, 11.9,1,1, 22.755, 10769.999, 371.468, 52916.507 24/05/23,13:24:29,10,09,1, 11.9,1,1, 22.755, 10769.779, 371.390, 52916.423 24/05/23,13:24:29,11,09,1, 11.9,1,1, 22.755, 10769.172, 370.440, 52915.749 24/05/23,13:24:29,12,09,1, 11.9,1,1, 22.755, 10769.721, 371.868, 52916.441 24/05/23,13:24:29,13,09,1, 11.9,1,1, 22.755, 10769.331, 370.958, 52916.175 24/05/23,13:24:29,14,09,1, 11.9,1,1, 22.755, 10769.568, 371.075, 52916.174 24/05/23,13:24:29,15,09,1, 11.9,1,1, 22.755, 10770.207, 372.022, 52917.045 24/05/23,13:24:29,16,09,1, 11.9,1,1, 22.755, 10769.602, 370.641, 52916.262 24/05/23,13:24:29,17,09,1, 11.9,1,1, 22.755, 10769.982, 371.467, 52916.374 24/05/23,13:24:29,18,09,1, 11.9,1,1, 22.755, 10769.828, 371.436, 52916.538 24/05/23,13:24:29,19,09,1, 11.9,1,1, 22.755, 10769.117, 370.444, 52915.711 24/05/23,13:24:30,00,09,1, 11.9,1,1, 22.754, 10769.113, 370.444, 52915.711 24/05/23,13:24:30,01,09,1, 11.9,1,1, 22.754, 10769.930, 371.422, 52916.588 24/05/23,13:24:30,02,09,1, 11.9,1,1, 22.754, 10769.816, 371.372, 52916.509 24/05/23,13:24:30,03,09,1, 11.9,1,1, 22.754, 10769.125, 370.378, 52915.731 24/05/23,13:24:30,04,09,1, 11.9,1,1, 22.754, 10769.740, 371.767, 52916.523 24/05/23,13:24:30,05,09,1, 11.9,1,1, 22.754, 10769.334, 370.881, 52916.178 24/05/23,13:24:30,06,09,1, 11.9,1,1, 22.754, 10769.496, 370.940, 52916.174 24/05/23,13:24:30,07,09,1, 11.9,1,1, 22.754, 10770.187, 371.925, 52917.061 24/05/23,13:24:30,08,09,1, 11.9,1,1, 22.754, 10769.556, 370.530, 52916.345 24/05/23,13:24:30,09,09,1, 11.9,1,1, 22.754, 10769.900, 371.385, 52916.573 24/05/23,13:24:30,10,09,1, 11.9,1,1, 22.754, 10769.783, 371.307, 52916.362 24/05/23,13:24:30,11,09,1, 11.9,1,1, 22.754, 10769.072, 370.364, 52915.559 24/05/23,13:24:30,12,09,1, 11.9,1,1, 22.754, 10769.716, 371.725, 52916.463 24/05/23,13:24:30,13,09,1, 11.9,1,1, 22.754, 10769.274, 370.862, 52916.198 24/05/23,13:24:30,14,09,1, 11.9,1,1, 22.754, 10769.479, 370.947, 52916.231 24/05/23,13:24:30,15,09,1, 11.9,1,1, 22.754, 10770.140, 371.897, 52917.092 24/05/23,13:24:30,16,09,1, 11.9,1,1, 22.754, 10769.558, 370.527, 52916.316 24/05/23,13:24:30,17,09,1, 11.9,1,1, 22.754, 10769.917, 371.377, 52916.536 24/05/23,13:24:30,18,09,1, 11.9,1,1, 22.754, 10769.744, 371.292, 52916.399 24/05/23,13:24:30,19,09,1, 11.9,1,1, 22.754, 10769.119, 370.317, 52915.557 24/05/23,13:24:31,00,09,1, 11.9,1,1, 22.751, 10769.113, 370.317, 52915.557 24/05/23,13:24:31,01,09,1, 11.9,1,1, 22.751, 10769.828, 371.236, 52916.463 24/05/23,13:24:31,02,09,1, 11.9,1,1, 22.751, 10769.791, 371.254, 52916.539 24/05/23,13:24:31,03,09,1, 11.9,1,1, 22.751, 10769.071, 370.195, 52915.637 24/05/23,13:24:31,04,09,1, 11.9,1,1, 22.751, 10769.620, 371.620, 52916.351 24/05/23,13:24:31,05,09,1, 11.9,1,1, 22.751, 10769.271, 370.811, 52916.120 24/05/23,13:24:31,06,09,1, 11.9,1,1, 22.751, 10769.308, 370.831, 52916.230 24/05/23,13:24:31,07,09,1, 11.9,1,1, 22.751, 10770.054, 371.840, 52917.041 24/05/23,13:24:31,08,09,1, 11.9,1,1, 22.751, 10769.446, 370.426, 52916.283 24/05/23,13:24:31,09,09,1, 11.9,1,1, 22.751, 10769.872, 371.247, 52916.522 24/05/23,13:24:31,10,09,1, 11.9,1,1, 22.751, 10769.727, 371.301, 52916.559 24/05/23,13:24:31,11,09,1, 11.9,1,1, 22.751, 10769.047, 370.265, 52915.691 24/05/23,13:24:31,12,09,1, 11.9,1,1, 22.751, 10769.611, 371.574, 52916.300 24/05/23,13:24:31,13,09,1, 11.9,1,1, 22.751, 10769.253, 370.782, 52916.128 24/05/23,13:24:31,14,09,1, 11.9,1,1, 22.751, 10769.349, 370.798, 52916.194 24/05/23,13:24:31,15,09,1, 11.9,1,1, 22.751, 10770.053, 371.826, 52917.028 24/05/23,13:24:31,16,09,1, 11.9,1,1, 22.751, 10769.458, 370.441, 52916.269 24/05/23,13:24:31,17,09,1, 11.9,1,1, 22.751, 10769.833, 371.271, 52916.594 24/05/23,13:24:31,18,09,1, 11.9,1,1, 22.751, 10769.743, 371.244, 52916.422 24/05/23,13:24:31,19,09,1, 11.9,1,1, 22.751, 10769.036, 370.168, 52915.594 24/05/23,13:24:32,00,09,1, 11.9,1,1, 22.757, 10769.030, 370.168, 52915.594 24/05/23,13:24:32,01,09,1, 11.9,1,1, 22.757, 10769.842, 371.213, 52916.662 24/05/23,13:24:32,02,09,1, 11.9,1,1, 22.757, 10769.801, 371.338, 52916.747 24/05/23,13:24:32,03,09,1, 11.9,1,1, 22.757, 10769.023, 370.178, 52915.727 24/05/23,13:24:32,04,09,1, 11.9,1,1, 22.757, 10769.602, 371.544, 52916.399 24/05/23,13:24:32,05,09,1, 11.9,1,1, 22.757, 10769.160, 370.788, 52915.978 24/05/23,13:24:32,06,09,1, 11.9,1,1, 22.757, 10769.227, 370.667, 52916.026 24/05/23,13:24:32,07,09,1, 11.9,1,1, 22.757, 10769.980, 371.827, 52917.005 24/05/23,13:24:32,08,09,1, 11.9,1,1, 22.757, 10769.430, 370.413, 52916.267 24/05/23,13:24:32,09,09,1, 11.9,1,1, 22.757, 10769.802, 371.158, 52916.690 24/05/23,13:24:32,10,09,1, 11.9,1,1, 22.757, 10769.857, 371.285, 52916.703 24/05/23,13:24:32,11,09,1, 11.9,1,1, 22.757, 10769.018, 370.147, 52915.653 24/05/23,13:24:32,12,09,1, 11.9,1,1, 22.757, 10769.563, 371.482, 52916.435 24/05/23,13:24:32,13,09,1, 11.9,1,1, 22.757, 10769.182, 370.777, 52916.091 24/05/23,13:24:32,14,09,1, 11.9,1,1, 22.757, 10769.180, 370.651, 52916.058 24/05/23,13:24:32,15,09,1, 11.9,1,1, 22.757, 10769.921, 371.791, 52916.955 24/05/23,13:24:32,16,09,1, 11.9,1,1, 22.757, 10769.385, 370.441, 52916.260 24/05/23,13:24:32,17,09,1, 11.9,1,1, 22.757, 10769.806, 371.179, 52916.607 24/05/23,13:24:32,18,09,1, 11.9,1,1, 22.757, 10769.854, 371.329, 52916.761 24/05/23,13:24:32,19,09,1, 11.9,1,1, 22.757, 10769.036, 370.150, 52915.688 24/05/23,13:24:33,00,09,1, 11.8,1,1, 22.755, 10769.030, 370.150, 52915.688 24/05/23,13:24:33,01,09,1, 11.8,1,1, 22.755, 10769.737, 371.094, 52916.625 24/05/23,13:24:33,02,09,1, 11.8,1,1, 22.755, 10769.855, 371.423, 52916.789 24/05/23,13:24:33,03,09,1, 11.8,1,1, 22.755, 10769.052, 370.120, 52915.852 24/05/23,13:24:33,04,09,1, 11.8,1,1, 22.755, 10769.528, 371.447, 52916.346 24/05/23,13:24:33,05,09,1, 11.8,1,1, 22.755, 10769.150, 370.792, 52916.146 24/05/23,13:24:33,06,09,1, 11.8,1,1, 22.755, 10768.993, 370.485, 52915.936 24/05/23,13:24:33,07,09,1, 11.8,1,1, 22.755, 10769.733, 371.723, 52916.871 24/05/23,13:24:33,08,09,1, 11.8,1,1, 22.755, 10769.306, 370.470, 52916.263 24/05/23,13:24:33,09,09,1, 11.8,1,1, 22.755, 10769.698, 371.117, 52916.707 24/05/23,13:24:33,10,09,1, 11.8,1,1, 22.755, 10769.824, 371.412, 52916.833 24/05/23,13:24:33,11,09,1, 11.8,1,1, 22.755, 10769.074, 370.125, 52915.847 24/05/23,13:24:33,12,09,1, 11.8,1,1, 22.755, 10769.504, 371.449, 52916.426 24/05/23,13:24:33,13,09,1, 11.8,1,1, 22.755, 10769.159, 370.805, 52916.039 24/05/23,13:24:33,14,09,1, 11.8,1,1, 22.755, 10768.993, 370.515, 52915.912 24/05/23,13:24:33,15,09,1, 11.8,1,1, 22.755, 10769.760, 371.782, 52916.945 24/05/23,13:24:33,16,09,1, 11.8,1,1, 22.755, 10769.289, 370.447, 52916.264 24/05/23,13:24:33,17,09,1, 11.8,1,1, 22.755, 10769.660, 371.043, 52916.562 24/05/23,13:24:33,18,09,1, 11.8,1,1, 22.755, 10769.890, 371.360, 52916.910 24/05/23,13:24:33,19,09,1, 11.8,1,1, 22.755, 10769.031, 370.103, 52915.928 24/05/23,13:24:34,00,09,1, 11.9,1,1, 22.754, 10769.030, 370.103, 52915.928 24/05/23,13:24:34,01,09,1, 11.9,1,1, 22.754, 10769.552, 371.100, 52916.678 24/05/23,13:24:34,02,09,1, 11.9,1,1, 22.754, 10769.859, 371.520, 52916.977 24/05/23,13:24:34,03,09,1, 11.9,1,1, 22.754, 10769.042, 370.178, 52915.895 24/05/23,13:24:34,04,09,1, 11.9,1,1, 22.754, 10769.513, 371.357, 52916.500 24/05/23,13:24:34,05,09,1, 11.9,1,1, 22.754, 10769.176, 370.897, 52916.254 24/05/23,13:24:34,06,09,1, 11.9,1,1, 22.754, 10768.830, 370.394, 52915.902 24/05/23,13:24:34,07,09,1, 11.9,1,1, 22.754, 10769.619, 371.783, 52916.879 24/05/23,13:24:34,08,09,1, 11.9,1,1, 22.754, 10769.189, 370.581, 52916.407 24/05/23,13:24:34,09,09,1, 11.9,1,1, 22.754, 10769.522, 371.014, 52916.715 24/05/23,13:24:34,10,09,1, 11.9,1,1, 22.754, 10769.801, 371.513, 52917.062 24/05/23,13:24:34,11,09,1, 11.9,1,1, 22.754, 10769.051, 370.132, 52915.967 24/05/23,13:24:34,12,09,1, 11.9,1,1, 22.754, 10769.515, 371.409, 52916.389 24/05/23,13:24:34,13,09,1, 11.9,1,1, 22.754, 10769.147, 370.870, 52916.228 24/05/23,13:24:34,14,09,1, 11.9,1,1, 22.754, 10768.779, 370.386, 52915.796 24/05/23,13:24:34,15,09,1, 11.9,1,1, 22.754, 10769.591, 371.718, 52916.731 24/05/23,13:24:34,16,09,1, 11.9,1,1, 22.754, 10769.169, 370.529, 52916.344 24/05/23,13:24:34,17,09,1, 11.9,1,1, 22.754, 10769.517, 371.027, 52916.611 24/05/23,13:24:34,18,09,1, 11.9,1,1, 22.754, 10769.876, 371.548, 52917.049 24/05/23,13:24:34,19,09,1, 11.9,1,1, 22.754, 10769.068, 370.200, 52916.026 24/05/23,13:24:35,00,09,1, 11.9,1,1, 22.753, 10769.063, 370.200, 52916.026 24/05/23,13:24:35,01,09,1, 11.9,1,1, 22.753, 10769.317, 370.908, 52916.615 24/05/23,13:24:35,02,09,1, 11.9,1,1, 22.753, 10769.845, 371.603, 52917.162 24/05/23,13:24:35,03,09,1, 11.9,1,1, 22.753, 10769.064, 370.236, 52916.236 24/05/23,13:24:35,04,09,1, 11.9,1,1, 22.753, 10769.455, 371.271, 52916.624 24/05/23,13:24:35,05,09,1, 11.9,1,1, 22.753, 10769.227, 370.983, 52916.343 24/05/23,13:24:35,06,09,1, 11.9,1,1, 22.753, 10768.685, 370.211, 52915.844 24/05/23,13:24:35,07,09,1, 11.9,1,1, 22.753, 10769.478, 371.610, 52916.771 24/05/23,13:24:35,08,09,1, 11.9,1,1, 22.753, 10768.963, 370.599, 52916.249 24/05/23,13:24:35,09,09,1, 11.9,1,1, 22.753, 10769.249, 370.873, 52916.542 24/05/23,13:24:35,10,09,1, 11.9,1,1, 22.753, 10769.847, 371.610, 52917.170 24/05/23,13:24:35,11,09,1, 11.9,1,1, 22.753, 10769.058, 370.208, 52916.235 24/05/23,13:24:35,12,09,1, 11.9,1,1, 22.753, 10769.486, 371.268, 52916.525 24/05/23,13:24:35,13,09,1, 11.9,1,1, 22.753, 10769.218, 370.924, 52916.258 24/05/23,13:24:35,14,09,1, 11.9,1,1, 22.753, 10768.683, 370.287, 52915.885 24/05/23,13:24:35,15,09,1, 11.9,1,1, 22.753, 10769.411, 371.716, 52916.788 24/05/23,13:24:35,16,09,1, 11.9,1,1, 22.753, 10768.981, 370.626, 52916.285 24/05/23,13:24:35,17,09,1, 11.9,1,1, 22.753, 10769.261, 370.901, 52916.619 24/05/23,13:24:35,18,09,1, 11.9,1,1, 22.753, 10769.811, 371.612, 52917.237 24/05/23,13:24:35,19,09,1, 11.9,1,1, 22.753, 10769.052, 370.239, 52916.261 24/05/23,13:24:36,00,09,1, 12.0,1,1, 22.753, 10769.047, 370.239, 52916.261 24/05/23,13:24:36,01,09,1, 12.0,1,1, 22.753, 10768.998, 370.799, 52916.533 24/05/23,13:24:36,02,09,1, 12.0,1,1, 22.753, 10769.683, 371.673, 52917.238 24/05/23,13:24:36,03,09,1, 12.0,1,1, 22.753, 10769.017, 370.284, 52916.337 24/05/23,13:24:36,04,09,1, 12.0,1,1, 22.753, 10769.429, 371.141, 52916.641 24/05/23,13:24:36,05,09,1, 12.0,1,1, 22.753, 10769.259, 371.122, 52916.630 24/05/23,13:24:36,06,09,1, 12.0,1,1, 22.753, 10768.573, 370.181, 52915.824 24/05/23,13:24:36,07,09,1, 12.0,1,1, 22.753, 10769.252, 371.599, 52916.783 24/05/23,13:24:36,08,09,1, 12.0,1,1, 22.753, 10768.825, 370.647, 52916.379 24/05/23,13:24:36,09,09,1, 12.0,1,1, 22.753, 10768.984, 370.730, 52916.413 24/05/23,13:24:36,10,09,1, 12.0,1,1, 22.753, 10769.732, 371.686, 52917.271 24/05/23,13:24:36,11,09,1, 12.0,1,1, 22.753, 10769.004, 370.291, 52916.275 24/05/23,13:24:36,12,09,1, 12.0,1,1, 22.753, 10769.477, 371.205, 52916.622 24/05/23,13:24:36,13,09,1, 12.0,1,1, 22.753, 10769.276, 371.054, 52916.638 24/05/23,13:24:36,14,09,1, 12.0,1,1, 22.753, 10768.516, 370.140, 52915.789 24/05/23,13:24:36,15,09,1, 12.0,1,1, 22.753, 10769.229, 371.499, 52916.513 24/05/23,13:24:36,16,09,1, 12.0,1,1, 22.753, 10768.792, 370.659, 52916.295 24/05/23,13:24:36,17,09,1, 12.0,1,1, 22.753, 10768.981, 370.753, 52916.451 24/05/23,13:24:36,18,09,1, 12.0,1,1, 22.753, 10769.650, 371.721, 52917.230 24/05/23,13:24:36,19,09,1, 12.0,1,1, 22.753, 10769.019, 370.300, 52916.361 24/05/23,13:24:37,00,09,1, 11.9,1,1, 22.751, 10769.013, 370.300, 52916.361 24/05/23,13:24:37,01,09,1, 11.9,1,1, 22.751, 10768.947, 370.685, 52916.870 24/05/23,13:24:37,02,09,1, 11.9,1,1, 22.751, 10769.505, 371.658, 52916.738 24/05/23,13:24:37,03,09,1, 11.9,1,1, 22.751, 10768.697, 370.350, 52916.598 24/05/23,13:24:37,04,09,1, 11.9,1,1, 22.751, 10769.580, 371.122, 52917.185 24/05/23,13:24:37,05,09,1, 11.9,1,1, 22.751, 10769.128, 371.034, 52916.177 24/05/23,13:24:37,06,09,1, 11.9,1,1, 22.751, 10768.495, 370.082, 52916.330 24/05/23,13:24:37,07,09,1, 11.9,1,1, 22.751, 10769.368, 371.397, 52916.530 24/05/23,13:24:37,08,09,1, 11.9,1,1, 22.751, 10768.398, 370.613, 52915.970 24/05/23,13:24:37,09,09,1, 11.9,1,1, 22.751, 10768.920, 370.634, 52916.787 24/05/23,13:24:37,10,09,1, 11.9,1,1, 22.751, 10769.522, 371.581, 52916.655 24/05/23,13:24:37,11,09,1, 11.9,1,1, 22.751, 10768.654, 370.309, 52916.531 24/05/23,13:24:37,12,09,1, 11.9,1,1, 22.751, 10769.582, 371.095, 52917.166 24/05/23,13:24:37,13,09,1, 11.9,1,1, 22.751, 10769.144, 371.121, 52916.253 24/05/23,13:24:37,14,09,1, 11.9,1,1, 22.751, 10768.504, 370.102, 52916.406 24/05/23,13:24:37,15,09,1, 11.9,1,1, 22.751, 10769.295, 371.372, 52916.574 24/05/23,13:24:37,16,09,1, 11.9,1,1, 22.751, 10768.376, 370.644, 52915.938 24/05/23,13:24:37,17,09,1, 11.9,1,1, 22.751, 10768.911, 370.569, 52916.705 24/05/23,13:24:37,18,09,1, 11.9,1,1, 22.751, 10769.502, 371.599, 52916.730 24/05/23,13:24:37,19,09,1, 11.9,1,1, 22.751, 10768.689, 370.315, 52916.530 24/05/23,13:24:38,00,09,1, 12.0,1,1, 22.751, 10768.688, 370.315, 52916.530 24/05/23,13:24:38,01,09,1, 12.0,1,1, 22.751, 10768.631, 370.471, 52916.788 24/05/23,13:24:38,02,09,1, 12.0,1,1, 22.751, 10769.314, 371.563, 52916.702 24/05/23,13:24:38,03,09,1, 12.0,1,1, 22.751, 10768.505, 370.320, 52916.394 24/05/23,13:24:38,04,09,1, 12.0,1,1, 22.751, 10769.483, 370.989, 52917.303 24/05/23,13:24:38,05,09,1, 12.0,1,1, 22.751, 10769.214, 371.198, 52916.468 24/05/23,13:24:38,06,09,1, 12.0,1,1, 22.751, 10768.449, 369.990, 52916.351 24/05/23,13:24:38,07,09,1, 12.0,1,1, 22.751, 10769.291, 371.250, 52916.618 24/05/23,13:24:38,08,09,1, 12.0,1,1, 22.751, 10768.351, 370.636, 52915.858 24/05/23,13:24:38,09,09,1, 12.0,1,1, 22.751, 10768.584, 370.377, 52916.622 24/05/23,13:24:38,10,09,1, 12.0,1,1, 22.751, 10769.293, 371.538, 52916.685 24/05/23,13:24:38,11,09,1, 12.0,1,1, 22.751, 10768.495, 370.344, 52916.375 24/05/23,13:24:38,12,09,1, 12.0,1,1, 22.751, 10769.457, 370.937, 52917.095 24/05/23,13:24:38,13,09,1, 12.0,1,1, 22.751, 10769.243, 371.176, 52916.518 24/05/23,13:24:38,14,09,1, 12.0,1,1, 22.751, 10768.434, 370.059, 52916.360 24/05/23,13:24:38,15,09,1, 12.0,1,1, 22.751, 10769.234, 371.244, 52916.565 24/05/23,13:24:38,16,09,1, 12.0,1,1, 22.751, 10768.322, 370.572, 52915.785 24/05/23,13:24:38,17,09,1, 12.0,1,1, 22.751, 10768.544, 370.399, 52916.584 24/05/23,13:24:38,18,09,1, 12.0,1,1, 22.751, 10769.330, 371.561, 52916.666 24/05/23,13:24:38,19,09,1, 12.0,1,1, 22.751, 10768.475, 370.375, 52916.398 24/05/23,13:24:39,00,09,1, 12.0,1,1, 22.753, 10768.471, 370.375, 52916.398 24/05/23,13:24:39,01,09,1, 12.0,1,1, 22.753, 10768.344, 370.233, 52916.541 24/05/23,13:24:39,02,09,1, 12.0,1,1, 22.753, 10769.165, 371.440, 52916.605 24/05/23,13:24:39,03,09,1, 12.0,1,1, 22.753, 10768.280, 370.308, 52916.168 24/05/23,13:24:39,04,09,1, 12.0,1,1, 22.753, 10769.242, 370.864, 52917.142 24/05/23,13:24:39,05,09,1, 12.0,1,1, 22.753, 10769.248, 371.209, 52916.558 24/05/23,13:24:39,06,09,1, 12.0,1,1, 22.753, 10768.401, 369.993, 52916.501 24/05/23,13:24:39,07,09,1, 12.0,1,1, 22.753, 10769.255, 371.060, 52916.760 24/05/23,13:24:39,08,09,1, 12.0,1,1, 22.753, 10768.376, 370.585, 52915.826 24/05/23,13:24:39,09,09,1, 12.0,1,1, 22.753, 10768.355, 370.246, 52916.606 24/05/23,13:24:39,10,09,1, 12.0,1,1, 22.753, 10769.105, 371.414, 52916.560 24/05/23,13:24:39,11,09,1, 12.0,1,1, 22.753, 10768.312, 370.354, 52916.286 24/05/23,13:24:39,12,09,1, 12.0,1,1, 22.753, 10769.220, 370.795, 52917.272 24/05/23,13:24:39,13,09,1, 12.0,1,1, 22.753, 10769.230, 371.175, 52916.642 24/05/23,13:24:39,14,09,1, 12.0,1,1, 22.753, 10768.394, 369.962, 52916.515 24/05/23,13:24:39,15,09,1, 12.0,1,1, 22.753, 10769.261, 371.061, 52916.785 24/05/23,13:24:39,16,09,1, 12.0,1,1, 22.753, 10768.295, 370.562, 52915.752 24/05/23,13:24:39,17,09,1, 12.0,1,1, 22.753, 10768.325, 370.207, 52916.456 24/05/23,13:24:39,18,09,1, 12.0,1,1, 22.753, 10769.155, 371.447, 52916.647 24/05/23,13:24:39,19,09,1, 12.0,1,1, 22.753, 10768.300, 370.274, 52916.258 24/05/23,13:24:40,00,09,1, 11.9,1,1, 22.760, 10768.296, 370.274, 52916.258 24/05/23,13:24:40,01,09,1, 11.9,1,1, 22.760, 10768.185, 369.977, 52916.321 24/05/23,13:24:40,02,09,1, 11.9,1,1, 22.760, 10769.086, 371.275, 52916.518 24/05/23,13:24:40,03,09,1, 11.9,1,1, 22.760, 10768.084, 370.291, 52916.196 24/05/23,13:24:40,04,09,1, 11.9,1,1, 22.760, 10768.975, 370.633, 52917.179 24/05/23,13:24:40,05,09,1, 11.9,1,1, 22.760, 10769.208, 371.225, 52916.685 24/05/23,13:24:40,06,09,1, 11.9,1,1, 22.760, 10768.362, 369.914, 52916.410 24/05/23,13:24:40,07,09,1, 11.9,1,1, 22.760, 10769.218, 370.977, 52916.962 24/05/23,13:24:40,08,09,1, 11.9,1,1, 22.760, 10768.416, 370.574, 52915.898 24/05/23,13:24:40,09,09,1, 11.9,1,1, 22.760, 10768.140, 370.000, 52916.378 24/05/23,13:24:40,10,09,1, 11.9,1,1, 22.760, 10769.043, 371.238, 52916.514 24/05/23,13:24:40,11,09,1, 11.9,1,1, 22.760, 10768.121, 370.276, 52916.080 24/05/23,13:24:40,12,09,1, 11.9,1,1, 22.760, 10768.974, 370.594, 52917.074 24/05/23,13:24:40,13,09,1, 11.9,1,1, 22.760, 10769.207, 371.212, 52916.720 24/05/23,13:24:40,14,09,1, 11.9,1,1, 22.760, 10768.326, 369.938, 52916.481 24/05/23,13:24:40,15,09,1, 11.9,1,1, 22.760, 10769.219, 370.926, 52916.931 24/05/23,13:24:40,16,09,1, 11.9,1,1, 22.760, 10768.418, 370.548, 52915.805 24/05/23,13:24:40,17,09,1, 11.9,1,1, 22.760, 10768.108, 369.985, 52916.276 24/05/23,13:24:40,18,09,1, 11.9,1,1, 22.760, 10769.048, 371.192, 52916.449 24/05/23,13:24:40,19,09,1, 11.9,1,1, 22.760, 10768.087, 370.184, 52916.070 24/05/23,13:24:41,00,09,1, 11.9,1,1, 22.758, 10768.079, 370.184, 52916.070 24/05/23,13:24:41,01,09,1, 11.9,1,1, 22.758, 10768.142, 369.837, 52916.306 24/05/23,13:24:41,02,09,1, 11.9,1,1, 22.758, 10768.920, 371.137, 52916.497 24/05/23,13:24:41,03,09,1, 11.9,1,1, 22.758, 10768.044, 370.238, 52915.981 24/05/23,13:24:41,04,09,1, 11.9,1,1, 22.758, 10768.665, 370.419, 52917.063 24/05/23,13:24:41,05,09,1, 11.9,1,1, 22.758, 10769.151, 371.247, 52916.755 24/05/23,13:24:41,06,09,1, 11.9,1,1, 22.758, 10768.265, 369.896, 52916.555 24/05/23,13:24:41,07,09,1, 11.9,1,1, 22.758, 10769.217, 370.826, 52917.003 24/05/23,13:24:41,08,09,1, 11.9,1,1, 22.758, 10768.510, 370.609, 52915.880 24/05/23,13:24:41,09,09,1, 11.9,1,1, 22.758, 10768.092, 369.806, 52916.248 24/05/23,13:24:41,10,09,1, 11.9,1,1, 22.758, 10768.920, 371.091, 52916.581 24/05/23,13:24:41,11,09,1, 11.9,1,1, 22.758, 10767.994, 370.192, 52915.931 24/05/23,13:24:41,12,09,1, 11.9,1,1, 22.758, 10768.680, 370.367, 52916.976 24/05/23,13:24:41,13,09,1, 11.9,1,1, 22.758, 10769.105, 371.186, 52916.712 24/05/23,13:24:41,14,09,1, 11.9,1,1, 22.758, 10768.302, 369.926, 52916.533 24/05/23,13:24:41,15,09,1, 11.9,1,1, 22.758, 10769.216, 370.783, 52916.937 24/05/23,13:24:41,16,09,1, 11.9,1,1, 22.758, 10768.586, 370.593, 52916.092 24/05/23,13:24:41,17,09,1, 11.9,1,1, 22.758, 10768.083, 369.797, 52916.385 24/05/23,13:24:41,18,09,1, 11.9,1,1, 22.758, 10768.891, 371.055, 52916.522 24/05/23,13:24:41,19,09,1, 11.9,1,1, 22.758, 10767.995, 370.222, 52915.984 24/05/23,13:24:42,00,09,1, 11.9,1,1, 22.754, 10767.995, 370.222, 52915.984 24/05/23,13:24:42,01,09,1, 11.9,1,1, 22.754, 10768.067, 369.686, 52916.285 24/05/23,13:24:42,02,09,1, 11.9,1,1, 22.754, 10768.899, 370.949, 52916.530 24/05/23,13:24:42,03,09,1, 11.9,1,1, 22.754, 10767.971, 370.180, 52915.965 24/05/23,13:24:42,04,09,1, 11.9,1,1, 22.754, 10768.454, 370.205, 52916.865 24/05/23,13:24:42,05,09,1, 11.9,1,1, 22.754, 10769.101, 371.212, 52916.804 24/05/23,13:24:42,06,09,1, 11.9,1,1, 22.754, 10768.220, 369.945, 52916.658 24/05/23,13:24:42,07,09,1, 11.9,1,1, 22.754, 10769.166, 370.670, 52917.246 24/05/23,13:24:42,08,09,1, 11.9,1,1, 22.754, 10768.681, 370.651, 52916.212 24/05/23,13:24:42,09,09,1, 11.9,1,1, 22.754, 10768.074, 369.679, 52916.292 24/05/23,13:24:42,10,09,1, 11.9,1,1, 22.754, 10768.928, 370.963, 52916.625 24/05/23,13:24:42,11,09,1, 11.9,1,1, 22.754, 10767.968, 370.196, 52915.879 24/05/23,13:24:42,12,09,1, 11.9,1,1, 22.754, 10768.368, 370.219, 52916.863 24/05/23,13:24:42,13,09,1, 11.9,1,1, 22.754, 10769.001, 371.167, 52916.605 24/05/23,13:24:42,14,09,1, 11.9,1,1, 22.754, 10768.244, 369.895, 52916.468 24/05/23,13:24:42,15,09,1, 11.9,1,1, 22.754, 10769.137, 370.655, 52917.214 24/05/23,13:24:42,16,09,1, 11.9,1,1, 22.754, 10768.676, 370.673, 52916.185 24/05/23,13:24:42,17,09,1, 11.9,1,1, 22.754, 10768.078, 369.695, 52916.362 24/05/23,13:24:42,18,09,1, 11.9,1,1, 22.754, 10768.948, 370.987, 52916.583 24/05/23,13:24:42,19,09,1, 11.9,1,1, 22.754, 10767.943, 370.154, 52915.823 24/05/23,13:24:43,00,09,1, 12.0,1,1, 22.751, 10767.937, 370.154, 52915.823 24/05/23,13:24:43,01,09,1, 12.0,1,1, 22.751, 10768.126, 369.629, 52916.511 24/05/23,13:24:43,02,09,1, 12.0,1,1, 22.751, 10768.943, 370.796, 52916.595 24/05/23,13:24:43,03,09,1, 12.0,1,1, 22.751, 10767.945, 370.220, 52916.031 24/05/23,13:24:43,04,09,1, 12.0,1,1, 22.751, 10768.225, 369.988, 52916.730 24/05/23,13:24:43,05,09,1, 12.0,1,1, 22.751, 10768.925, 371.110, 52916.688 24/05/23,13:24:43,06,09,1, 12.0,1,1, 22.751, 10768.144, 369.946, 52916.589 24/05/23,13:24:43,07,09,1, 12.0,1,1, 22.751, 10769.052, 370.560, 52917.343 24/05/23,13:24:43,08,09,1, 12.0,1,1, 22.751, 10768.826, 370.765, 52916.404 24/05/23,13:24:43,09,09,1, 12.0,1,1, 22.751, 10768.090, 369.646, 52916.461 24/05/23,13:24:43,10,09,1, 12.0,1,1, 22.751, 10769.065, 370.868, 52916.959 24/05/23,13:24:43,11,09,1, 12.0,1,1, 22.751, 10767.570, 370.262, 52916.224 24/05/23,13:24:43,12,09,1, 12.0,1,1, 22.751, 10768.687, 370.046, 52917.313 24/05/23,13:24:43,13,09,1, 12.0,1,1, 22.751, 10768.593, 370.963, 52915.728 24/05/23,13:24:43,14,09,1, 12.0,1,1, 22.751, 10768.053, 370.051, 52917.317 24/05/23,13:24:43,15,09,1, 12.0,1,1, 22.751, 10769.429, 370.470, 52917.097 24/05/23,13:24:43,16,09,1, 12.0,1,1, 22.751, 10768.358, 370.726, 52915.917 24/05/23,13:24:43,17,09,1, 12.0,1,1, 22.751, 10768.485, 369.767, 52917.492 24/05/23,13:24:43,18,09,1, 12.0,1,1, 22.751, 10768.931, 370.650, 52915.809 24/05/23,13:24:43,19,09,1, 12.0,1,1, 22.751, 10767.574, 370.201, 52915.925 24/05/23,13:24:44,00,09,1, 11.9,1,1, 22.757, 10767.570, 370.201, 52915.925 24/05/23,13:24:44,01,09,1, 11.9,1,1, 22.757, 10768.386, 369.779, 52917.593 24/05/23,13:24:44,02,09,1, 11.9,1,1, 22.757, 10769.080, 370.630, 52916.050 24/05/23,13:24:44,03,09,1, 11.9,1,1, 22.757, 10767.587, 370.252, 52915.870 24/05/23,13:24:44,04,09,1, 11.9,1,1, 22.757, 10768.548, 369.890, 52917.376 24/05/23,13:24:44,05,09,1, 11.9,1,1, 22.757, 10768.536, 370.923, 52915.737 24/05/23,13:24:44,06,09,1, 11.9,1,1, 22.757, 10767.878, 370.066, 52917.136 24/05/23,13:24:44,07,09,1, 11.9,1,1, 22.757, 10769.358, 370.345, 52917.387 24/05/23,13:24:44,08,09,1, 11.9,1,1, 22.757, 10768.378, 370.744, 52916.005 24/05/23,13:24:44,09,09,1, 11.9,1,1, 22.757, 10768.360, 369.734, 52917.573 24/05/23,13:24:44,10,09,1, 11.9,1,1, 22.757, 10769.123, 370.619, 52916.204 24/05/23,13:24:44,11,09,1, 11.9,1,1, 22.757, 10767.618, 370.246, 52915.869 24/05/23,13:24:44,12,09,1, 11.9,1,1, 22.757, 10768.506, 369.839, 52917.273 24/05/23,13:24:44,13,09,1, 11.9,1,1, 22.757, 10768.556, 370.857, 52915.609 24/05/23,13:24:44,14,09,1, 11.9,1,1, 22.757, 10767.834, 370.094, 52917.068 24/05/23,13:24:44,15,09,1, 11.9,1,1, 22.757, 10769.304, 370.366, 52917.315 24/05/23,13:24:44,16,09,1, 11.9,1,1, 22.757, 10768.425, 370.796, 52915.925 24/05/23,13:24:44,17,09,1, 11.9,1,1, 22.757, 10768.398, 369.776, 52917.524 24/05/23,13:24:44,18,09,1, 11.9,1,1, 22.757, 10769.077, 370.545, 52916.116 24/05/23,13:24:44,19,09,1, 11.9,1,1, 22.757, 10767.605, 370.223, 52915.852 24/05/23,13:24:45,00,09,1, 11.9,1,1, 22.752, 10767.603, 370.223, 52915.852 24/05/23,13:24:45,01,09,1, 11.9,1,1, 22.752, 10768.262, 369.806, 52917.633 24/05/23,13:24:45,02,09,1, 11.9,1,1, 22.752, 10769.172, 370.518, 52916.492 24/05/23,13:24:45,03,09,1, 11.9,1,1, 22.752, 10767.724, 370.285, 52915.802 24/05/23,13:24:45,04,09,1, 11.9,1,1, 22.752, 10768.363, 369.726, 52917.320 24/05/23,13:24:45,05,09,1, 11.9,1,1, 22.752, 10768.540, 370.782, 52915.635 24/05/23,13:24:45,06,09,1, 11.9,1,1, 22.752, 10767.607, 370.038, 52916.667 24/05/23,13:24:45,07,09,1, 11.9,1,1, 22.752, 10769.137, 370.292, 52917.484 24/05/23,13:24:45,08,09,1, 11.9,1,1, 22.752, 10768.444, 370.827, 52916.016 24/05/23,13:24:45,09,09,1, 11.9,1,1, 22.752, 10768.263, 369.810, 52917.557 24/05/23,13:24:45,10,09,1, 11.9,1,1, 22.752, 10769.172, 370.510, 52916.479 24/05/23,13:24:45,11,09,1, 11.9,1,1, 22.752, 10767.743, 370.312, 52915.761 24/05/23,13:24:45,12,09,1, 11.9,1,1, 22.752, 10768.364, 369.738, 52917.203 24/05/23,13:24:45,13,09,1, 11.9,1,1, 22.752, 10768.537, 370.788, 52915.680 24/05/23,13:24:45,14,09,1, 11.9,1,1, 22.752, 10767.628, 370.084, 52916.792 24/05/23,13:24:45,15,09,1, 11.9,1,1, 22.752, 10769.066, 370.297, 52917.458 24/05/23,13:24:45,16,09,1, 11.9,1,1, 22.752, 10768.489, 370.819, 52915.907 24/05/23,13:24:45,17,09,1, 11.9,1,1, 22.752, 10768.261, 369.789, 52917.546 24/05/23,13:24:45,18,09,1, 11.9,1,1, 22.752, 10769.229, 370.494, 52916.550 24/05/23,13:24:45,19,09,1, 11.9,1,1, 22.752, 10767.749, 370.262, 52915.748 24/05/23,13:24:46,00,09,1, 11.9,1,1, 22.754, 10767.745, 370.262, 52915.748 24/05/23,13:24:46,01,09,1, 11.9,1,1, 22.754, 10768.152, 369.807, 52917.701 24/05/23,13:24:46,02,09,1, 11.9,1,1, 22.754, 10769.226, 370.470, 52916.791 24/05/23,13:24:46,03,09,1, 11.9,1,1, 22.754, 10767.829, 370.388, 52915.929 24/05/23,13:24:46,04,09,1, 11.9,1,1, 22.754, 10768.242, 369.608, 52917.456 24/05/23,13:24:46,05,09,1, 11.9,1,1, 22.754, 10768.522, 370.675, 52915.710 24/05/23,13:24:46,06,09,1, 11.9,1,1, 22.754, 10767.512, 370.012, 52916.587 24/05/23,13:24:46,07,09,1, 11.9,1,1, 22.754, 10768.858, 370.068, 52917.546 24/05/23,13:24:46,08,09,1, 11.9,1,1, 22.754, 10768.348, 370.798, 52916.016 24/05/23,13:24:46,09,09,1, 11.9,1,1, 22.754, 10768.082, 369.763, 52917.579 24/05/23,13:24:46,10,09,1, 11.9,1,1, 22.754, 10769.229, 370.411, 52916.842 24/05/23,13:24:46,11,09,1, 11.9,1,1, 22.754, 10767.833, 370.335, 52915.892 24/05/23,13:24:46,12,09,1, 11.9,1,1, 22.754, 10768.252, 369.627, 52917.415 24/05/23,13:24:46,13,09,1, 11.9,1,1, 22.754, 10768.549, 370.675, 52915.774 24/05/23,13:24:46,14,09,1, 11.9,1,1, 22.754, 10767.482, 370.016, 52916.561 24/05/23,13:24:46,15,09,1, 11.9,1,1, 22.754, 10768.814, 370.110, 52917.476 24/05/23,13:24:46,16,09,1, 11.9,1,1, 22.754, 10768.420, 370.786, 52915.969 24/05/23,13:24:46,17,09,1, 11.9,1,1, 22.754, 10768.113, 369.748, 52917.543 24/05/23,13:24:46,18,09,1, 11.9,1,1, 22.754, 10769.254, 370.392, 52916.873 24/05/23,13:24:46,19,09,1, 11.9,1,1, 22.754, 10767.805, 370.355, 52915.987 24/05/23,13:24:47,00,09,1, 11.9,1,1, 22.756, 10767.803, 370.355, 52915.987 24/05/23,13:24:47,01,09,1, 11.9,1,1, 22.756, 10768.064, 369.798, 52917.593 24/05/23,13:24:47,02,09,1, 11.9,1,1, 22.756, 10769.223, 370.344, 52917.011 24/05/23,13:24:47,03,09,1, 11.9,1,1, 22.756, 10767.901, 370.337, 52915.878 24/05/23,13:24:47,04,09,1, 11.9,1,1, 22.756, 10768.177, 369.490, 52917.339 24/05/23,13:24:47,05,09,1, 11.9,1,1, 22.756, 10768.526, 370.560, 52915.728 24/05/23,13:24:47,06,09,1, 11.9,1,1, 22.756, 10767.383, 369.983, 52916.311 24/05/23,13:24:47,07,09,1, 11.9,1,1, 22.756, 10768.678, 369.998, 52917.391 24/05/23,13:24:47,08,09,1, 11.9,1,1, 22.756, 10768.426, 370.807, 52915.986 24/05/23,13:24:47,09,09,1, 11.9,1,1, 22.756, 10768.010, 369.777, 52917.540 24/05/23,13:24:47,10,09,1, 11.9,1,1, 22.756, 10769.165, 370.305, 52916.953 24/05/23,13:24:47,11,09,1, 11.9,1,1, 22.756, 10767.904, 370.313, 52915.884 24/05/23,13:24:47,12,09,1, 11.9,1,1, 22.756, 10768.167, 369.532, 52917.346 24/05/23,13:24:47,13,09,1, 11.9,1,1, 22.756, 10768.563, 370.508, 52915.850 24/05/23,13:24:47,14,09,1, 11.9,1,1, 22.756, 10767.369, 370.020, 52916.360 24/05/23,13:24:47,15,09,1, 11.9,1,1, 22.756, 10768.645, 369.939, 52917.348 24/05/23,13:24:47,16,09,1, 11.9,1,1, 22.756, 10768.332, 370.794, 52915.876 24/05/23,13:24:47,17,09,1, 11.9,1,1, 22.756, 10768.024, 369.764, 52917.478 24/05/23,13:24:47,18,09,1, 11.9,1,1, 22.756, 10769.205, 370.326, 52916.997 24/05/23,13:24:47,19,09,1, 11.9,1,1, 22.756, 10767.878, 370.347, 52915.868 24/05/23,13:24:48,00,09,1, 11.9,1,1, 22.755, 10767.870, 370.347, 52915.868 24/05/23,13:24:48,01,09,1, 11.9,1,1, 22.755, 10767.858, 369.735, 52917.480 24/05/23,13:24:48,02,09,1, 11.9,1,1, 22.755, 10769.140, 370.251, 52917.087 24/05/23,13:24:48,03,09,1, 11.9,1,1, 22.755, 10767.918, 370.305, 52915.885 24/05/23,13:24:48,04,09,1, 11.9,1,1, 22.755, 10768.151, 369.482, 52917.459 24/05/23,13:24:48,05,09,1, 11.9,1,1, 22.755, 10768.535, 370.443, 52915.833 24/05/23,13:24:48,06,09,1, 11.9,1,1, 22.755, 10767.307, 369.984, 52916.219 24/05/23,13:24:48,07,09,1, 11.9,1,1, 22.755, 10768.541, 369.884, 52917.282 24/05/23,13:24:48,08,09,1, 11.9,1,1, 22.755, 10768.346, 370.691, 52915.825 24/05/23,13:24:48,09,09,1, 11.9,1,1, 22.755, 10767.904, 369.709, 52917.501 24/05/23,13:24:48,10,09,1, 11.9,1,1, 22.755, 10769.136, 370.242, 52917.051 24/05/23,13:24:48,11,09,1, 11.9,1,1, 22.755, 10767.872, 370.292, 52915.851 24/05/23,13:24:48,12,09,1, 11.9,1,1, 22.755, 10768.140, 369.459, 52917.455 24/05/23,13:24:48,13,09,1, 11.9,1,1, 22.755, 10768.544, 370.392, 52915.887 24/05/23,13:24:48,14,09,1, 11.9,1,1, 22.755, 10767.269, 369.903, 52916.275 24/05/23,13:24:48,15,09,1, 11.9,1,1, 22.755, 10768.504, 369.824, 52917.335 24/05/23,13:24:48,16,09,1, 11.9,1,1, 22.755, 10768.328, 370.688, 52915.884 24/05/23,13:24:48,17,09,1, 11.9,1,1, 22.755, 10767.893, 369.746, 52917.467 24/05/23,13:24:48,18,09,1, 11.9,1,1, 22.755, 10769.104, 370.245, 52917.098 24/05/23,13:24:48,19,09,1, 11.9,1,1, 22.755, 10767.868, 370.342, 52915.908 24/05/23,13:24:49,00,09,1, 12.0,1,1, 22.754, 10767.862, 370.342, 52915.908 24/05/23,13:24:49,01,09,1, 12.0,1,1, 22.754, 10767.801, 369.698, 52917.428 24/05/23,13:24:49,02,09,1, 12.0,1,1, 22.754, 10769.088, 370.157, 52917.057 24/05/23,13:24:49,03,09,1, 12.0,1,1, 22.754, 10767.895, 370.270, 52915.911 24/05/23,13:24:49,04,09,1, 12.0,1,1, 22.754, 10768.084, 369.362, 52917.473 24/05/23,13:24:49,05,09,1, 12.0,1,1, 22.754, 10768.448, 370.364, 52915.767 24/05/23,13:24:49,06,09,1, 12.0,1,1, 22.754, 10767.208, 369.855, 52916.165 24/05/23,13:24:49,07,09,1, 12.0,1,1, 22.754, 10768.388, 369.749, 52917.416 24/05/23,13:24:49,08,09,1, 12.0,1,1, 22.754, 10768.250, 370.637, 52915.866 24/05/23,13:24:49,09,09,1, 12.0,1,1, 22.754, 10767.766, 369.637, 52917.489 24/05/23,13:24:49,10,09,1, 12.0,1,1, 22.754, 10769.072, 370.135, 52917.196 24/05/23,13:24:49,11,09,1, 12.0,1,1, 22.754, 10767.827, 370.314, 52915.773 24/05/23,13:24:49,12,09,1, 12.0,1,1, 22.754, 10768.100, 369.349, 52917.507 24/05/23,13:24:49,13,09,1, 12.0,1,1, 22.754, 10768.494, 370.321, 52915.955 24/05/23,13:24:49,14,09,1, 12.0,1,1, 22.754, 10767.197, 369.825, 52916.196 24/05/23,13:24:49,15,09,1, 12.0,1,1, 22.754, 10768.406, 369.715, 52917.402 24/05/23,13:24:49,16,09,1, 12.0,1,1, 22.754, 10768.200, 370.622, 52915.896 24/05/23,13:24:49,17,09,1, 12.0,1,1, 22.754, 10767.739, 369.665, 52917.561 24/05/23,13:24:49,18,09,1, 12.0,1,1, 22.754, 10769.037, 370.169, 52917.145 24/05/23,13:24:49,19,09,1, 12.0,1,1, 22.754, 10767.845, 370.303, 52915.965 24/05/23,13:24:50,00,09,1, 11.9,1,1, 22.754, 10767.845, 370.303, 52915.965 24/05/23,13:24:50,01,09,1, 11.9,1,1, 22.754, 10767.690, 369.584, 52917.362 24/05/23,13:24:50,02,09,1, 11.9,1,1, 22.754, 10769.002, 370.106, 52917.143 24/05/23,13:24:50,03,09,1, 11.9,1,1, 22.754, 10767.886, 370.212, 52915.954 24/05/23,13:24:50,04,09,1, 11.9,1,1, 22.754, 10767.988, 369.343, 52917.587 24/05/23,13:24:50,05,09,1, 11.9,1,1, 22.754, 10768.464, 370.288, 52916.001 24/05/23,13:24:50,06,09,1, 11.9,1,1, 22.754, 10767.123, 369.842, 52916.301 24/05/23,13:24:50,07,09,1, 11.9,1,1, 22.754, 10768.277, 369.598, 52917.360 24/05/23,13:24:50,08,09,1, 11.9,1,1, 22.754, 10768.138, 370.545, 52915.863 24/05/23,13:24:50,09,09,1, 11.9,1,1, 22.754, 10767.704, 369.632, 52917.400 24/05/23,13:24:50,10,09,1, 11.9,1,1, 22.754, 10768.989, 370.061, 52917.215 24/05/23,13:24:50,11,09,1, 11.9,1,1, 22.754, 10767.762, 370.228, 52915.974 24/05/23,13:24:50,12,09,1, 11.9,1,1, 22.754, 10767.960, 369.313, 52917.407 24/05/23,13:24:50,13,09,1, 11.9,1,1, 22.754, 10768.422, 370.274, 52915.851 24/05/23,13:24:50,14,09,1, 11.9,1,1, 22.754, 10767.139, 369.754, 52916.232 24/05/23,13:24:50,15,09,1, 11.9,1,1, 22.754, 10768.308, 369.646, 52917.433 24/05/23,13:24:50,16,09,1, 11.9,1,1, 22.754, 10768.141, 370.546, 52915.912 24/05/23,13:24:50,17,09,1, 11.9,1,1, 22.754, 10767.660, 369.583, 52917.377 24/05/23,13:24:50,18,09,1, 11.9,1,1, 22.754, 10768.978, 370.115, 52917.181 24/05/23,13:24:50,19,09,1, 11.9,1,1, 22.754, 10767.806, 370.190, 52915.958 24/05/23,13:24:51,00,09,1, 11.9,1,1, 22.757, 10767.803, 370.190, 52915.958 24/05/23,13:24:51,01,09,1, 11.9,1,1, 22.757, 10767.589, 369.512, 52917.413 24/05/23,13:24:51,02,09,1, 11.9,1,1, 22.757, 10768.901, 369.989, 52917.190 24/05/23,13:24:51,03,09,1, 11.9,1,1, 22.757, 10767.730, 370.120, 52915.941 24/05/23,13:24:51,04,09,1, 11.9,1,1, 22.757, 10767.913, 369.216, 52917.529 24/05/23,13:24:51,05,09,1, 11.9,1,1, 22.757, 10768.355, 370.167, 52915.914 24/05/23,13:24:51,06,09,1, 11.9,1,1, 22.757, 10767.069, 369.725, 52916.061 24/05/23,13:24:51,07,09,1, 11.9,1,1, 22.757, 10768.258, 369.567, 52917.374 24/05/23,13:24:51,08,09,1, 11.9,1,1, 22.757, 10768.122, 370.532, 52915.860 24/05/23,13:24:51,09,09,1, 11.9,1,1, 22.757, 10767.623, 369.526, 52917.421 24/05/23,13:24:51,10,09,1, 11.9,1,1, 22.757, 10768.937, 369.972, 52917.195 24/05/23,13:24:51,11,09,1, 11.9,1,1, 22.757, 10767.756, 370.134, 52915.973 24/05/23,13:24:51,12,09,1, 11.9,1,1, 22.757, 10767.921, 369.233, 52917.477 24/05/23,13:24:51,13,09,1, 11.9,1,1, 22.757, 10768.402, 370.200, 52915.974 24/05/23,13:24:51,14,09,1, 11.9,1,1, 22.757, 10767.052, 369.688, 52916.208 24/05/23,13:24:51,15,09,1, 11.9,1,1, 22.757, 10768.250, 369.570, 52917.354 24/05/23,13:24:51,16,09,1, 11.9,1,1, 22.757, 10768.102, 370.463, 52915.934 24/05/23,13:24:51,17,09,1, 11.9,1,1, 22.757, 10767.635, 369.540, 52917.542 24/05/23,13:24:51,18,09,1, 11.9,1,1, 22.757, 10768.902, 370.032, 52917.252 24/05/23,13:24:51,19,09,1, 11.9,1,1, 22.757, 10767.717, 370.147, 52916.006 24/05/23,13:24:52,00,09,1, 11.9,1,1, 22.756, 10767.711, 370.147, 52916.006 24/05/23,13:24:52,01,09,1, 11.9,1,1, 22.756, 10767.572, 369.319, 52916.615 24/05/23,13:24:52,02,09,1, 11.9,1,1, 22.756, 10768.497, 370.010, 52917.409 24/05/23,13:24:52,03,09,1, 11.9,1,1, 22.756, 10768.179, 370.096, 52916.392 24/05/23,13:24:52,04,09,1, 11.9,1,1, 22.756, 10767.417, 369.026, 52916.448 24/05/23,13:24:52,05,09,1, 11.9,1,1, 22.756, 10768.294, 370.289, 52916.819 24/05/23,13:24:52,06,09,1, 11.9,1,1, 22.756, 10767.314, 369.593, 52916.007 24/05/23,13:24:52,07,09,1, 11.9,1,1, 22.756, 10767.671, 369.532, 52916.953 24/05/23,13:24:52,08,09,1, 11.9,1,1, 22.756, 10768.351, 370.507, 52916.769 24/05/23,13:24:52,09,09,1, 11.9,1,1, 22.756, 10767.543, 369.329, 52916.587 24/05/23,13:24:52,10,09,1, 11.9,1,1, 22.756, 10768.462, 369.996, 52917.347 24/05/23,13:24:52,11,09,1, 11.9,1,1, 22.756, 10768.111, 370.055, 52916.447 24/05/23,13:24:52,12,09,1, 11.9,1,1, 22.756, 10767.427, 369.005, 52916.398 24/05/23,13:24:52,13,09,1, 11.9,1,1, 22.756, 10768.276, 370.278, 52916.695 24/05/23,13:24:52,14,09,1, 11.9,1,1, 22.756, 10767.337, 369.592, 52915.982 24/05/23,13:24:52,15,09,1, 11.9,1,1, 22.756, 10767.714, 369.482, 52916.987 24/05/23,13:24:52,16,09,1, 11.9,1,1, 22.756, 10768.370, 370.499, 52916.926 24/05/23,13:24:52,17,09,1, 11.9,1,1, 22.756, 10767.511, 369.315, 52916.683 24/05/23,13:24:52,18,09,1, 11.9,1,1, 22.756, 10768.515, 369.986, 52917.400 24/05/23,13:24:52,19,09,1, 11.9,1,1, 22.756, 10768.129, 370.064, 52916.507 24/05/23,13:24:53,00,10,1, 12.0,1,1, 22.757, 10768.129, 370.064, 52916.507 24/05/23,13:24:53,01,10,1, 12.0,1,1, 22.757, 10767.523, 369.164, 52916.645 24/05/23,13:24:53,02,10,1, 12.0,1,1, 22.757, 10768.417, 369.963, 52917.401 24/05/23,13:24:53,03,10,1, 12.0,1,1, 22.757, 10768.007, 369.950, 52916.390 24/05/23,13:24:53,04,10,1, 12.0,1,1, 22.757, 10767.291, 368.921, 52916.410 24/05/23,13:24:53,05,10,1, 12.0,1,1, 22.757, 10768.191, 370.195, 52916.775 24/05/23,13:24:53,06,10,1, 12.0,1,1, 22.757, 10767.230, 369.434, 52916.078 24/05/23,13:24:53,07,10,1, 12.0,1,1, 22.757, 10767.675, 369.461, 52916.948 24/05/23,13:24:53,08,10,1, 12.0,1,1, 22.757, 10768.342, 370.445, 52916.902 24/05/23,13:24:53,09,10,1, 12.0,1,1, 22.757, 10767.459, 369.189, 52916.627 24/05/23,13:24:53,10,10,1, 12.0,1,1, 22.757, 10768.402, 369.923, 52917.361 24/05/23,13:24:53,11,10,1, 12.0,1,1, 22.757, 10767.965, 369.905, 52916.421 24/05/23,13:24:53,12,10,1, 12.0,1,1, 22.757, 10767.329, 368.920, 52916.415 24/05/23,13:24:53,13,10,1, 12.0,1,1, 22.757, 10768.183, 370.236, 52916.732 24/05/23,13:24:53,14,10,1, 12.0,1,1, 22.757, 10767.271, 369.415, 52916.051 24/05/23,13:24:53,15,10,1, 12.0,1,1, 22.757, 10767.617, 369.423, 52916.941 24/05/23,13:24:53,16,10,1, 12.0,1,1, 22.757, 10768.317, 370.395, 52916.900 24/05/23,13:24:53,17,10,1, 12.0,1,1, 22.757, 10767.494, 369.168, 52916.688 24/05/23,13:24:53,18,10,1, 12.0,1,1, 22.757, 10768.449, 369.941, 52917.390 24/05/23,13:24:53,19,10,1, 12.0,1,1, 22.757, 10767.981, 369.931, 52916.437 24/05/23,13:24:54,00,09,1, 11.9,1,1, 22.754, 10767.978, 369.931, 52916.437 24/05/23,13:24:54,01,09,1, 11.9,1,1, 22.754, 10767.653, 369.046, 52916.664 24/05/23,13:24:54,02,09,1, 11.9,1,1, 22.754, 10768.094, 369.764, 52916.952 24/05/23,13:24:54,03,09,1, 11.9,1,1, 22.754, 10768.033, 369.874, 52916.938 24/05/23,13:24:54,04,09,1, 11.9,1,1, 22.754, 10767.228, 368.757, 52916.044 24/05/23,13:24:54,05,09,1, 11.9,1,1, 22.754, 10767.901, 370.140, 52916.727 24/05/23,13:24:54,06,09,1, 11.9,1,1, 22.754, 10767.480, 369.387, 52916.379 24/05/23,13:24:54,07,09,1, 11.9,1,1, 22.754, 10767.491, 369.263, 52916.440 24/05/23,13:24:54,08,09,1, 11.9,1,1, 22.754, 10768.223, 370.435, 52917.325 24/05/23,13:24:54,09,09,1, 11.9,1,1, 22.754, 10767.649, 368.974, 52916.559 24/05/23,13:24:54,10,09,1, 11.9,1,1, 22.754, 10768.098, 369.726, 52916.800 24/05/23,13:24:54,11,09,1, 11.9,1,1, 22.754, 10768.054, 369.877, 52916.935 24/05/23,13:24:54,12,09,1, 11.9,1,1, 22.754, 10767.274, 368.761, 52916.013 24/05/23,13:24:54,13,09,1, 11.9,1,1, 22.754, 10767.851, 370.065, 52916.544 24/05/23,13:24:54,14,09,1, 11.9,1,1, 22.754, 10767.479, 369.379, 52916.463 24/05/23,13:24:54,15,09,1, 11.9,1,1, 22.754, 10767.395, 369.249, 52916.397 24/05/23,13:24:54,16,09,1, 11.9,1,1, 22.754, 10768.215, 370.369, 52917.243 24/05/23,13:24:54,17,09,1, 11.9,1,1, 22.754, 10767.683, 369.003, 52916.597 24/05/23,13:24:54,18,09,1, 11.9,1,1, 22.754, 10768.110, 369.797, 52916.947 24/05/23,13:24:54,19,09,1, 11.9,1,1, 22.754, 10768.047, 369.851, 52916.992 24/05/23,13:24:55,00,10,1, 12.0,1,1, 22.756, 10768.045, 369.851, 52916.992 24/05/23,13:24:55,01,10,1, 12.0,1,1, 22.756, 10767.648, 368.858, 52916.665 24/05/23,13:24:55,02,10,1, 12.0,1,1, 22.756, 10768.081, 369.710, 52917.001 24/05/23,13:24:55,03,10,1, 12.0,1,1, 22.756, 10767.957, 369.678, 52916.843 24/05/23,13:24:55,04,10,1, 12.0,1,1, 22.756, 10767.182, 368.598, 52916.071 24/05/23,13:24:55,05,10,1, 12.0,1,1, 22.756, 10767.799, 370.017, 52916.605 24/05/23,13:24:55,06,10,1, 12.0,1,1, 22.756, 10767.432, 369.218, 52916.373 24/05/23,13:24:55,07,10,1, 12.0,1,1, 22.756, 10767.508, 369.156, 52916.485 24/05/23,13:24:55,08,10,1, 12.0,1,1, 22.756, 10768.216, 370.241, 52917.439 24/05/23,13:24:55,09,10,1, 12.0,1,1, 22.756, 10767.604, 368.856, 52916.689 24/05/23,13:24:55,10,10,1, 12.0,1,1, 22.756, 10768.043, 369.633, 52916.944 24/05/23,13:24:55,11,10,1, 12.0,1,1, 22.756, 10767.964, 369.670, 52916.829 24/05/23,13:24:55,12,10,1, 12.0,1,1, 22.756, 10767.239, 368.661, 52915.984 24/05/23,13:24:55,13,10,1, 12.0,1,1, 22.756, 10767.814, 370.016, 52916.809 24/05/23,13:24:55,14,10,1, 12.0,1,1, 22.756, 10767.387, 369.239, 52916.572 24/05/23,13:24:55,15,10,1, 12.0,1,1, 22.756, 10767.503, 369.192, 52916.478 24/05/23,13:24:55,16,10,1, 12.0,1,1, 22.756, 10768.200, 370.179, 52917.300 24/05/23,13:24:55,17,10,1, 12.0,1,1, 22.756, 10767.623, 368.880, 52916.661 24/05/23,13:24:55,18,10,1, 12.0,1,1, 22.756, 10768.073, 369.650, 52916.951 24/05/23,13:24:55,19,10,1, 12.0,1,1, 22.756, 10767.947, 369.701, 52916.886 24/05/23,13:24:56,00,09,1, 11.9,1,1, 22.759, 10767.945, 369.701, 52916.886 24/05/23,13:24:56,01,09,1, 11.9,1,1, 22.759, 10767.617, 368.785, 52916.750 24/05/23,13:24:56,02,09,1, 11.9,1,1, 22.759, 10768.038, 369.563, 52916.970 24/05/23,13:24:56,03,09,1, 11.9,1,1, 22.759, 10767.916, 369.570, 52916.854 24/05/23,13:24:56,04,09,1, 11.9,1,1, 22.759, 10767.195, 368.530, 52915.998 24/05/23,13:24:56,05,09,1, 11.9,1,1, 22.759, 10767.762, 369.936, 52916.821 24/05/23,13:24:56,06,09,1, 11.9,1,1, 22.759, 10767.369, 369.007, 52916.382 24/05/23,13:24:56,07,09,1, 11.9,1,1, 22.759, 10767.502, 369.060, 52916.554 24/05/23,13:24:56,08,09,1, 11.9,1,1, 22.759, 10768.242, 370.109, 52917.348 24/05/23,13:24:56,09,09,1, 11.9,1,1, 22.759, 10767.593, 368.722, 52916.605 24/05/23,13:24:56,10,09,1, 11.9,1,1, 22.759, 10767.975, 369.562, 52916.930 24/05/23,13:24:56,11,09,1, 11.9,1,1, 22.759, 10767.896, 369.481, 52916.798 24/05/23,13:24:56,12,09,1, 11.9,1,1, 22.759, 10767.156, 368.546, 52915.947 24/05/23,13:24:56,13,09,1, 11.9,1,1, 22.759, 10767.877, 369.944, 52916.772 24/05/23,13:24:56,14,09,1, 11.9,1,1, 22.759, 10767.458, 369.082, 52916.444 24/05/23,13:24:56,15,09,1, 11.9,1,1, 22.759, 10767.535, 369.135, 52916.636 24/05/23,13:24:56,16,09,1, 11.9,1,1, 22.759, 10768.210, 370.113, 52917.400 24/05/23,13:24:56,17,09,1, 11.9,1,1, 22.759, 10767.595, 368.668, 52916.696 24/05/23,13:24:56,18,09,1, 11.9,1,1, 22.759, 10768.045, 369.575, 52917.017 24/05/23,13:24:56,19,09,1, 11.9,1,1, 22.759, 10767.861, 369.544, 52916.814 24/05/23,13:24:57,00,09,1, 11.9,1,1, 22.758, 10767.853, 369.544, 52916.814 24/05/23,13:24:57,01,09,1, 11.9,1,1, 22.758, 10767.603, 368.616, 52916.537 24/05/23,13:24:57,02,09,1, 11.9,1,1, 22.758, 10767.999, 369.497, 52916.930 24/05/23,13:24:57,03,09,1, 11.9,1,1, 22.758, 10767.864, 369.414, 52916.809 24/05/23,13:24:57,04,09,1, 11.9,1,1, 22.758, 10767.104, 368.471, 52915.959 24/05/23,13:24:57,05,09,1, 11.9,1,1, 22.758, 10767.860, 369.842, 52916.805 24/05/23,13:24:57,06,09,1, 11.9,1,1, 22.758, 10767.371, 368.948, 52916.451 24/05/23,13:24:57,07,09,1, 11.9,1,1, 22.758, 10767.444, 369.054, 52916.647 24/05/23,13:24:57,08,09,1, 11.9,1,1, 22.758, 10768.449, 370.066, 52918.073 24/05/23,13:24:57,09,09,1, 11.9,1,1, 22.758, 10767.371, 368.564, 52916.022 24/05/23,13:24:57,10,09,1, 11.9,1,1, 22.758, 10767.726, 369.632, 52917.426 24/05/23,13:24:57,11,09,1, 11.9,1,1, 22.758, 10768.269, 369.505, 52917.224 24/05/23,13:24:57,12,09,1, 11.9,1,1, 22.758, 10766.854, 368.406, 52915.394 24/05/23,13:24:57,13,09,1, 11.9,1,1, 22.758, 10768.046, 370.001, 52917.995 24/05/23,13:24:57,14,09,1, 11.9,1,1, 22.758, 10767.663, 368.866, 52916.226 24/05/23,13:24:57,15,09,1, 11.9,1,1, 22.758, 10767.092, 369.011, 52916.518 24/05/23,13:24:57,16,09,1, 11.9,1,1, 22.758, 10768.610, 370.114, 52918.326 24/05/23,13:24:57,17,09,1, 11.9,1,1, 22.758, 10767.306, 368.432, 52915.729 24/05/23,13:24:57,18,09,1, 11.9,1,1, 22.758, 10767.751, 369.627, 52917.418 24/05/23,13:24:57,19,09,1, 11.9,1,1, 22.758, 10768.374, 369.477, 52917.276 24/05/23,13:24:58,00,09,1, 12.0,1,1, 22.754, 10768.371, 369.477, 52917.276 24/05/23,13:24:58,01,09,1, 12.0,1,1, 22.754, 10767.331, 368.384, 52915.717 24/05/23,13:24:58,02,09,1, 12.0,1,1, 22.754, 10767.689, 369.576, 52917.481 24/05/23,13:24:58,03,09,1, 12.0,1,1, 22.754, 10768.321, 369.397, 52917.127 24/05/23,13:24:58,04,09,1, 12.0,1,1, 22.754, 10766.744, 368.342, 52915.378 24/05/23,13:24:58,05,09,1, 12.0,1,1, 22.754, 10768.052, 369.929, 52918.025 24/05/23,13:24:58,06,09,1, 12.0,1,1, 22.754, 10767.642, 368.740, 52916.157 24/05/23,13:24:58,07,09,1, 12.0,1,1, 22.754, 10767.097, 368.967, 52916.600 24/05/23,13:24:58,08,09,1, 12.0,1,1, 22.754, 10768.609, 370.037, 52918.323 24/05/23,13:24:58,09,09,1, 12.0,1,1, 22.754, 10767.296, 368.383, 52915.679 24/05/23,13:24:58,10,09,1, 12.0,1,1, 22.754, 10767.723, 369.567, 52917.579 24/05/23,13:24:58,11,09,1, 12.0,1,1, 22.754, 10768.280, 369.379, 52917.221 24/05/23,13:24:58,12,09,1, 12.0,1,1, 22.754, 10766.757, 368.310, 52915.361 24/05/23,13:24:58,13,09,1, 12.0,1,1, 22.754, 10768.071, 369.902, 52918.080 24/05/23,13:24:58,14,09,1, 12.0,1,1, 22.754, 10767.624, 368.786, 52916.227 24/05/23,13:24:58,15,09,1, 12.0,1,1, 22.754, 10767.066, 368.918, 52916.540 24/05/23,13:24:58,16,09,1, 12.0,1,1, 22.754, 10768.616, 370.020, 52918.297 24/05/23,13:24:58,17,09,1, 12.0,1,1, 22.754, 10767.285, 368.380, 52915.762 24/05/23,13:24:58,18,09,1, 12.0,1,1, 22.754, 10767.696, 369.519, 52917.545 24/05/23,13:24:58,19,09,1, 12.0,1,1, 22.754, 10768.251, 369.409, 52917.319 24/05/23,13:24:59,00,09,1, 11.9,1,1, 22.754, 10768.245, 369.409, 52917.319 24/05/23,13:24:59,01,09,1, 11.9,1,1, 22.754, 10767.276, 368.394, 52915.850 24/05/23,13:24:59,02,09,1, 11.9,1,1, 22.754, 10767.649, 369.532, 52917.571 24/05/23,13:24:59,03,09,1, 11.9,1,1, 22.754, 10768.217, 369.316, 52917.231 24/05/23,13:24:59,04,09,1, 11.9,1,1, 22.754, 10766.678, 368.252, 52915.422 24/05/23,13:24:59,05,09,1, 11.9,1,1, 22.754, 10768.021, 369.843, 52918.074 24/05/23,13:24:59,06,09,1, 11.9,1,1, 22.754, 10767.574, 368.673, 52916.155 24/05/23,13:24:59,07,09,1, 11.9,1,1, 22.754, 10767.058, 368.903, 52916.526 24/05/23,13:24:59,08,09,1, 11.9,1,1, 22.754, 10768.567, 369.930, 52918.291 24/05/23,13:24:59,09,09,1, 11.9,1,1, 22.754, 10767.226, 368.343, 52915.735 24/05/23,13:24:59,10,09,1, 11.9,1,1, 22.754, 10767.632, 369.478, 52917.476 24/05/23,13:24:59,11,09,1, 11.9,1,1, 22.754, 10768.273, 369.350, 52917.294 24/05/23,13:24:59,12,09,1, 11.9,1,1, 22.754, 10766.709, 368.277, 52915.563 24/05/23,13:24:59,13,09,1, 11.9,1,1, 22.754, 10768.022, 369.867, 52918.114 24/05/23,13:24:59,14,09,1, 11.9,1,1, 22.754, 10767.600, 368.690, 52916.234 24/05/23,13:24:59,15,09,1, 11.9,1,1, 22.754, 10766.998, 368.861, 52916.531 24/05/23,13:24:59,16,09,1, 11.9,1,1, 22.754, 10768.520, 369.943, 52918.305 24/05/23,13:24:59,17,09,1, 11.9,1,1, 22.754, 10767.271, 368.352, 52915.732 24/05/23,13:24:59,18,09,1, 11.9,1,1, 22.754, 10767.651, 369.482, 52917.433 24/05/23,13:24:59,19,09,1, 11.9,1,1, 22.754, 10768.264, 369.340, 52917.227 24/05/23,13:25:00,00,09,1, 11.8,1,1, 22.756, 10768.262, 369.340, 52917.227 24/05/23,13:25:00,01,09,1, 11.8,1,1, 22.756, 10767.122, 368.299, 52915.739 24/05/23,13:25:00,02,09,1, 11.8,1,1, 22.756, 10767.600, 369.445, 52917.697 24/05/23,13:25:00,03,09,1, 11.8,1,1, 22.756, 10768.185, 369.275, 52917.270 24/05/23,13:25:00,04,09,1, 11.8,1,1, 22.756, 10766.571, 368.194, 52915.465 24/05/23,13:25:00,05,09,1, 11.8,1,1, 22.756, 10767.995, 369.815, 52918.102 24/05/23,13:25:00,06,09,1, 11.8,1,1, 22.756, 10767.482, 368.654, 52916.116 24/05/23,13:25:00,07,09,1, 11.8,1,1, 22.756, 10767.016, 368.808, 52916.529 24/05/23,13:25:00,08,09,1, 11.8,1,1, 22.756, 10768.294, 369.789, 52917.677 24/05/23,13:25:00,09,09,1, 11.8,1,1, 22.756, 10767.323, 368.330, 52916.351 24/05/23,13:25:00,10,09,1, 11.8,1,1, 22.756, 10767.809, 369.288, 52917.093 24/05/23,13:25:00,11,09,1, 11.8,1,1, 22.756, 10767.668, 369.121, 52916.725 24/05/23,13:25:00,12,09,1, 11.8,1,1, 22.756, 10766.978, 368.267, 52916.047 24/05/23,13:25:00,13,09,1, 11.8,1,1, 22.756, 10767.675, 369.654, 52917.004 24/05/23,13:25:00,14,09,1, 11.8,1,1, 22.756, 10767.212, 368.710, 52916.598 24/05/23,13:25:00,15,09,1, 11.8,1,1, 22.756, 10767.440, 368.804, 52916.732 24/05/23,13:25:00,16,09,1, 11.8,1,1, 22.756, 10768.097, 369.740, 52917.444 24/05/23,13:25:00,17,09,1, 11.8,1,1, 22.756, 10767.457, 368.359, 52916.635 24/05/23,13:25:00,18,09,1, 11.8,1,1, 22.756, 10767.830, 369.298, 52916.876 24/05/23,13:25:00,19,09,1, 11.8,1,1, 22.756, 10767.640, 369.158, 52916.769 24/05/23,13:25:01,00,09,1, 11.9,1,1, 22.755, 10767.636, 369.158, 52916.769 24/05/23,13:25:01,01,09,1, 11.9,1,1, 22.755, 10767.403, 368.351, 52916.607 24/05/23,13:25:01,02,09,1, 11.9,1,1, 22.755, 10767.760, 369.252, 52916.955 24/05/23,13:25:01,03,09,1, 11.9,1,1, 22.755, 10767.550, 369.129, 52916.803 24/05/23,13:25:01,04,09,1, 11.9,1,1, 22.755, 10766.925, 368.248, 52916.045 24/05/23,13:25:01,05,09,1, 11.9,1,1, 22.755, 10767.631, 369.584, 52916.908 24/05/23,13:25:01,06,09,1, 11.9,1,1, 22.755, 10767.126, 368.665, 52916.568 24/05/23,13:25:01,07,09,1, 11.9,1,1, 22.755, 10767.340, 368.819, 52916.794 24/05/23,13:25:01,08,09,1, 11.9,1,1, 22.755, 10768.002, 369.739, 52917.453 24/05/23,13:25:01,09,09,1, 11.9,1,1, 22.755, 10767.304, 368.338, 52916.645 24/05/23,13:25:01,10,09,1, 11.9,1,1, 22.755, 10767.725, 369.238, 52916.961 24/05/23,13:25:01,11,09,1, 11.9,1,1, 22.755, 10767.491, 369.059, 52916.667 24/05/23,13:25:01,12,09,1, 11.9,1,1, 22.755, 10766.925, 368.204, 52916.087 24/05/23,13:25:01,13,09,1, 11.9,1,1, 22.755, 10767.560, 369.582, 52916.925 24/05/23,13:25:01,14,09,1, 11.9,1,1, 22.755, 10767.092, 368.707, 52916.640 24/05/23,13:25:01,15,09,1, 11.9,1,1, 22.755, 10767.350, 368.856, 52916.825 24/05/23,13:25:01,16,09,1, 11.9,1,1, 22.755, 10768.028, 369.709, 52917.526 24/05/23,13:25:01,17,09,1, 11.9,1,1, 22.755, 10767.291, 368.273, 52916.705 24/05/23,13:25:01,18,09,1, 11.9,1,1, 22.755, 10767.687, 369.185, 52916.997 24/05/23,13:25:01,19,09,1, 11.9,1,1, 22.755, 10767.489, 369.057, 52916.806 24/05/23,13:25:02,00,09,1, 11.9,1,1, 22.757, 10767.486, 369.057, 52916.806 24/05/23,13:25:02,01,09,1, 11.9,1,1, 22.757, 10767.246, 368.211, 52916.574 24/05/23,13:25:02,02,09,1, 11.9,1,1, 22.757, 10767.717, 369.175, 52916.891 24/05/23,13:25:02,03,09,1, 11.9,1,1, 22.757, 10767.450, 369.012, 52916.736 24/05/23,13:25:02,04,09,1, 11.9,1,1, 22.757, 10766.751, 368.160, 52916.093 24/05/23,13:25:02,05,09,1, 11.9,1,1, 22.757, 10767.456, 369.558, 52916.941 24/05/23,13:25:02,06,09,1, 11.9,1,1, 22.757, 10767.027, 368.600, 52916.639 24/05/23,13:25:02,07,09,1, 11.9,1,1, 22.757, 10767.294, 368.742, 52916.887 24/05/23,13:25:02,08,09,1, 11.9,1,1, 22.757, 10767.905, 369.632, 52917.517 24/05/23,13:25:02,09,09,1, 11.9,1,1, 22.757, 10767.200, 368.196, 52916.567 24/05/23,13:25:02,10,09,1, 11.9,1,1, 22.757, 10767.708, 369.213, 52916.970 24/05/23,13:25:02,11,09,1, 11.9,1,1, 22.757, 10767.411, 368.990, 52916.794 24/05/23,13:25:02,12,09,1, 11.9,1,1, 22.757, 10766.779, 368.116, 52916.062 24/05/23,13:25:02,13,09,1, 11.9,1,1, 22.757, 10767.471, 369.486, 52916.790 24/05/23,13:25:02,14,09,1, 11.9,1,1, 22.757, 10767.089, 368.571, 52916.529 24/05/23,13:25:02,15,09,1, 11.9,1,1, 22.757, 10767.281, 368.735, 52916.789 24/05/23,13:25:02,16,09,1, 11.9,1,1, 22.757, 10767.893, 369.623, 52917.503 24/05/23,13:25:02,17,09,1, 11.9,1,1, 22.757, 10767.215, 368.191, 52916.680 24/05/23,13:25:02,18,09,1, 11.9,1,1, 22.757, 10767.601, 369.140, 52916.949 24/05/23,13:25:02,19,09,1, 11.9,1,1, 22.757, 10767.383, 369.005, 52916.656 24/05/23,13:25:03,00,09,1, 11.9,1,1, 22.753, 10767.378, 369.005, 52916.656 24/05/23,13:25:03,01,09,1, 11.9,1,1, 22.753, 10767.133, 368.167, 52916.641 24/05/23,13:25:03,02,09,1, 11.9,1,1, 22.753, 10767.487, 369.131, 52916.943 24/05/23,13:25:03,03,09,1, 11.9,1,1, 22.753, 10767.239, 368.871, 52916.634 24/05/23,13:25:03,04,09,1, 11.9,1,1, 22.753, 10766.703, 368.052, 52916.099 24/05/23,13:25:03,05,09,1, 11.9,1,1, 22.753, 10767.434, 369.479, 52917.022 24/05/23,13:25:03,06,09,1, 11.9,1,1, 22.753, 10766.977, 368.509, 52916.662 24/05/23,13:25:03,07,09,1, 11.9,1,1, 22.753, 10767.233, 368.717, 52916.787 24/05/23,13:25:03,08,09,1, 11.9,1,1, 22.753, 10767.784, 369.514, 52917.441 24/05/23,13:25:03,09,09,1, 11.9,1,1, 22.753, 10767.075, 368.125, 52916.525 24/05/23,13:25:03,10,09,1, 11.9,1,1, 22.753, 10767.534, 369.122, 52916.933 24/05/23,13:25:03,11,09,1, 11.9,1,1, 22.753, 10767.247, 368.827, 52916.607 24/05/23,13:25:03,12,09,1, 11.9,1,1, 22.753, 10766.693, 368.081, 52916.128 24/05/23,13:25:03,13,09,1, 11.9,1,1, 22.753, 10767.405, 369.498, 52917.004 24/05/23,13:25:03,14,09,1, 11.9,1,1, 22.753, 10766.946, 368.531, 52916.672 24/05/23,13:25:03,15,09,1, 11.9,1,1, 22.753, 10767.145, 368.744, 52916.883 24/05/23,13:25:03,16,09,1, 11.9,1,1, 22.753, 10767.772, 369.483, 52917.456 24/05/23,13:25:03,17,09,1, 11.9,1,1, 22.753, 10767.059, 368.101, 52916.592 24/05/23,13:25:03,18,09,1, 11.9,1,1, 22.753, 10767.519, 369.082, 52916.859 24/05/23,13:25:03,19,09,1, 11.9,1,1, 22.753, 10767.193, 368.901, 52916.734 24/05/23,13:25:04,00,09,1, 11.9,1,1, 22.757, 10767.186, 368.901, 52916.734 24/05/23,13:25:04,01,09,1, 11.9,1,1, 22.757, 10766.967, 368.033, 52916.531 24/05/23,13:25:04,02,09,1, 11.9,1,1, 22.757, 10767.405, 369.022, 52916.862 24/05/23,13:25:04,03,09,1, 11.9,1,1, 22.757, 10767.111, 368.826, 52916.651 24/05/23,13:25:04,04,09,1, 11.9,1,1, 22.757, 10766.537, 368.104, 52916.234 24/05/23,13:25:04,05,09,1, 11.9,1,1, 22.757, 10767.278, 369.486, 52916.988 24/05/23,13:25:04,06,09,1, 11.9,1,1, 22.757, 10766.839, 368.392, 52916.591 24/05/23,13:25:04,07,09,1, 11.9,1,1, 22.757, 10767.174, 368.675, 52916.827 24/05/23,13:25:04,08,09,1, 11.9,1,1, 22.757, 10767.701, 369.424, 52917.454 24/05/23,13:25:04,09,09,1, 11.9,1,1, 22.757, 10766.914, 368.006, 52916.469 24/05/23,13:25:04,10,09,1, 11.9,1,1, 22.757, 10767.392, 369.072, 52916.866 24/05/23,13:25:04,11,09,1, 11.9,1,1, 22.757, 10767.127, 368.759, 52916.685 24/05/23,13:25:04,12,09,1, 11.9,1,1, 22.757, 10766.533, 368.028, 52916.150 24/05/23,13:25:04,13,09,1, 11.9,1,1, 22.757, 10767.271, 369.411, 52916.996 24/05/23,13:25:04,14,09,1, 11.9,1,1, 22.757, 10766.853, 368.362, 52916.680 24/05/23,13:25:04,15,09,1, 11.9,1,1, 22.757, 10767.161, 368.713, 52916.999 24/05/23,13:25:04,16,09,1, 11.9,1,1, 22.757, 10767.699, 369.420, 52917.548 24/05/23,13:25:04,17,09,1, 11.9,1,1, 22.757, 10766.965, 368.006, 52916.502 24/05/23,13:25:04,18,09,1, 11.9,1,1, 22.757, 10767.420, 369.034, 52916.939 24/05/23,13:25:04,19,09,1, 11.9,1,1, 22.757, 10767.058, 368.752, 52916.716 24/05/23,13:25:05,00,09,1, 11.8,1,1, 22.756, 10767.052, 368.752, 52916.716 24/05/23,13:25:05,01,09,1, 11.8,1,1, 22.756, 10766.816, 367.952, 52916.498 24/05/23,13:25:05,02,09,1, 11.8,1,1, 22.756, 10767.304, 369.028, 52916.863 24/05/23,13:25:05,03,09,1, 11.8,1,1, 22.756, 10766.996, 368.662, 52916.613 24/05/23,13:25:05,04,09,1, 11.8,1,1, 22.756, 10766.450, 368.020, 52916.149 24/05/23,13:25:05,05,09,1, 11.8,1,1, 22.756, 10767.234, 369.380, 52916.925 24/05/23,13:25:05,06,09,1, 11.8,1,1, 22.756, 10766.805, 368.355, 52916.780 24/05/23,13:25:05,07,09,1, 11.8,1,1, 22.756, 10767.213, 368.670, 52917.085 24/05/23,13:25:05,08,09,1, 11.8,1,1, 22.756, 10767.605, 369.306, 52917.505 24/05/23,13:25:05,09,09,1, 11.8,1,1, 22.756, 10766.855, 367.920, 52916.457 24/05/23,13:25:05,10,09,1, 11.8,1,1, 22.756, 10767.306, 369.012, 52916.944 24/05/23,13:25:05,11,09,1, 11.8,1,1, 22.756, 10766.914, 368.624, 52916.654 24/05/23,13:25:05,12,09,1, 11.8,1,1, 22.756, 10766.428, 368.001, 52916.181 24/05/23,13:25:05,13,09,1, 11.8,1,1, 22.756, 10767.277, 369.420, 52917.059 24/05/23,13:25:05,14,09,1, 11.8,1,1, 22.756, 10766.820, 368.313, 52916.769 24/05/23,13:25:05,15,09,1, 11.8,1,1, 22.756, 10767.128, 368.686, 52916.998 24/05/23,13:25:05,16,09,1, 11.8,1,1, 22.756, 10767.586, 369.289, 52917.337 24/05/23,13:25:05,17,09,1, 11.8,1,1, 22.756, 10766.866, 367.960, 52916.544 24/05/23,13:25:05,18,09,1, 11.8,1,1, 22.756, 10767.281, 369.013, 52917.016 24/05/23,13:25:05,19,09,1, 11.8,1,1, 22.756, 10766.904, 368.648, 52916.672 24/05/23,13:25:06,00,09,1, 11.8,1,1, 22.754, 10766.902, 368.648, 52916.672 24/05/23,13:25:06,01,09,1, 11.8,1,1, 22.754, 10766.713, 367.789, 52916.482 24/05/23,13:25:06,02,09,1, 11.8,1,1, 22.754, 10767.207, 368.947, 52916.900 24/05/23,13:25:06,03,09,1, 11.8,1,1, 22.754, 10766.827, 368.528, 52916.591 24/05/23,13:25:06,04,09,1, 11.8,1,1, 22.754, 10766.424, 367.982, 52916.220 24/05/23,13:25:06,05,09,1, 11.8,1,1, 22.754, 10767.254, 369.371, 52917.111 24/05/23,13:25:06,06,09,1, 11.8,1,1, 22.754, 10766.847, 368.179, 52916.670 24/05/23,13:25:06,07,09,1, 11.8,1,1, 22.754, 10767.178, 368.628, 52917.166 24/05/23,13:25:06,08,09,1, 11.8,1,1, 22.754, 10767.472, 369.138, 52917.373 24/05/23,13:25:06,09,09,1, 11.8,1,1, 22.754, 10766.702, 367.762, 52916.355 24/05/23,13:25:06,10,09,1, 11.8,1,1, 22.754, 10767.213, 368.956, 52916.898 24/05/23,13:25:06,11,09,1, 11.8,1,1, 22.754, 10766.800, 368.497, 52916.484 24/05/23,13:25:06,12,09,1, 11.8,1,1, 22.754, 10766.497, 367.996, 52916.238 24/05/23,13:25:06,13,09,1, 11.8,1,1, 22.754, 10767.271, 369.323, 52917.221 24/05/23,13:25:06,14,09,1, 11.8,1,1, 22.754, 10766.797, 368.168, 52916.766 24/05/23,13:25:06,15,09,1, 11.8,1,1, 22.754, 10767.266, 368.629, 52917.143 24/05/23,13:25:06,16,09,1, 11.8,1,1, 22.754, 10767.486, 369.098, 52917.414 24/05/23,13:25:06,17,09,1, 11.8,1,1, 22.754, 10766.731, 367.786, 52916.393 24/05/23,13:25:06,18,09,1, 11.8,1,1, 22.754, 10767.241, 368.953, 52916.914 24/05/23,13:25:06,19,09,1, 11.8,1,1, 22.754, 10766.785, 368.485, 52916.650 24/05/23,13:25:07,00,10,1, 11.9,1,1, 22.755, 10766.777, 368.485, 52916.650 24/05/23,13:25:07,01,10,1, 11.9,1,1, 22.755, 10766.607, 367.643, 52916.328 24/05/23,13:25:07,02,10,1, 11.9,1,1, 22.755, 10767.172, 368.935, 52916.872 24/05/23,13:25:07,03,10,1, 11.9,1,1, 22.755, 10766.756, 368.389, 52916.524 24/05/23,13:25:07,04,10,1, 11.9,1,1, 22.755, 10766.485, 368.004, 52916.378 24/05/23,13:25:07,05,10,1, 11.9,1,1, 22.755, 10767.286, 369.258, 52917.345 24/05/23,13:25:07,06,10,1, 11.9,1,1, 22.755, 10766.816, 368.024, 52916.745 24/05/23,13:25:07,07,10,1, 11.9,1,1, 22.755, 10767.221, 368.600, 52917.100 24/05/23,13:25:07,08,10,1, 11.9,1,1, 22.755, 10767.419, 368.951, 52917.319 24/05/23,13:25:07,09,10,1, 11.9,1,1, 22.755, 10766.590, 367.665, 52916.337 24/05/23,13:25:07,10,10,1, 11.9,1,1, 22.755, 10767.091, 368.867, 52916.757 24/05/23,13:25:07,11,10,1, 11.9,1,1, 22.755, 10766.726, 368.322, 52916.541 24/05/23,13:25:07,12,10,1, 11.9,1,1, 22.755, 10766.474, 367.970, 52916.484 24/05/23,13:25:07,13,10,1, 11.9,1,1, 22.755, 10767.311, 369.250, 52917.234 24/05/23,13:25:07,14,10,1, 11.9,1,1, 22.755, 10766.789, 368.004, 52916.726 24/05/23,13:25:07,15,10,1, 11.9,1,1, 22.755, 10767.236, 368.587, 52917.148 24/05/23,13:25:07,16,10,1, 11.9,1,1, 22.755, 10767.390, 368.876, 52917.231 24/05/23,13:25:07,17,10,1, 11.9,1,1, 22.755, 10766.564, 367.617, 52916.339 24/05/23,13:25:07,18,10,1, 11.9,1,1, 22.755, 10767.124, 368.880, 52916.723 24/05/23,13:25:07,19,10,1, 11.9,1,1, 22.755, 10766.680, 368.347, 52916.569 24/05/23,13:25:08,00,10,1, 12.0,1,1, 22.759, 10766.677, 368.347, 52916.569 24/05/23,13:25:08,01,10,1, 12.0,1,1, 22.759, 10766.431, 367.548, 52916.172 24/05/23,13:25:08,02,10,1, 12.0,1,1, 22.759, 10766.997, 368.863, 52916.830 24/05/23,13:25:08,03,10,1, 12.0,1,1, 22.759, 10766.585, 368.160, 52916.516 24/05/23,13:25:08,04,10,1, 12.0,1,1, 22.759, 10766.570, 368.025, 52916.536 24/05/23,13:25:08,05,10,1, 12.0,1,1, 22.759, 10767.339, 369.224, 52917.501 24/05/23,13:25:08,06,10,1, 12.0,1,1, 22.759, 10766.764, 367.856, 52916.811 24/05/23,13:25:08,07,10,1, 12.0,1,1, 22.759, 10767.186, 368.538, 52917.127 24/05/23,13:25:08,08,10,1, 12.0,1,1, 22.759, 10767.192, 368.659, 52917.087 24/05/23,13:25:08,09,10,1, 12.0,1,1, 22.759, 10766.433, 367.523, 52916.237 24/05/23,13:25:08,10,10,1, 12.0,1,1, 22.759, 10767.004, 368.869, 52916.893 24/05/23,13:25:08,11,10,1, 12.0,1,1, 22.759, 10766.578, 368.129, 52916.529 24/05/23,13:25:08,12,10,1, 12.0,1,1, 22.759, 10766.580, 368.029, 52916.638 24/05/23,13:25:08,13,10,1, 12.0,1,1, 22.759, 10767.305, 369.145, 52917.437 24/05/23,13:25:08,14,10,1, 12.0,1,1, 22.759, 10766.748, 367.829, 52916.862 24/05/23,13:25:08,15,10,1, 12.0,1,1, 22.759, 10767.175, 368.534, 52917.072 24/05/23,13:25:08,16,10,1, 12.0,1,1, 22.759, 10767.158, 368.657, 52917.076 24/05/23,13:25:08,17,10,1, 12.0,1,1, 22.759, 10766.425, 367.561, 52916.248 24/05/23,13:25:08,18,10,1, 12.0,1,1, 22.759, 10766.992, 368.895, 52916.795 24/05/23,13:25:08,19,10,1, 12.0,1,1, 22.759, 10766.530, 368.130, 52916.526 24/05/23,13:25:09,00,10,1, 11.9,1,1, 22.754, 10766.526, 368.130, 52916.526 24/05/23,13:25:09,01,10,1, 11.9,1,1, 22.754, 10766.330, 367.545, 52916.305 24/05/23,13:25:09,02,10,1, 11.9,1,1, 22.754, 10766.936, 368.945, 52917.030 24/05/23,13:25:09,03,10,1, 11.9,1,1, 22.754, 10766.547, 368.064, 52916.618 24/05/23,13:25:09,04,10,1, 11.9,1,1, 22.754, 10766.691, 368.128, 52916.837 24/05/23,13:25:09,05,10,1, 11.9,1,1, 22.754, 10767.356, 369.036, 52917.509 24/05/23,13:25:09,06,10,1, 11.9,1,1, 22.754, 10766.713, 367.640, 52916.681 24/05/23,13:25:09,07,10,1, 11.9,1,1, 22.754, 10767.182, 368.524, 52917.052 24/05/23,13:25:09,08,10,1, 11.9,1,1, 22.754, 10766.945, 368.486, 52916.862 24/05/23,13:25:09,09,10,1, 11.9,1,1, 22.754, 10766.270, 367.500, 52916.099 24/05/23,13:25:09,10,10,1, 11.9,1,1, 22.754, 10766.976, 368.883, 52916.848 24/05/23,13:25:09,11,10,1, 11.9,1,1, 22.754, 10766.525, 368.016, 52916.617 24/05/23,13:25:09,12,10,1, 11.9,1,1, 22.754, 10766.691, 368.095, 52916.783 24/05/23,13:25:09,13,10,1, 11.9,1,1, 22.754, 10767.370, 369.032, 52917.536 24/05/23,13:25:09,14,10,1, 11.9,1,1, 22.754, 10766.762, 367.695, 52916.750 24/05/23,13:25:09,15,10,1, 11.9,1,1, 22.754, 10767.176, 368.614, 52917.126 24/05/23,13:25:09,16,10,1, 11.9,1,1, 22.754, 10766.969, 368.435, 52916.912 24/05/23,13:25:09,17,10,1, 11.9,1,1, 22.754, 10766.309, 367.476, 52916.214 24/05/23,13:25:09,18,10,1, 11.9,1,1, 22.754, 10766.974, 368.866, 52916.937 24/05/23,13:25:09,19,10,1, 11.9,1,1, 22.754, 10766.512, 367.957, 52916.621 24/05/23,13:25:10,00,10,1, 11.9,1,1, 22.758, 10766.510, 367.957, 52916.621 24/05/23,13:25:10,01,10,1, 11.9,1,1, 22.758, 10766.196, 367.501, 52916.136 24/05/23,13:25:10,02,10,1, 11.9,1,1, 22.758, 10766.920, 368.933, 52917.024 24/05/23,13:25:10,03,10,1, 11.9,1,1, 22.758, 10766.499, 367.835, 52916.678 24/05/23,13:25:10,04,10,1, 11.9,1,1, 22.758, 10766.828, 368.152, 52916.996 24/05/23,13:25:10,05,10,1, 11.9,1,1, 22.758, 10767.373, 368.900, 52917.545 24/05/23,13:25:10,06,10,1, 11.9,1,1, 22.758, 10766.586, 367.510, 52916.586 24/05/23,13:25:10,07,10,1, 11.9,1,1, 22.758, 10766.990, 368.500, 52916.868 24/05/23,13:25:10,08,10,1, 11.9,1,1, 22.758, 10766.668, 368.221, 52916.604 24/05/23,13:25:10,09,10,1, 11.9,1,1, 22.758, 10766.163, 367.517, 52916.254 24/05/23,13:25:10,10,10,1, 11.9,1,1, 22.758, 10766.931, 368.925, 52917.077 24/05/23,13:25:10,11,10,1, 11.9,1,1, 22.758, 10766.482, 367.873, 52916.691 24/05/23,13:25:10,12,10,1, 11.9,1,1, 22.758, 10766.847, 368.179, 52917.000 24/05/23,13:25:10,13,10,1, 11.9,1,1, 22.758, 10767.391, 368.852, 52917.503 24/05/23,13:25:10,14,10,1, 11.9,1,1, 22.758, 10766.562, 367.478, 52916.682 24/05/23,13:25:10,15,10,1, 11.9,1,1, 22.758, 10766.977, 368.503, 52916.935 24/05/23,13:25:10,16,10,1, 11.9,1,1, 22.758, 10766.666, 368.206, 52916.650 24/05/23,13:25:10,17,10,1, 11.9,1,1, 22.758, 10766.214, 367.587, 52916.234 24/05/23,13:25:10,18,10,1, 11.9,1,1, 22.758, 10766.912, 368.913, 52917.130 24/05/23,13:25:10,19,10,1, 11.9,1,1, 22.758, 10766.500, 367.872, 52916.713 24/05/23,13:25:11,00,10,1, 12.0,1,1, 22.753, 10766.493, 367.872, 52916.713 24/05/23,13:25:11,01,10,1, 12.0,1,1, 22.753, 10766.348, 367.653, 52916.959 24/05/23,13:25:11,02,10,1, 12.0,1,1, 22.753, 10767.108, 368.843, 52917.023 24/05/23,13:25:11,03,10,1, 12.0,1,1, 22.753, 10766.255, 367.671, 52916.744 24/05/23,13:25:11,04,10,1, 12.0,1,1, 22.753, 10767.203, 368.241, 52917.526 24/05/23,13:25:11,05,10,1, 12.0,1,1, 22.753, 10767.061, 368.528, 52916.823 24/05/23,13:25:11,06,10,1, 12.0,1,1, 22.753, 10766.298, 367.353, 52916.701 24/05/23,13:25:11,07,10,1, 12.0,1,1, 22.753, 10767.121, 368.481, 52917.026 24/05/23,13:25:11,08,10,1, 12.0,1,1, 22.753, 10766.168, 367.939, 52916.092 24/05/23,13:25:11,09,10,1, 12.0,1,1, 22.753, 10766.338, 367.671, 52916.956 24/05/23,13:25:11,10,10,1, 12.0,1,1, 22.753, 10767.111, 368.864, 52916.982 24/05/23,13:25:11,11,10,1, 12.0,1,1, 22.753, 10766.264, 367.629, 52916.691 24/05/23,13:25:11,12,10,1, 12.0,1,1, 22.753, 10767.202, 368.243, 52917.608 24/05/23,13:25:11,13,10,1, 12.0,1,1, 22.753, 10766.984, 368.477, 52916.781 24/05/23,13:25:11,14,10,1, 12.0,1,1, 22.753, 10766.233, 367.339, 52916.762 24/05/23,13:25:11,15,10,1, 12.0,1,1, 22.753, 10767.113, 368.583, 52916.984 24/05/23,13:25:11,16,10,1, 12.0,1,1, 22.753, 10766.165, 367.897, 52916.136 24/05/23,13:25:11,17,10,1, 12.0,1,1, 22.753, 10766.338, 367.671, 52916.916 24/05/23,13:25:11,18,10,1, 12.0,1,1, 22.753, 10767.108, 368.815, 52916.907 24/05/23,13:25:11,19,10,1, 12.0,1,1, 22.753, 10766.305, 367.689, 52916.778 24/05/23,13:25:12,00,10,1, 11.8,1,1, 22.758, 10766.301, 367.689, 52916.778 24/05/23,13:25:12,01,10,1, 11.8,1,1, 22.758, 10766.495, 367.785, 52917.219 24/05/23,13:25:12,02,10,1, 11.8,1,1, 22.758, 10767.125, 368.715, 52917.063 24/05/23,13:25:12,03,10,1, 11.8,1,1, 22.758, 10766.246, 367.442, 52916.762 24/05/23,13:25:12,04,10,1, 11.8,1,1, 22.758, 10767.233, 368.238, 52917.399 24/05/23,13:25:12,05,10,1, 11.8,1,1, 22.758, 10766.695, 368.245, 52916.618 24/05/23,13:25:12,06,10,1, 11.8,1,1, 22.758, 10766.103, 367.259, 52916.569 24/05/23,13:25:12,07,10,1, 11.8,1,1, 22.758, 10766.959, 368.542, 52916.871 24/05/23,13:25:12,08,10,1, 11.8,1,1, 22.758, 10765.996, 367.693, 52916.206 24/05/23,13:25:12,09,10,1, 11.8,1,1, 22.758, 10766.544, 367.781, 52917.198 24/05/23,13:25:12,10,10,1, 11.8,1,1, 22.758, 10767.172, 368.687, 52916.979 24/05/23,13:25:12,11,10,1, 11.8,1,1, 22.758, 10766.277, 367.409, 52916.807 24/05/23,13:25:12,12,10,1, 11.8,1,1, 22.758, 10767.180, 368.242, 52917.471 24/05/23,13:25:12,13,10,1, 11.8,1,1, 22.758, 10766.663, 368.161, 52916.358 24/05/23,13:25:12,14,10,1, 11.8,1,1, 22.758, 10766.077, 367.259, 52916.596 24/05/23,13:25:12,15,10,1, 11.8,1,1, 22.758, 10766.918, 368.547, 52916.881 24/05/23,13:25:12,16,10,1, 11.8,1,1, 22.758, 10765.979, 367.666, 52916.306 24/05/23,13:25:12,17,10,1, 11.8,1,1, 22.758, 10766.563, 367.847, 52917.336 24/05/23,13:25:12,18,10,1, 11.8,1,1, 22.758, 10767.117, 368.722, 52917.129 24/05/23,13:25:12,19,10,1, 11.8,1,1, 22.758, 10766.270, 367.421, 52916.921 24/05/23,13:25:13,00,10,1, 11.9,1,1, 22.759, 10766.268, 367.421, 52916.921 24/05/23,13:25:13,01,10,1, 11.9,1,1, 22.759, 10766.731, 367.917, 52917.534 24/05/23,13:25:13,02,10,1, 11.9,1,1, 22.759, 10767.015, 368.508, 52917.053 24/05/23,13:25:13,03,10,1, 11.9,1,1, 22.759, 10766.180, 367.256, 52916.852 24/05/23,13:25:13,04,10,1, 11.9,1,1, 22.759, 10767.033, 368.206, 52917.329 24/05/23,13:25:13,05,10,1, 11.9,1,1, 22.759, 10766.229, 367.920, 52916.230 24/05/23,13:25:13,06,10,1, 11.9,1,1, 22.759, 10765.962, 367.271, 52916.560 24/05/23,13:25:13,07,10,1, 11.9,1,1, 22.759, 10766.841, 368.551, 52916.836 24/05/23,13:25:13,08,10,1, 11.9,1,1, 22.759, 10765.897, 367.542, 52916.422 24/05/23,13:25:13,09,10,1, 11.9,1,1, 22.759, 10766.781, 367.907, 52917.478 24/05/23,13:25:13,10,10,1, 11.9,1,1, 22.759, 10767.031, 368.537, 52917.005 24/05/23,13:25:13,11,10,1, 11.9,1,1, 22.759, 10766.158, 367.265, 52916.808 24/05/23,13:25:13,12,10,1, 11.9,1,1, 22.759, 10767.109, 368.258, 52917.247 24/05/23,13:25:13,13,10,1, 11.9,1,1, 22.759, 10766.182, 367.897, 52916.232 24/05/23,13:25:13,14,10,1, 11.9,1,1, 22.759, 10766.012, 367.279, 52916.772 24/05/23,13:25:13,15,10,1, 11.9,1,1, 22.759, 10766.848, 368.550, 52916.905 24/05/23,13:25:13,16,10,1, 11.9,1,1, 22.759, 10765.962, 367.565, 52916.511 24/05/23,13:25:13,17,10,1, 11.9,1,1, 22.759, 10766.793, 367.943, 52917.545 24/05/23,13:25:13,18,10,1, 11.9,1,1, 22.759, 10767.013, 368.466, 52916.980 24/05/23,13:25:13,19,10,1, 11.9,1,1, 22.759, 10766.148, 367.231, 52916.884 24/05/23,13:25:14,00,10,1, 11.9,1,1, 22.759, 10766.143, 367.231, 52916.884 24/05/23,13:25:14,01,10,1, 11.9,1,1, 22.759, 10766.921, 367.970, 52917.519 24/05/23,13:25:14,02,10,1, 11.9,1,1, 22.759, 10766.798, 368.270, 52916.792 24/05/23,13:25:14,03,10,1, 11.9,1,1, 22.759, 10765.990, 367.046, 52916.678 24/05/23,13:25:14,04,10,1, 11.9,1,1, 22.759, 10766.827, 368.215, 52916.930 24/05/23,13:25:14,05,10,1, 11.9,1,1, 22.759, 10765.913, 367.646, 52916.202 24/05/23,13:25:14,06,10,1, 11.9,1,1, 22.759, 10766.032, 367.356, 52916.868 24/05/23,13:25:14,07,10,1, 11.9,1,1, 22.759, 10766.813, 368.556, 52916.912 24/05/23,13:25:14,08,10,1, 11.9,1,1, 22.759, 10765.939, 367.340, 52916.662 24/05/23,13:25:14,09,10,1, 11.9,1,1, 22.759, 10766.911, 367.933, 52917.475 24/05/23,13:25:14,10,10,1, 11.9,1,1, 22.759, 10766.747, 368.148, 52916.693 24/05/23,13:25:14,11,10,1, 11.9,1,1, 22.759, 10765.958, 367.034, 52916.686 24/05/23,13:25:14,12,10,1, 11.9,1,1, 22.759, 10766.796, 368.147, 52917.027 24/05/23,13:25:14,13,10,1, 11.9,1,1, 22.759, 10765.856, 367.604, 52916.241 24/05/23,13:25:14,14,10,1, 11.9,1,1, 22.759, 10766.015, 367.388, 52916.913 24/05/23,13:25:14,15,10,1, 11.9,1,1, 22.759, 10766.841, 368.590, 52916.981 24/05/23,13:25:14,16,10,1, 11.9,1,1, 22.759, 10766.017, 367.305, 52916.739 24/05/23,13:25:14,17,10,1, 11.9,1,1, 22.759, 10766.943, 367.953, 52917.589 24/05/23,13:25:14,18,10,1, 11.9,1,1, 22.759, 10766.721, 368.130, 52916.810 24/05/23,13:25:14,19,10,1, 11.9,1,1, 22.759, 10765.925, 366.992, 52916.690 24/05/23,13:25:15,00,10,1, 11.9,1,1, 22.755, 10765.917, 366.992, 52916.690 24/05/23,13:25:15,01,10,1, 11.9,1,1, 22.755, 10766.949, 367.925, 52917.523 24/05/23,13:25:15,02,10,1, 11.9,1,1, 22.755, 10766.411, 367.912, 52916.549 24/05/23,13:25:15,03,10,1, 11.9,1,1, 22.755, 10765.804, 366.968, 52916.609 24/05/23,13:25:15,04,10,1, 11.9,1,1, 22.755, 10766.650, 368.242, 52916.893 24/05/23,13:25:15,05,10,1, 11.9,1,1, 22.755, 10765.740, 367.449, 52916.267 24/05/23,13:25:15,06,10,1, 11.9,1,1, 22.755, 10766.263, 367.486, 52917.155 24/05/23,13:25:15,07,10,1, 11.9,1,1, 22.755, 10766.876, 368.469, 52917.108 24/05/23,13:25:15,08,10,1, 11.9,1,1, 22.755, 10766.050, 367.116, 52916.843 24/05/23,13:25:15,09,10,1, 11.9,1,1, 22.755, 10766.948, 367.971, 52917.414 24/05/23,13:25:15,10,10,1, 11.9,1,1, 22.755, 10766.395, 367.832, 52916.432 24/05/23,13:25:15,11,10,1, 11.9,1,1, 22.755, 10765.789, 366.955, 52916.550 24/05/23,13:25:15,12,10,1, 11.9,1,1, 22.755, 10766.640, 368.232, 52916.852 24/05/23,13:25:15,13,10,1, 11.9,1,1, 22.755, 10765.720, 367.448, 52916.167 24/05/23,13:25:15,14,10,1, 11.9,1,1, 22.755, 10766.245, 367.478, 52917.165 24/05/23,13:25:15,15,10,1, 11.9,1,1, 22.755, 10766.845, 368.395, 52917.095 24/05/23,13:25:15,16,10,1, 11.9,1,1, 22.755, 10765.993, 367.109, 52916.963 24/05/23,13:25:15,17,10,1, 11.9,1,1, 22.755, 10766.935, 367.957, 52917.477 24/05/23,13:25:15,18,10,1, 11.9,1,1, 22.755, 10766.370, 367.855, 52916.444 24/05/23,13:25:15,19,10,1, 11.9,1,1, 22.755, 10765.806, 366.956, 52916.639 24/05/23,13:25:16,00,10,1, 11.9,1,1, 22.757, 10765.800, 366.956, 52916.639 24/05/23,13:25:16,01,10,1, 11.9,1,1, 22.757, 10766.797, 367.968, 52917.159 24/05/23,13:25:16,02,10,1, 11.9,1,1, 22.757, 10766.020, 367.668, 52916.291 24/05/23,13:25:16,03,10,1, 11.9,1,1, 22.757, 10765.707, 366.969, 52916.633 24/05/23,13:25:16,04,10,1, 11.9,1,1, 22.757, 10766.580, 368.285, 52916.856 24/05/23,13:25:16,05,10,1, 11.9,1,1, 22.757, 10765.733, 367.293, 52916.493 24/05/23,13:25:16,06,10,1, 11.9,1,1, 22.757, 10766.527, 367.621, 52917.478 24/05/23,13:25:16,07,10,1, 11.9,1,1, 22.757, 10766.820, 368.231, 52917.062 24/05/23,13:25:16,08,10,1, 11.9,1,1, 22.757, 10765.921, 366.953, 52916.840 24/05/23,13:25:16,09,10,1, 11.9,1,1, 22.757, 10766.775, 367.980, 52917.209 24/05/23,13:25:16,10,10,1, 11.9,1,1, 22.757, 10765.941, 367.621, 52916.284 24/05/23,13:25:16,11,10,1, 11.9,1,1, 22.757, 10765.696, 367.053, 52916.711 24/05/23,13:25:16,12,10,1, 11.9,1,1, 22.757, 10766.623, 368.320, 52916.863 24/05/23,13:25:16,13,10,1, 11.9,1,1, 22.757, 10765.720, 367.229, 52916.535 24/05/23,13:25:16,14,10,1, 11.9,1,1, 22.757, 10766.521, 367.660, 52917.599 24/05/23,13:25:16,15,10,1, 11.9,1,1, 22.757, 10766.703, 368.223, 52916.982 24/05/23,13:25:16,16,10,1, 11.9,1,1, 22.757, 10765.899, 366.910, 52916.735 24/05/23,13:25:16,17,10,1, 11.9,1,1, 22.757, 10766.774, 367.958, 52917.179 24/05/23,13:25:16,18,10,1, 11.9,1,1, 22.757, 10765.910, 367.597, 52916.260 24/05/23,13:25:16,19,10,1, 11.9,1,1, 22.757, 10765.762, 367.068, 52916.712 24/05/23,13:25:17,00,10,1, 11.9,1,1, 22.760, 10765.759, 367.068, 52916.712 24/05/23,13:25:17,01,10,1, 11.9,1,1, 22.760, 10766.591, 367.859, 52916.068 24/05/23,13:25:17,02,10,1, 11.9,1,1, 22.760, 10765.287, 367.411, 52916.317 24/05/23,13:25:17,03,10,1, 11.9,1,1, 22.760, 10766.385, 367.272, 52917.556 24/05/23,13:25:17,04,10,1, 11.9,1,1, 22.760, 10766.258, 368.121, 52915.844 24/05/23,13:25:17,05,10,1, 11.9,1,1, 22.760, 10765.806, 367.259, 52917.615 24/05/23,13:25:17,06,10,1, 11.9,1,1, 22.760, 10767.128, 367.662, 52917.391 24/05/23,13:25:17,07,10,1, 11.9,1,1, 22.760, 10765.948, 367.835, 52916.150 24/05/23,13:25:17,08,10,1, 11.9,1,1, 22.760, 10766.159, 366.964, 52917.840 24/05/23,13:25:17,09,10,1, 11.9,1,1, 22.760, 10766.548, 367.895, 52916.053 24/05/23,13:25:17,10,10,1, 11.9,1,1, 22.760, 10765.264, 367.410, 52916.327 24/05/23,13:25:17,11,10,1, 11.9,1,1, 22.760, 10766.396, 367.249, 52917.553 24/05/23,13:25:17,12,10,1, 11.9,1,1, 22.760, 10766.266, 368.164, 52915.877 24/05/23,13:25:17,13,10,1, 11.9,1,1, 22.760, 10765.860, 367.210, 52917.610 24/05/23,13:25:17,14,10,1, 11.9,1,1, 22.760, 10767.139, 367.708, 52917.512 24/05/23,13:25:17,15,10,1, 11.9,1,1, 22.760, 10765.990, 367.846, 52916.185 24/05/23,13:25:17,16,10,1, 11.9,1,1, 22.760, 10766.103, 366.937, 52917.609 24/05/23,13:25:17,17,10,1, 11.9,1,1, 22.760, 10766.556, 367.860, 52916.068 24/05/23,13:25:17,18,10,1, 11.9,1,1, 22.760, 10765.212, 367.424, 52916.294 24/05/23,13:25:17,19,10,1, 11.9,1,1, 22.760, 10766.428, 367.242, 52917.522 24/05/23,13:25:18,00,10,1, 11.9,1,1, 22.759, 10766.426, 367.242, 52917.522 24/05/23,13:25:18,01,10,1, 11.9,1,1, 22.759, 10766.323, 367.969, 52915.929 24/05/23,13:25:18,02,10,1, 11.9,1,1, 22.759, 10765.272, 367.303, 52916.785 24/05/23,13:25:18,03,10,1, 11.9,1,1, 22.759, 10766.725, 367.410, 52917.629 24/05/23,13:25:18,04,10,1, 11.9,1,1, 22.759, 10766.249, 368.081, 52916.247 24/05/23,13:25:18,05,10,1, 11.9,1,1, 22.759, 10765.976, 367.030, 52917.831 24/05/23,13:25:18,06,10,1, 11.9,1,1, 22.759, 10766.986, 367.678, 52916.921 24/05/23,13:25:18,07,10,1, 11.9,1,1, 22.759, 10765.565, 367.537, 52916.138 24/05/23,13:25:18,08,10,1, 11.9,1,1, 22.759, 10766.032, 366.932, 52917.578 24/05/23,13:25:18,09,10,1, 11.9,1,1, 22.759, 10766.299, 367.999, 52915.998 24/05/23,13:25:18,10,10,1, 11.9,1,1, 22.759, 10765.297, 367.278, 52916.928 24/05/23,13:25:18,11,10,1, 11.9,1,1, 22.759, 10766.717, 367.441, 52917.610 24/05/23,13:25:18,12,10,1, 11.9,1,1, 22.759, 10766.234, 368.035, 52916.190 24/05/23,13:25:18,13,10,1, 11.9,1,1, 22.759, 10765.995, 366.995, 52917.829 24/05/23,13:25:18,14,10,1, 11.9,1,1, 22.759, 10766.965, 367.729, 52916.928 24/05/23,13:25:18,15,10,1, 11.9,1,1, 22.759, 10765.489, 367.553, 52916.109 24/05/23,13:25:18,16,10,1, 11.9,1,1, 22.759, 10766.070, 366.935, 52917.479 24/05/23,13:25:18,17,10,1, 11.9,1,1, 22.759, 10766.261, 367.940, 52915.922 24/05/23,13:25:18,18,10,1, 11.9,1,1, 22.759, 10765.307, 367.229, 52916.769 24/05/23,13:25:18,19,10,1, 11.9,1,1, 22.759, 10766.768, 367.431, 52917.619 24/05/23,13:25:19,00,10,1, 11.9,1,1, 22.757, 10766.760, 367.431, 52917.619 24/05/23,13:25:19,01,10,1, 11.9,1,1, 22.757, 10766.158, 367.979, 52916.022 24/05/23,13:25:19,02,10,1, 11.9,1,1, 22.757, 10765.563, 367.147, 52917.424 24/05/23,13:25:19,03,10,1, 11.9,1,1, 22.757, 10766.962, 367.491, 52917.626 24/05/23,13:25:19,04,10,1, 11.9,1,1, 22.757, 10765.979, 367.787, 52916.336 24/05/23,13:25:19,05,10,1, 11.9,1,1, 22.757, 10766.013, 366.783, 52917.855 24/05/23,13:25:19,06,10,1, 11.9,1,1, 22.757, 10766.574, 367.688, 52916.450 24/05/23,13:25:19,07,10,1, 11.9,1,1, 22.757, 10765.184, 367.282, 52916.328 24/05/23,13:25:19,08,10,1, 11.9,1,1, 22.757, 10766.196, 366.988, 52917.594 24/05/23,13:25:19,09,10,1, 11.9,1,1, 22.757, 10766.180, 368.041, 52916.063 24/05/23,13:25:19,10,10,1, 11.9,1,1, 22.757, 10765.577, 367.113, 52917.472 24/05/23,13:25:19,11,10,1, 11.9,1,1, 22.757, 10766.925, 367.509, 52917.526 24/05/23,13:25:19,12,10,1, 11.9,1,1, 22.757, 10765.915, 367.746, 52916.249 24/05/23,13:25:19,13,10,1, 11.9,1,1, 22.757, 10765.917, 366.793, 52917.759 24/05/23,13:25:19,14,10,1, 11.9,1,1, 22.757, 10766.566, 367.715, 52916.309 24/05/23,13:25:19,15,10,1, 11.9,1,1, 22.757, 10765.133, 367.327, 52916.289 24/05/23,13:25:19,16,10,1, 11.9,1,1, 22.757, 10766.194, 367.081, 52917.563 24/05/23,13:25:19,17,10,1, 11.9,1,1, 22.757, 10766.175, 368.007, 52916.026 24/05/23,13:25:19,18,10,1, 11.9,1,1, 22.757, 10765.562, 367.087, 52917.520 24/05/23,13:25:19,19,10,1, 11.9,1,1, 22.757, 10766.952, 367.484, 52917.479 24/05/23,13:25:20,00,10,1, 11.9,1,1, 22.757, 10766.952, 367.484, 52917.479 24/05/23,13:25:20,01,10,1, 11.9,1,1, 22.757, 10766.104, 367.943, 52916.204 24/05/23,13:25:20,02,10,1, 11.9,1,1, 22.757, 10765.745, 366.887, 52917.842 24/05/23,13:25:20,03,10,1, 11.9,1,1, 22.757, 10766.896, 367.522, 52917.081 24/05/23,13:25:20,04,10,1, 11.9,1,1, 22.757, 10765.563, 367.445, 52916.207 24/05/23,13:25:20,05,10,1, 11.9,1,1, 22.757, 10765.926, 366.749, 52917.736 24/05/23,13:25:20,06,10,1, 11.9,1,1, 22.757, 10766.194, 367.744, 52916.028 24/05/23,13:25:20,07,10,1, 11.9,1,1, 22.757, 10765.120, 367.130, 52916.748 24/05/23,13:25:20,08,10,1, 11.9,1,1, 22.757, 10766.526, 367.163, 52917.686 24/05/23,13:25:20,09,10,1, 11.9,1,1, 22.757, 10766.063, 367.858, 52916.215 24/05/23,13:25:20,10,10,1, 11.9,1,1, 22.757, 10765.805, 366.840, 52917.774 24/05/23,13:25:20,11,10,1, 11.9,1,1, 22.757, 10766.824, 367.486, 52917.027 24/05/23,13:25:20,12,10,1, 11.9,1,1, 22.757, 10765.440, 367.371, 52916.089 24/05/23,13:25:20,13,10,1, 11.9,1,1, 22.757, 10765.950, 366.748, 52917.600 24/05/23,13:25:20,14,10,1, 11.9,1,1, 22.757, 10766.197, 367.745, 52916.035 24/05/23,13:25:20,15,10,1, 11.9,1,1, 22.757, 10765.092, 367.136, 52916.922 24/05/23,13:25:20,16,10,1, 11.9,1,1, 22.757, 10766.542, 367.206, 52917.776 24/05/23,13:25:20,17,10,1, 11.9,1,1, 22.757, 10766.095, 367.877, 52916.281 24/05/23,13:25:20,18,10,1, 11.9,1,1, 22.757, 10765.807, 366.804, 52917.851 24/05/23,13:25:20,19,10,1, 11.9,1,1, 22.757, 10766.776, 367.465, 52916.961 24/05/23,13:25:21,00,10,1, 11.9,1,1, 22.755, 10766.768, 367.465, 52916.961 24/05/23,13:25:21,01,10,1, 11.9,1,1, 22.755, 10765.817, 367.599, 52916.282 24/05/23,13:25:21,02,10,1, 11.9,1,1, 22.755, 10765.849, 366.584, 52917.777 24/05/23,13:25:21,03,10,1, 11.9,1,1, 22.755, 10766.466, 367.457, 52916.370 24/05/23,13:25:21,04,10,1, 11.9,1,1, 22.755, 10765.033, 367.122, 52916.088 24/05/23,13:25:21,05,10,1, 11.9,1,1, 22.755, 10765.993, 366.789, 52917.550 24/05/23,13:25:21,06,10,1, 11.9,1,1, 22.755, 10766.003, 367.797, 52916.099 24/05/23,13:25:21,07,10,1, 11.9,1,1, 22.755, 10765.368, 366.966, 52917.479 24/05/23,13:25:21,08,10,1, 11.9,1,1, 22.755, 10766.737, 367.316, 52917.514 24/05/23,13:25:21,09,10,1, 11.9,1,1, 22.755, 10765.795, 367.596, 52916.125 24/05/23,13:25:21,10,10,1, 11.9,1,1, 22.755, 10765.790, 366.592, 52917.693 24/05/23,13:25:21,11,10,1, 11.9,1,1, 22.755, 10766.409, 367.439, 52916.316 24/05/23,13:25:21,12,10,1, 11.9,1,1, 22.755, 10765.051, 367.122, 52916.272 24/05/23,13:25:21,13,10,1, 11.9,1,1, 22.755, 10765.956, 366.774, 52917.537 24/05/23,13:25:21,14,10,1, 11.9,1,1, 22.755, 10765.961, 367.774, 52915.958 24/05/23,13:25:21,15,10,1, 11.9,1,1, 22.755, 10765.397, 366.880, 52917.429 24/05/23,13:25:21,16,10,1, 11.9,1,1, 22.755, 10766.777, 367.253, 52917.472 24/05/23,13:25:21,17,10,1, 11.9,1,1, 22.755, 10765.772, 367.505, 52916.242 24/05/23,13:25:21,18,10,1, 11.9,1,1, 22.755, 10765.823, 366.658, 52917.897 24/05/23,13:25:21,19,10,1, 11.9,1,1, 22.755, 10766.344, 367.489, 52916.269 24/05/23,13:25:22,00,10,1, 11.9,1,1, 22.758, 10766.343, 367.489, 52916.269 24/05/23,13:25:22,01,10,1, 11.9,1,1, 22.758, 10765.290, 367.206, 52916.161 24/05/23,13:25:22,02,10,1, 11.9,1,1, 22.758, 10765.670, 366.481, 52917.568 24/05/23,13:25:22,03,10,1, 11.9,1,1, 22.758, 10765.964, 367.546, 52915.976 24/05/23,13:25:22,04,10,1, 11.9,1,1, 22.758, 10764.933, 366.915, 52916.773 24/05/23,13:25:22,05,10,1, 11.9,1,1, 22.758, 10766.307, 366.981, 52917.714 24/05/23,13:25:22,06,10,1, 11.9,1,1, 22.758, 10765.872, 367.721, 52916.220 24/05/23,13:25:22,07,10,1, 11.9,1,1, 22.758, 10765.540, 366.662, 52917.866 24/05/23,13:25:22,08,10,1, 11.9,1,1, 22.758, 10766.657, 367.330, 52917.176 24/05/23,13:25:22,09,10,1, 11.9,1,1, 22.758, 10765.117, 367.207, 52916.159 24/05/23,13:25:22,10,10,1, 11.9,1,1, 22.758, 10765.730, 366.513, 52917.601 24/05/23,13:25:22,11,10,1, 11.9,1,1, 22.758, 10765.975, 367.550, 52915.905 24/05/23,13:25:22,12,10,1, 11.9,1,1, 22.758, 10764.936, 366.850, 52916.780 24/05/23,13:25:22,13,10,1, 11.9,1,1, 22.758, 10766.323, 367.016, 52917.655 24/05/23,13:25:22,14,10,1, 11.9,1,1, 22.758, 10765.855, 367.646, 52916.181 24/05/23,13:25:22,15,10,1, 11.9,1,1, 22.758, 10765.557, 366.616, 52917.780 24/05/23,13:25:22,16,10,1, 11.9,1,1, 22.758, 10766.595, 367.299, 52916.903 24/05/23,13:25:22,17,10,1, 11.9,1,1, 22.758, 10765.177, 367.160, 52916.095 24/05/23,13:25:22,18,10,1, 11.9,1,1, 22.758, 10765.709, 366.542, 52917.736 24/05/23,13:25:22,19,10,1, 11.9,1,1, 22.758, 10765.878, 367.530, 52916.001 24/05/23,13:25:23,00,10,1, 11.9,1,1, 22.761, 10765.876, 367.530, 52916.001 24/05/23,13:25:23,01,10,1, 11.9,1,1, 22.761, 10764.775, 366.839, 52916.188 24/05/23,13:25:23,02,10,1, 11.9,1,1, 22.761, 10765.795, 366.610, 52917.474 24/05/23,13:25:23,03,10,1, 11.9,1,1, 22.761, 10765.747, 367.573, 52916.023 24/05/23,13:25:23,04,10,1, 11.9,1,1, 22.761, 10765.173, 366.690, 52917.503 24/05/23,13:25:23,05,10,1, 11.9,1,1, 22.761, 10766.590, 367.127, 52917.377 24/05/23,13:25:23,06,10,1, 11.9,1,1, 22.761, 10765.607, 367.377, 52916.287 24/05/23,13:25:23,07,10,1, 11.9,1,1, 22.761, 10765.582, 366.377, 52917.712 24/05/23,13:25:23,08,10,1, 11.9,1,1, 22.761, 10766.154, 367.263, 52916.209 24/05/23,13:25:23,09,10,1, 11.9,1,1, 22.761, 10764.769, 366.833, 52916.283 24/05/23,13:25:23,10,10,1, 11.9,1,1, 22.761, 10765.807, 366.574, 52917.522 24/05/23,13:25:23,11,10,1, 11.9,1,1, 22.761, 10765.791, 367.595, 52916.026 24/05/23,13:25:23,12,10,1, 11.9,1,1, 22.761, 10765.210, 366.675, 52917.609 24/05/23,13:25:23,13,10,1, 11.9,1,1, 22.761, 10766.525, 367.087, 52917.419 24/05/23,13:25:23,14,10,1, 11.9,1,1, 22.761, 10765.451, 367.267, 52916.173 24/05/23,13:25:23,15,10,1, 11.9,1,1, 22.761, 10765.578, 366.345, 52917.741 24/05/23,13:25:23,16,10,1, 11.9,1,1, 22.761, 10766.072, 367.270, 52916.216 24/05/23,13:25:23,17,10,1, 11.9,1,1, 22.761, 10764.722, 366.870, 52916.354 24/05/23,13:25:23,18,10,1, 11.9,1,1, 22.761, 10765.866, 366.702, 52917.629 24/05/23,13:25:23,19,10,1, 11.9,1,1, 22.761, 10765.716, 367.599, 52916.140 24/05/23,13:25:24,00,10,1, 11.9,1,1, 22.760, 10765.709, 367.599, 52916.140 24/05/23,13:25:24,01,10,1, 11.9,1,1, 22.760, 10764.777, 366.608, 52916.792 24/05/23,13:25:24,02,10,1, 11.9,1,1, 22.760, 10766.183, 366.814, 52917.580 24/05/23,13:25:24,03,10,1, 11.9,1,1, 22.760, 10765.667, 367.403, 52916.184 24/05/23,13:25:24,04,10,1, 11.9,1,1, 22.760, 10765.431, 366.393, 52917.746 24/05/23,13:25:24,05,10,1, 11.9,1,1, 22.760, 10766.449, 367.089, 52916.961 24/05/23,13:25:24,06,10,1, 11.9,1,1, 22.760, 10764.966, 366.911, 52916.110 24/05/23,13:25:24,07,10,1, 11.9,1,1, 22.760, 10765.501, 366.299, 52917.566 24/05/23,13:25:24,08,10,1, 11.9,1,1, 22.760, 10765.686, 367.382, 52915.793 24/05/23,13:25:24,09,10,1, 11.9,1,1, 22.760, 10764.820, 366.640, 52916.933 24/05/23,13:25:24,10,10,1, 11.9,1,1, 22.760, 10766.252, 366.845, 52917.774 24/05/23,13:25:24,11,10,1, 11.9,1,1, 22.760, 10765.641, 367.410, 52916.330 24/05/23,13:25:24,12,10,1, 11.9,1,1, 22.760, 10765.472, 366.355, 52917.785 24/05/23,13:25:24,13,10,1, 11.9,1,1, 22.760, 10766.347, 367.097, 52916.738 24/05/23,13:25:24,14,10,1, 11.9,1,1, 22.760, 10764.854, 366.902, 52916.102 24/05/23,13:25:24,15,10,1, 11.9,1,1, 22.760, 10765.477, 366.315, 52917.611 24/05/23,13:25:24,16,10,1, 11.9,1,1, 22.760, 10765.659, 367.400, 52915.984 24/05/23,13:25:24,17,10,1, 11.9,1,1, 22.760, 10764.819, 366.623, 52917.049 24/05/23,13:25:24,18,10,1, 11.9,1,1, 22.760, 10766.222, 366.832, 52917.672 24/05/23,13:25:24,19,10,1, 11.9,1,1, 22.760, 10765.595, 367.424, 52916.240 24/05/23,13:25:25,00,10,1, 11.9,1,1, 22.759, 10765.592, 367.424, 52916.240 24/05/23,13:25:25,01,10,1, 11.9,1,1, 22.759, 10765.269, 366.331, 52916.723 24/05/23,13:25:25,02,10,1, 11.9,1,1, 22.759, 10766.135, 366.960, 52917.600 24/05/23,13:25:25,03,10,1, 11.9,1,1, 22.759, 10765.787, 367.133, 52916.791 24/05/23,13:25:25,04,10,1, 11.9,1,1, 22.759, 10765.024, 365.988, 52916.691 24/05/23,13:25:25,05,10,1, 11.9,1,1, 22.759, 10765.900, 367.276, 52916.899 24/05/23,13:25:25,06,10,1, 11.9,1,1, 22.759, 10764.934, 366.614, 52916.160 24/05/23,13:25:25,07,10,1, 11.9,1,1, 22.759, 10765.231, 366.424, 52917.116 24/05/23,13:25:25,08,10,1, 11.9,1,1, 22.759, 10765.936, 367.529, 52917.045 24/05/23,13:25:25,09,10,1, 11.9,1,1, 22.759, 10765.084, 366.296, 52916.725 24/05/23,13:25:25,10,10,1, 11.9,1,1, 22.759, 10766.100, 366.974, 52917.573 24/05/23,13:25:25,11,10,1, 11.9,1,1, 22.759, 10765.718, 367.092, 52916.720 24/05/23,13:25:25,12,10,1, 11.9,1,1, 22.759, 10764.977, 365.987, 52916.651 24/05/23,13:25:25,13,10,1, 11.9,1,1, 22.759, 10765.872, 367.255, 52917.004 24/05/23,13:25:25,14,10,1, 11.9,1,1, 22.759, 10764.876, 366.533, 52916.271 24/05/23,13:25:25,15,10,1, 11.9,1,1, 22.759, 10765.268, 366.469, 52917.094 24/05/23,13:25:25,16,10,1, 11.9,1,1, 22.759, 10765.957, 367.541, 52917.065 24/05/23,13:25:25,17,10,1, 11.9,1,1, 22.759, 10765.082, 366.281, 52916.779 24/05/23,13:25:25,18,10,1, 11.9,1,1, 22.759, 10766.078, 366.971, 52917.596 24/05/23,13:25:25,19,10,1, 11.9,1,1, 22.759, 10765.697, 367.052, 52916.702 24/05/23,13:25:26,00,09,1, 11.9,1,1, 22.757, 10765.692, 367.052, 52916.702 24/05/23,13:25:26,01,09,1, 11.9,1,1, 22.757, 10765.121, 366.021, 52916.783 24/05/23,13:25:26,02,09,1, 11.9,1,1, 22.757, 10766.007, 367.047, 52917.160 24/05/23,13:25:26,03,09,1, 11.9,1,1, 22.757, 10765.140, 366.640, 52916.148 24/05/23,13:25:26,04,09,1, 11.9,1,1, 22.757, 10764.970, 366.107, 52916.672 24/05/23,13:25:26,05,09,1, 11.9,1,1, 22.757, 10765.818, 367.395, 52916.961 24/05/23,13:25:26,06,09,1, 11.9,1,1, 22.757, 10764.870, 366.338, 52916.645 24/05/23,13:25:26,07,09,1, 11.9,1,1, 22.757, 10765.779, 366.788, 52917.549 24/05/23,13:25:26,08,09,1, 11.9,1,1, 22.757, 10765.901, 367.258, 52916.985 24/05/23,13:25:26,09,09,1, 11.9,1,1, 22.757, 10765.061, 365.976, 52916.859 24/05/23,13:25:26,10,09,1, 11.9,1,1, 22.757, 10765.916, 367.035, 52917.217 24/05/23,13:25:26,11,09,1, 11.9,1,1, 22.757, 10765.075, 366.701, 52916.259 24/05/23,13:25:26,12,09,1, 11.9,1,1, 22.757, 10764.923, 366.200, 52916.756 24/05/23,13:25:26,13,09,1, 11.9,1,1, 22.757, 10765.785, 367.397, 52916.983 24/05/23,13:25:26,14,09,1, 11.9,1,1, 22.757, 10764.908, 366.353, 52916.639 24/05/23,13:25:26,15,09,1, 11.9,1,1, 22.757, 10765.815, 366.779, 52917.597 24/05/23,13:25:26,16,09,1, 11.9,1,1, 22.757, 10765.888, 367.250, 52917.017 24/05/23,13:25:26,17,09,1, 11.9,1,1, 22.757, 10765.084, 366.012, 52916.851 24/05/23,13:25:26,18,09,1, 11.9,1,1, 22.757, 10765.901, 367.111, 52917.155 24/05/23,13:25:26,19,09,1, 11.9,1,1, 22.757, 10764.996, 366.590, 52916.280 24/05/23,13:25:27,00,09,1, 12.0,1,1, 22.758, 10764.991, 366.590, 52916.280 24/05/23,13:25:27,01,09,1, 12.0,1,1, 22.758, 10764.854, 365.873, 52916.719 24/05/23,13:25:27,02,09,1, 12.0,1,1, 22.758, 10765.693, 367.190, 52916.887 24/05/23,13:25:27,03,09,1, 12.0,1,1, 22.758, 10764.693, 366.360, 52916.266 24/05/23,13:25:27,04,09,1, 12.0,1,1, 22.758, 10765.277, 366.415, 52917.231 24/05/23,13:25:27,05,09,1, 12.0,1,1, 22.758, 10765.868, 367.397, 52917.082 24/05/23,13:25:27,06,09,1, 12.0,1,1, 22.758, 10765.020, 366.124, 52916.998 24/05/23,13:25:27,07,09,1, 12.0,1,1, 22.758, 10765.966, 366.906, 52917.531 24/05/23,13:25:27,08,09,1, 12.0,1,1, 22.758, 10765.333, 366.771, 52916.568 24/05/23,13:25:27,09,09,1, 12.0,1,1, 22.758, 10764.831, 365.959, 52916.746 24/05/23,13:25:27,10,09,1, 12.0,1,1, 22.758, 10765.594, 367.197, 52916.913 24/05/23,13:25:27,11,09,1, 12.0,1,1, 22.758, 10764.680, 366.351, 52916.290 24/05/23,13:25:27,12,09,1, 12.0,1,1, 22.758, 10765.352, 366.499, 52917.329 24/05/23,13:25:27,13,09,1, 12.0,1,1, 22.758, 10765.857, 367.362, 52917.155 24/05/23,13:25:27,14,09,1, 12.0,1,1, 22.758, 10764.959, 366.088, 52917.020 24/05/23,13:25:27,15,09,1, 12.0,1,1, 22.758, 10765.867, 366.896, 52917.408 24/05/23,13:25:27,16,09,1, 12.0,1,1, 22.758, 10765.280, 366.751, 52916.452 24/05/23,13:25:27,17,09,1, 12.0,1,1, 22.758, 10764.821, 365.959, 52916.678 24/05/23,13:25:27,18,09,1, 12.0,1,1, 22.758, 10765.636, 367.247, 52916.987 24/05/23,13:25:27,19,09,1, 12.0,1,1, 22.758, 10764.726, 366.313, 52916.383 24/05/23,13:25:28,00,09,1, 11.9,1,1, 22.757, 10764.724, 366.313, 52916.383 24/05/23,13:25:28,01,09,1, 11.9,1,1, 22.757, 10764.718, 366.057, 52916.422 24/05/23,13:25:28,02,09,1, 11.9,1,1, 22.757, 10765.524, 367.382, 52917.443 24/05/23,13:25:28,03,09,1, 11.9,1,1, 22.757, 10765.054, 366.192, 52916.814 24/05/23,13:25:28,04,09,1, 11.9,1,1, 22.757, 10765.465, 366.661, 52917.137 24/05/23,13:25:28,05,09,1, 11.9,1,1, 22.757, 10765.745, 367.097, 52917.471 24/05/23,13:25:28,06,09,1, 11.9,1,1, 22.757, 10764.850, 365.732, 52916.340 24/05/23,13:25:28,07,09,1, 11.9,1,1, 22.757, 10765.360, 367.007, 52917.008 24/05/23,13:25:28,08,09,1, 11.9,1,1, 22.757, 10764.993, 366.424, 52916.714 24/05/23,13:25:28,09,09,1, 11.9,1,1, 22.757, 10764.825, 366.046, 52916.455 24/05/23,13:25:28,10,09,1, 11.9,1,1, 22.757, 10765.560, 367.378, 52917.438 24/05/23,13:25:28,11,09,1, 11.9,1,1, 22.757, 10765.109, 366.118, 52916.913 24/05/23,13:25:28,12,09,1, 11.9,1,1, 22.757, 10765.449, 366.683, 52917.171 24/05/23,13:25:28,13,09,1, 11.9,1,1, 22.757, 10765.703, 367.002, 52917.351 24/05/23,13:25:28,14,09,1, 11.9,1,1, 22.757, 10764.896, 365.729, 52916.473 24/05/23,13:25:28,15,09,1, 11.9,1,1, 22.757, 10765.328, 366.994, 52917.022 24/05/23,13:25:28,16,09,1, 11.9,1,1, 22.757, 10764.958, 366.430, 52916.737 24/05/23,13:25:28,17,09,1, 11.9,1,1, 22.757, 10764.740, 366.124, 52916.510 24/05/23,13:25:28,18,09,1, 11.9,1,1, 22.757, 10765.582, 367.367, 52917.501 24/05/23,13:25:28,19,09,1, 11.9,1,1, 22.757, 10765.117, 366.090, 52916.892 24/05/23,13:25:29,00,09,1, 12.0,1,1, 22.757, 10765.116, 366.090, 52916.892 24/05/23,13:25:29,01,09,1, 12.0,1,1, 22.757, 10765.065, 366.422, 52917.045 24/05/23,13:25:29,02,09,1, 12.0,1,1, 22.757, 10765.740, 367.200, 52917.695 24/05/23,13:25:29,03,09,1, 12.0,1,1, 22.757, 10764.978, 365.780, 52916.677 24/05/23,13:25:29,04,09,1, 12.0,1,1, 22.757, 10765.421, 366.840, 52917.055 24/05/23,13:25:29,05,09,1, 12.0,1,1, 22.757, 10765.148, 366.608, 52916.897 24/05/23,13:25:29,06,09,1, 12.0,1,1, 22.757, 10764.567, 365.806, 52916.303 24/05/23,13:25:29,07,09,1, 12.0,1,1, 22.757, 10765.292, 367.191, 52917.226 24/05/23,13:25:29,08,09,1, 12.0,1,1, 22.757, 10764.863, 366.191, 52916.840 24/05/23,13:25:29,09,09,1, 12.0,1,1, 22.757, 10765.156, 366.435, 52917.135 24/05/23,13:25:29,10,09,1, 12.0,1,1, 22.757, 10765.700, 367.203, 52917.753 24/05/23,13:25:29,11,09,1, 12.0,1,1, 22.757, 10764.912, 365.813, 52916.643 24/05/23,13:25:29,12,09,1, 12.0,1,1, 22.757, 10765.366, 366.871, 52917.064 24/05/23,13:25:29,13,09,1, 12.0,1,1, 22.757, 10765.068, 366.528, 52916.894 24/05/23,13:25:29,14,09,1, 12.0,1,1, 22.757, 10764.500, 365.896, 52916.306 24/05/23,13:25:29,15,09,1, 12.0,1,1, 22.757, 10765.284, 367.229, 52917.145 24/05/23,13:25:29,16,09,1, 12.0,1,1, 22.757, 10764.931, 366.152, 52916.836 24/05/23,13:25:29,17,09,1, 12.0,1,1, 22.757, 10765.163, 366.504, 52917.154 24/05/23,13:25:29,18,09,1, 12.0,1,1, 22.757, 10765.714, 367.196, 52917.650 24/05/23,13:25:29,19,09,1, 12.0,1,1, 22.757, 10764.943, 365.805, 52916.760 24/05/23,13:25:30,00,09,1, 12.0,1,1, 22.756, 10764.941, 365.805, 52916.760 24/05/23,13:25:30,01,09,1, 12.0,1,1, 22.756, 10765.354, 366.571, 52917.126 24/05/23,13:25:30,02,09,1, 12.0,1,1, 22.756, 10765.372, 366.715, 52917.220 24/05/23,13:25:30,03,09,1, 12.0,1,1, 22.756, 10764.595, 365.625, 52916.316 24/05/23,13:25:30,04,09,1, 12.0,1,1, 22.756, 10765.146, 366.977, 52916.928 24/05/23,13:25:30,05,09,1, 12.0,1,1, 22.756, 10764.806, 366.265, 52916.770 24/05/23,13:25:30,06,09,1, 12.0,1,1, 22.756, 10764.691, 366.136, 52916.690 24/05/23,13:25:30,07,09,1, 12.0,1,1, 22.756, 10765.496, 367.310, 52917.596 24/05/23,13:25:30,08,09,1, 12.0,1,1, 22.756, 10764.952, 365.912, 52916.985 24/05/23,13:25:30,09,09,1, 12.0,1,1, 22.756, 10765.340, 366.603, 52917.259 24/05/23,13:25:30,10,09,1, 12.0,1,1, 22.756, 10765.349, 366.738, 52917.273 24/05/23,13:25:30,11,09,1, 12.0,1,1, 22.756, 10764.549, 365.619, 52916.302 24/05/23,13:25:30,12,09,1, 12.0,1,1, 22.756, 10765.113, 366.978, 52917.047 24/05/23,13:25:30,13,09,1, 12.0,1,1, 22.756, 10764.689, 366.185, 52916.741 24/05/23,13:25:30,14,09,1, 12.0,1,1, 22.756, 10764.726, 366.134, 52916.723 24/05/23,13:25:30,15,09,1, 12.0,1,1, 22.756, 10765.509, 367.252, 52917.617 24/05/23,13:25:30,16,09,1, 12.0,1,1, 22.756, 10764.958, 365.877, 52917.066 24/05/23,13:25:30,17,09,1, 12.0,1,1, 22.756, 10765.326, 366.657, 52917.248 24/05/23,13:25:30,18,09,1, 12.0,1,1, 22.756, 10765.297, 366.653, 52917.201 24/05/23,13:25:30,19,09,1, 12.0,1,1, 22.756, 10764.546, 365.669, 52916.400 24/05/23,13:25:31,00,09,1, 11.9,1,1, 22.759, 10764.540, 365.669, 52916.400 24/05/23,13:25:31,01,09,1, 11.9,1,1, 22.759, 10765.178, 366.671, 52916.987 24/05/23,13:25:31,02,09,1, 11.9,1,1, 22.759, 10764.884, 366.300, 52916.793 24/05/23,13:25:31,03,09,1, 11.9,1,1, 22.759, 10764.435, 365.726, 52916.322 24/05/23,13:25:31,04,09,1, 11.9,1,1, 22.759, 10765.213, 367.104, 52917.386 24/05/23,13:25:31,05,09,1, 11.9,1,1, 22.759, 10764.771, 365.967, 52916.881 24/05/23,13:25:31,06,09,1, 11.9,1,1, 22.759, 10765.136, 366.438, 52917.137 24/05/23,13:25:31,07,09,1, 11.9,1,1, 22.759, 10765.560, 366.987, 52917.615 24/05/23,13:25:31,08,09,1, 11.9,1,1, 22.759, 10764.775, 365.535, 52916.518 24/05/23,13:25:31,09,09,1, 11.9,1,1, 22.759, 10765.154, 366.748, 52917.038 24/05/23,13:25:31,10,09,1, 11.9,1,1, 22.759, 10764.814, 366.259, 52916.739 24/05/23,13:25:31,11,09,1, 11.9,1,1, 22.759, 10764.450, 365.820, 52916.338 24/05/23,13:25:31,12,09,1, 11.9,1,1, 22.759, 10765.235, 367.104, 52917.356 24/05/23,13:25:31,13,09,1, 11.9,1,1, 22.759, 10764.814, 365.967, 52916.949 24/05/23,13:25:31,14,09,1, 11.9,1,1, 22.759, 10765.140, 366.392, 52917.175 24/05/23,13:25:31,15,09,1, 11.9,1,1, 22.759, 10765.498, 366.899, 52917.581 24/05/23,13:25:31,16,09,1, 11.9,1,1, 22.759, 10764.701, 365.553, 52916.450 24/05/23,13:25:31,17,09,1, 11.9,1,1, 22.759, 10765.153, 366.714, 52916.939 24/05/23,13:25:31,18,09,1, 11.9,1,1, 22.759, 10764.831, 366.275, 52916.852 24/05/23,13:25:31,19,09,1, 11.9,1,1, 22.759, 10764.440, 365.811, 52916.430 24/05/23,13:25:32,00,09,1, 11.9,1,1, 22.757, 10764.432, 365.811, 52916.430 24/05/23,13:25:32,01,09,1, 11.9,1,1, 22.757, 10765.032, 366.835, 52916.965 24/05/23,13:25:32,02,09,1, 11.9,1,1, 22.757, 10764.644, 366.009, 52916.739 24/05/23,13:25:32,03,09,1, 11.9,1,1, 22.757, 10764.690, 365.981, 52916.731 24/05/23,13:25:32,04,09,1, 11.9,1,1, 22.757, 10765.481, 367.011, 52917.635 24/05/23,13:25:32,05,09,1, 11.9,1,1, 22.757, 10764.875, 365.701, 52916.955 24/05/23,13:25:32,06,09,1, 11.9,1,1, 22.757, 10765.279, 366.553, 52917.284 24/05/23,13:25:32,07,09,1, 11.9,1,1, 22.757, 10765.177, 366.478, 52917.136 24/05/23,13:25:32,08,09,1, 11.9,1,1, 22.757, 10764.404, 365.474, 52916.321 24/05/23,13:25:32,09,09,1, 11.9,1,1, 22.757, 10765.043, 366.801, 52917.076 24/05/23,13:25:32,10,09,1, 11.9,1,1, 22.757, 10764.657, 365.898, 52916.704 24/05/23,13:25:32,11,09,1, 11.9,1,1, 22.757, 10764.790, 365.961, 52916.803 24/05/23,13:25:32,12,09,1, 11.9,1,1, 22.757, 10765.456, 367.051, 52917.665 24/05/23,13:25:32,13,09,1, 11.9,1,1, 22.757, 10764.837, 365.659, 52916.841 24/05/23,13:25:32,14,09,1, 11.9,1,1, 22.757, 10765.289, 366.495, 52917.175 24/05/23,13:25:32,15,09,1, 11.9,1,1, 22.757, 10765.083, 366.408, 52917.101 24/05/23,13:25:32,16,09,1, 11.9,1,1, 22.757, 10764.374, 365.434, 52916.252 24/05/23,13:25:32,17,09,1, 11.9,1,1, 22.757, 10765.025, 366.840, 52917.100 24/05/23,13:25:32,18,09,1, 11.9,1,1, 22.757, 10764.601, 365.970, 52916.871 24/05/23,13:25:32,19,09,1, 11.9,1,1, 22.757, 10764.755, 366.029, 52916.864 24/05/23,13:25:33,00,09,1, 12.0,1,1, 22.758, 10764.749, 366.029, 52916.864 24/05/23,13:25:33,01,09,1, 12.0,1,1, 22.758, 10765.143, 366.903, 52917.385 24/05/23,13:25:33,02,09,1, 12.0,1,1, 22.758, 10764.673, 365.799, 52916.904 24/05/23,13:25:33,03,09,1, 12.0,1,1, 22.758, 10765.020, 366.157, 52917.133 24/05/23,13:25:33,04,09,1, 12.0,1,1, 22.758, 10765.444, 366.752, 52917.604 24/05/23,13:25:33,05,09,1, 12.0,1,1, 22.758, 10764.609, 365.342, 52916.598 24/05/23,13:25:33,06,09,1, 12.0,1,1, 22.758, 10765.132, 366.542, 52917.108 24/05/23,13:25:33,07,09,1, 12.0,1,1, 22.758, 10764.668, 366.080, 52916.770 24/05/23,13:25:33,08,09,1, 12.0,1,1, 22.758, 10764.301, 365.544, 52916.339 24/05/23,13:25:33,09,09,1, 12.0,1,1, 22.758, 10765.142, 366.912, 52917.228 24/05/23,13:25:33,10,09,1, 12.0,1,1, 22.758, 10764.674, 365.711, 52916.861 24/05/23,13:25:33,11,09,1, 12.0,1,1, 22.758, 10765.027, 366.166, 52917.100 24/05/23,13:25:33,12,09,1, 12.0,1,1, 22.758, 10765.399, 366.711, 52917.546 24/05/23,13:25:33,13,09,1, 12.0,1,1, 22.758, 10764.621, 365.344, 52916.618 24/05/23,13:25:33,14,09,1, 12.0,1,1, 22.758, 10765.060, 366.521, 52916.985 24/05/23,13:25:33,15,09,1, 12.0,1,1, 22.758, 10764.684, 366.095, 52916.678 24/05/23,13:25:33,16,09,1, 12.0,1,1, 22.758, 10764.377, 365.601, 52916.394 24/05/23,13:25:33,17,09,1, 12.0,1,1, 22.758, 10765.163, 366.909, 52917.352 24/05/23,13:25:33,18,09,1, 12.0,1,1, 22.758, 10764.673, 365.725, 52916.962 24/05/23,13:25:33,19,09,1, 12.0,1,1, 22.758, 10765.054, 366.192, 52917.207 24/05/23,13:25:34,00,09,1, 11.9,1,1, 22.760, 10765.049, 366.192, 52917.207 24/05/23,13:25:34,01,09,1, 11.9,1,1, 22.760, 10765.281, 366.883, 52917.619 24/05/23,13:25:34,02,09,1, 11.9,1,1, 22.760, 10764.673, 365.492, 52916.961 24/05/23,13:25:34,03,09,1, 11.9,1,1, 22.760, 10765.052, 366.257, 52917.237 24/05/23,13:25:34,04,09,1, 11.9,1,1, 22.760, 10765.120, 366.332, 52917.142 24/05/23,13:25:34,05,09,1, 11.9,1,1, 22.760, 10764.295, 365.198, 52916.377 24/05/23,13:25:34,06,09,1, 11.9,1,1, 22.760, 10764.893, 366.555, 52917.088 24/05/23,13:25:34,07,09,1, 11.9,1,1, 22.760, 10764.498, 365.833, 52916.654 24/05/23,13:25:34,08,09,1, 11.9,1,1, 22.760, 10764.533, 365.757, 52916.740 24/05/23,13:25:34,09,09,1, 11.9,1,1, 22.760, 10765.347, 366.884, 52917.742 24/05/23,13:25:34,10,09,1, 11.9,1,1, 22.760, 10764.707, 365.496, 52916.804 24/05/23,13:25:34,11,09,1, 11.9,1,1, 22.760, 10765.121, 366.261, 52917.284 24/05/23,13:25:34,12,09,1, 11.9,1,1, 22.760, 10765.123, 366.289, 52917.128 24/05/23,13:25:34,13,09,1, 11.9,1,1, 22.760, 10764.263, 365.163, 52916.227 24/05/23,13:25:34,14,09,1, 11.9,1,1, 22.760, 10764.938, 366.524, 52916.980 24/05/23,13:25:34,15,09,1, 11.9,1,1, 22.760, 10764.484, 365.739, 52916.625 24/05/23,13:25:34,16,09,1, 11.9,1,1, 22.760, 10764.483, 365.761, 52916.754 24/05/23,13:25:34,17,09,1, 11.9,1,1, 22.760, 10765.323, 366.839, 52917.571 24/05/23,13:25:34,18,09,1, 11.9,1,1, 22.760, 10764.685, 365.414, 52916.889 24/05/23,13:25:34,19,09,1, 11.9,1,1, 22.760, 10765.083, 366.231, 52917.289 24/05/23,13:25:35,00,09,1, 11.9,1,1, 22.757, 10765.083, 366.231, 52917.289 24/05/23,13:25:35,01,09,1, 11.9,1,1, 22.757, 10765.262, 366.632, 52917.640 24/05/23,13:25:35,02,09,1, 11.9,1,1, 22.757, 10764.544, 365.250, 52916.685 24/05/23,13:25:35,03,09,1, 11.9,1,1, 22.757, 10764.906, 366.260, 52917.110 24/05/23,13:25:35,04,09,1, 11.9,1,1, 22.757, 10764.694, 366.005, 52916.822 24/05/23,13:25:35,05,09,1, 11.9,1,1, 22.757, 10764.117, 365.271, 52916.216 24/05/23,13:25:35,06,09,1, 11.9,1,1, 22.757, 10764.832, 366.688, 52917.108 24/05/23,13:25:35,07,09,1, 11.9,1,1, 22.757, 10764.428, 365.651, 52916.760 24/05/23,13:25:35,08,09,1, 11.9,1,1, 22.757, 10764.723, 365.904, 52916.945 24/05/23,13:25:35,09,09,1, 11.9,1,1, 22.757, 10765.243, 366.672, 52917.662 24/05/23,13:25:35,10,09,1, 11.9,1,1, 22.757, 10764.513, 365.263, 52916.776 24/05/23,13:25:35,11,09,1, 11.9,1,1, 22.757, 10764.900, 366.244, 52917.122 24/05/23,13:25:35,12,09,1, 11.9,1,1, 22.757, 10764.684, 366.022, 52916.852 24/05/23,13:25:35,13,09,1, 11.9,1,1, 22.757, 10764.097, 365.283, 52916.322 24/05/23,13:25:35,14,09,1, 11.9,1,1, 22.757, 10764.804, 366.632, 52917.196 24/05/23,13:25:35,15,09,1, 11.9,1,1, 22.757, 10764.402, 365.654, 52916.811 24/05/23,13:25:35,16,09,1, 11.9,1,1, 22.757, 10764.709, 365.950, 52917.064 24/05/23,13:25:35,17,09,1, 11.9,1,1, 22.757, 10765.219, 366.640, 52917.646 24/05/23,13:25:35,18,09,1, 11.9,1,1, 22.757, 10764.498, 365.243, 52916.664 24/05/23,13:25:35,19,09,1, 11.9,1,1, 22.757, 10764.905, 366.274, 52917.047 24/05/23,13:25:36,00,09,1, 11.9,1,1, 22.758, 10764.899, 366.274, 52917.047 24/05/23,13:25:36,01,09,1, 11.9,1,1, 22.758, 10765.100, 366.447, 52917.521 24/05/23,13:25:36,02,09,1, 11.9,1,1, 22.758, 10764.307, 365.082, 52916.566 24/05/23,13:25:36,03,09,1, 11.9,1,1, 22.758, 10764.715, 366.309, 52917.035 24/05/23,13:25:36,04,09,1, 11.9,1,1, 22.758, 10764.361, 365.837, 52916.692 24/05/23,13:25:36,05,09,1, 11.9,1,1, 22.758, 10764.044, 365.378, 52916.391 24/05/23,13:25:36,06,09,1, 11.9,1,1, 22.758, 10764.842, 366.659, 52917.410 24/05/23,13:25:36,07,09,1, 11.9,1,1, 22.758, 10764.436, 365.470, 52916.924 24/05/23,13:25:36,08,09,1, 11.9,1,1, 22.758, 10764.769, 365.988, 52917.216 24/05/23,13:25:36,09,09,1, 11.9,1,1, 22.758, 10765.106, 366.479, 52917.501 24/05/23,13:25:36,10,09,1, 11.9,1,1, 22.758, 10764.237, 365.065, 52916.601 24/05/23,13:25:36,11,09,1, 11.9,1,1, 22.758, 10764.697, 366.293, 52917.021 24/05/23,13:25:36,12,09,1, 11.9,1,1, 22.758, 10764.319, 365.810, 52916.752 24/05/23,13:25:36,13,09,1, 11.9,1,1, 22.758, 10764.018, 365.361, 52916.408 24/05/23,13:25:36,14,09,1, 11.9,1,1, 22.758, 10764.913, 366.709, 52917.483 24/05/23,13:25:36,15,09,1, 11.9,1,1, 22.758, 10764.382, 365.425, 52916.934 24/05/23,13:25:36,16,09,1, 11.9,1,1, 22.758, 10764.743, 365.987, 52917.224 24/05/23,13:25:36,17,09,1, 11.9,1,1, 22.758, 10764.995, 366.419, 52917.396 24/05/23,13:25:36,18,09,1, 11.9,1,1, 22.758, 10764.221, 365.061, 52916.467 24/05/23,13:25:36,19,09,1, 11.9,1,1, 22.758, 10764.693, 366.265, 52916.948 24/05/23,13:25:37,00,09,1, 11.8,1,1, 22.755, 10764.691, 366.265, 52916.948 24/05/23,13:25:37,01,09,1, 11.8,1,1, 22.755, 10764.802, 366.149, 52917.269 24/05/23,13:25:37,02,09,1, 11.8,1,1, 22.755, 10764.001, 365.018, 52916.306 24/05/23,13:25:37,03,09,1, 11.8,1,1, 22.755, 10764.544, 366.295, 52916.899 24/05/23,13:25:37,04,09,1, 11.8,1,1, 22.755, 10764.168, 365.626, 52916.605 24/05/23,13:25:37,05,09,1, 11.8,1,1, 22.755, 10764.099, 365.431, 52916.538 24/05/23,13:25:37,06,09,1, 11.8,1,1, 22.755, 10764.880, 366.610, 52917.581 24/05/23,13:25:37,07,09,1, 11.8,1,1, 22.755, 10764.326, 365.290, 52916.925 24/05/23,13:25:37,08,09,1, 11.8,1,1, 22.755, 10764.746, 366.003, 52917.231 24/05/23,13:25:37,09,09,1, 11.8,1,1, 22.755, 10764.792, 366.165, 52917.265 24/05/23,13:25:37,10,09,1, 11.8,1,1, 22.755, 10763.999, 365.026, 52916.382 24/05/23,13:25:37,11,09,1, 11.8,1,1, 22.755, 10764.498, 366.333, 52916.942 24/05/23,13:25:37,12,09,1, 11.8,1,1, 22.755, 10764.161, 365.623, 52916.595 24/05/23,13:25:37,13,09,1, 11.8,1,1, 22.755, 10764.107, 365.448, 52916.605 24/05/23,13:25:37,14,09,1, 11.8,1,1, 22.755, 10764.855, 366.590, 52917.625 24/05/23,13:25:37,15,09,1, 11.8,1,1, 22.755, 10764.366, 365.253, 52916.965 24/05/23,13:25:37,16,09,1, 11.8,1,1, 22.755, 10764.731, 365.996, 52917.182 24/05/23,13:25:37,17,09,1, 11.8,1,1, 22.755, 10764.762, 366.137, 52917.184 24/05/23,13:25:37,18,09,1, 11.8,1,1, 22.755, 10764.014, 364.966, 52916.265 24/05/23,13:25:37,19,09,1, 11.8,1,1, 22.755, 10764.558, 366.307, 52917.041 24/05/23,13:25:38,00,09,1, 11.9,1,1, 22.756, 10764.557, 366.307, 52917.041 24/05/23,13:25:38,01,09,1, 11.9,1,1, 22.756, 10764.514, 365.923, 52917.129 24/05/23,13:25:38,02,09,1, 11.9,1,1, 22.756, 10763.797, 364.903, 52916.325 24/05/23,13:25:38,03,09,1, 11.9,1,1, 22.756, 10764.471, 366.328, 52917.179 24/05/23,13:25:38,04,09,1, 11.9,1,1, 22.756, 10764.062, 365.450, 52916.751 24/05/23,13:25:38,05,09,1, 11.9,1,1, 22.756, 10764.182, 365.547, 52916.836 24/05/23,13:25:38,06,09,1, 11.9,1,1, 22.756, 10764.900, 366.519, 52917.728 24/05/23,13:25:38,07,09,1, 11.9,1,1, 22.756, 10764.271, 365.130, 52916.904 24/05/23,13:25:38,08,09,1, 11.9,1,1, 22.756, 10764.612, 365.970, 52917.196 24/05/23,13:25:38,09,09,1, 11.9,1,1, 22.756, 10764.443, 365.869, 52917.063 24/05/23,13:25:38,10,09,1, 11.9,1,1, 22.756, 10763.805, 364.979, 52916.286 24/05/23,13:25:38,11,09,1, 11.9,1,1, 22.756, 10764.483, 366.332, 52917.019 24/05/23,13:25:38,12,09,1, 11.9,1,1, 22.756, 10764.033, 365.509, 52916.756 24/05/23,13:25:38,13,09,1, 11.9,1,1, 22.756, 10764.240, 365.582, 52916.900 24/05/23,13:25:38,14,09,1, 11.9,1,1, 22.756, 10764.898, 366.496, 52917.612 24/05/23,13:25:38,15,09,1, 11.9,1,1, 22.756, 10764.260, 365.097, 52916.907 24/05/23,13:25:38,16,09,1, 11.9,1,1, 22.756, 10764.631, 365.995, 52917.130 24/05/23,13:25:38,17,09,1, 11.9,1,1, 22.756, 10764.451, 365.873, 52916.990 24/05/23,13:25:38,18,09,1, 11.9,1,1, 22.756, 10763.799, 364.992, 52916.237 24/05/23,13:25:38,19,09,1, 11.9,1,1, 22.756, 10764.398, 366.396, 52917.123 24/05/23,13:25:39,00,09,1, 11.9,1,1, 22.760, 10764.390, 366.396, 52917.123 24/05/23,13:25:39,01,09,1, 11.9,1,1, 22.760, 10764.266, 365.756, 52916.943 24/05/23,13:25:39,02,09,1, 11.9,1,1, 22.760, 10763.732, 365.012, 52916.294 24/05/23,13:25:39,03,09,1, 11.9,1,1, 22.760, 10764.503, 366.342, 52917.264 24/05/23,13:25:39,04,09,1, 11.9,1,1, 22.760, 10764.058, 365.354, 52916.946 24/05/23,13:25:39,05,09,1, 11.9,1,1, 22.760, 10764.280, 365.595, 52917.171 24/05/23,13:25:39,06,09,1, 11.9,1,1, 22.760, 10764.840, 366.354, 52917.745 24/05/23,13:25:39,07,09,1, 11.9,1,1, 22.760, 10764.126, 364.942, 52916.804 24/05/23,13:25:39,08,09,1, 11.9,1,1, 22.760, 10764.528, 365.944, 52917.161 24/05/23,13:25:39,09,09,1, 11.9,1,1, 22.760, 10764.249, 365.730, 52916.954 24/05/23,13:25:39,10,09,1, 11.9,1,1, 22.760, 10763.693, 364.975, 52916.324 24/05/23,13:25:39,11,09,1, 11.9,1,1, 22.760, 10764.495, 366.371, 52917.248 24/05/23,13:25:39,12,09,1, 11.9,1,1, 22.760, 10763.992, 365.346, 52916.964 24/05/23,13:25:39,13,09,1, 11.9,1,1, 22.760, 10764.319, 365.597, 52917.066 24/05/23,13:25:39,14,09,1, 11.9,1,1, 22.760, 10764.839, 366.320, 52917.629 24/05/23,13:25:39,15,09,1, 11.9,1,1, 22.760, 10764.102, 364.915, 52916.776 24/05/23,13:25:39,16,09,1, 11.9,1,1, 22.760, 10764.508, 365.964, 52917.123 24/05/23,13:25:39,17,09,1, 11.9,1,1, 22.760, 10764.215, 365.658, 52916.900 24/05/23,13:25:39,18,09,1, 11.9,1,1, 22.760, 10763.689, 364.967, 52916.271 24/05/23,13:25:39,19,09,1, 11.9,1,1, 22.760, 10764.443, 366.378, 52917.200 24/05/23,13:25:40,00,09,1, 11.8,1,1, 22.758, 10764.440, 366.378, 52917.200 24/05/23,13:25:40,01,09,1, 11.8,1,1, 22.758, 10764.078, 365.515, 52916.831 24/05/23,13:25:40,02,09,1, 11.8,1,1, 22.758, 10763.650, 364.983, 52916.457 24/05/23,13:25:40,03,09,1, 11.8,1,1, 22.758, 10764.532, 366.385, 52917.512 24/05/23,13:25:40,04,09,1, 11.8,1,1, 22.758, 10764.022, 365.179, 52916.908 24/05/23,13:25:40,05,09,1, 11.8,1,1, 22.758, 10764.438, 365.653, 52917.284 24/05/23,13:25:40,06,09,1, 11.8,1,1, 22.758, 10764.793, 366.208, 52917.616 24/05/23,13:25:40,07,09,1, 11.8,1,1, 22.758, 10764.012, 364.824, 52916.647 24/05/23,13:25:40,08,09,1, 11.8,1,1, 22.758, 10764.440, 365.997, 52917.102 24/05/23,13:25:40,09,09,1, 11.8,1,1, 22.758, 10764.099, 365.510, 52916.781 24/05/23,13:25:40,10,09,1, 11.8,1,1, 22.758, 10763.743, 365.014, 52916.520 24/05/23,13:25:40,11,09,1, 11.8,1,1, 22.758, 10764.537, 366.334, 52917.468 24/05/23,13:25:40,12,09,1, 11.8,1,1, 22.758, 10764.074, 365.202, 52916.945 24/05/23,13:25:40,13,09,1, 11.8,1,1, 22.758, 10764.439, 365.559, 52917.174 24/05/23,13:25:40,14,09,1, 11.8,1,1, 22.758, 10764.784, 366.132, 52917.582 24/05/23,13:25:40,15,09,1, 11.8,1,1, 22.758, 10763.998, 364.786, 52916.655 24/05/23,13:25:40,16,09,1, 11.8,1,1, 22.758, 10764.430, 365.936, 52917.113 24/05/23,13:25:40,17,09,1, 11.8,1,1, 22.758, 10764.073, 365.517, 52916.786 24/05/23,13:25:40,18,09,1, 11.8,1,1, 22.758, 10763.763, 365.001, 52916.622 24/05/23,13:25:40,19,09,1, 11.8,1,1, 22.758, 10764.485, 366.395, 52917.514 24/05/23,13:25:41,00,09,1, 11.9,1,1, 22.760, 10764.482, 366.395, 52917.514 24/05/23,13:25:41,01,09,1, 11.9,1,1, 22.760, 10763.973, 365.381, 52916.897 24/05/23,13:25:41,02,09,1, 11.9,1,1, 22.760, 10763.738, 365.056, 52916.575 24/05/23,13:25:41,03,09,1, 11.9,1,1, 22.760, 10764.625, 366.317, 52917.502 24/05/23,13:25:41,04,09,1, 11.9,1,1, 22.760, 10764.111, 365.024, 52916.951 24/05/23,13:25:41,05,09,1, 11.9,1,1, 22.760, 10764.506, 365.623, 52917.306 24/05/23,13:25:41,06,09,1, 11.9,1,1, 22.760, 10764.644, 365.940, 52917.458 24/05/23,13:25:41,07,09,1, 11.9,1,1, 22.760, 10763.888, 364.690, 52916.486 24/05/23,13:25:41,08,09,1, 11.9,1,1, 22.760, 10764.384, 365.910, 52917.128 24/05/23,13:25:41,09,09,1, 11.9,1,1, 22.760, 10763.937, 365.345, 52916.844 24/05/23,13:25:41,10,09,1, 11.9,1,1, 22.760, 10763.760, 365.040, 52916.583 24/05/23,13:25:41,11,09,1, 11.9,1,1, 22.760, 10764.589, 366.287, 52917.507 24/05/23,13:25:41,12,09,1, 11.9,1,1, 22.760, 10764.116, 364.992, 52916.994 24/05/23,13:25:41,13,09,1, 11.9,1,1, 22.760, 10764.544, 365.668, 52917.358 24/05/23,13:25:41,14,09,1, 11.9,1,1, 22.760, 10764.659, 365.898, 52917.459 24/05/23,13:25:41,15,09,1, 11.9,1,1, 22.760, 10763.844, 364.686, 52916.484 24/05/23,13:25:41,16,09,1, 11.9,1,1, 22.760, 10764.404, 365.976, 52917.046 24/05/23,13:25:41,17,09,1, 11.9,1,1, 22.760, 10763.953, 365.297, 52916.643 24/05/23,13:25:41,18,09,1, 11.9,1,1, 22.760, 10763.835, 365.033, 52916.590 24/05/23,13:25:41,19,09,1, 11.9,1,1, 22.760, 10764.630, 366.285, 52917.570 24/05/23,13:25:42,00,09,1, 11.9,1,1, 22.758, 10764.624, 366.285, 52917.570 24/05/23,13:25:42,01,09,1, 11.9,1,1, 22.758, 10763.911, 365.204, 52916.801 24/05/23,13:25:42,02,09,1, 11.9,1,1, 22.758, 10763.937, 365.112, 52916.754 24/05/23,13:25:42,03,09,1, 11.9,1,1, 22.758, 10764.703, 366.216, 52917.633 24/05/23,13:25:42,04,09,1, 11.9,1,1, 22.758, 10764.145, 364.820, 52916.959 24/05/23,13:25:42,05,09,1, 11.9,1,1, 22.758, 10764.587, 365.625, 52917.312 24/05/23,13:25:42,06,09,1, 11.9,1,1, 22.758, 10764.502, 365.677, 52917.317 24/05/23,13:25:42,07,09,1, 11.9,1,1, 22.758, 10763.702, 364.563, 52916.339 24/05/23,13:25:42,08,09,1, 11.9,1,1, 22.758, 10764.292, 365.937, 52917.102 24/05/23,13:25:42,09,09,1, 11.9,1,1, 22.758, 10763.964, 365.141, 52916.736 24/05/23,13:25:42,10,09,1, 11.9,1,1, 22.758, 10763.974, 365.111, 52916.863 24/05/23,13:25:42,11,09,1, 11.9,1,1, 22.758, 10764.695, 366.225, 52917.684 24/05/23,13:25:42,12,09,1, 11.9,1,1, 22.758, 10764.132, 364.848, 52916.910 24/05/23,13:25:42,13,09,1, 11.9,1,1, 22.758, 10764.542, 365.572, 52917.322 24/05/23,13:25:42,14,09,1, 11.9,1,1, 22.758, 10764.433, 365.650, 52917.287 24/05/23,13:25:42,15,09,1, 11.9,1,1, 22.758, 10763.697, 364.557, 52916.256 24/05/23,13:25:42,16,09,1, 11.9,1,1, 22.758, 10764.324, 365.935, 52917.160 24/05/23,13:25:42,17,09,1, 11.9,1,1, 22.758, 10763.895, 365.192, 52916.781 24/05/23,13:25:42,18,09,1, 11.9,1,1, 22.758, 10763.991, 365.168, 52916.815 24/05/23,13:25:42,19,09,1, 11.9,1,1, 22.758, 10764.714, 366.166, 52917.685 24/05/23,13:25:43,00,09,1, 11.9,1,1, 22.759, 10764.707, 366.166, 52917.685 24/05/23,13:25:43,01,09,1, 11.9,1,1, 22.759, 10763.930, 365.010, 52916.782 24/05/23,13:25:43,02,09,1, 11.9,1,1, 22.759, 10764.111, 365.138, 52916.997 24/05/23,13:25:43,03,09,1, 11.9,1,1, 22.759, 10764.762, 366.084, 52917.657 24/05/23,13:25:43,04,09,1, 11.9,1,1, 22.759, 10764.048, 364.636, 52916.779 24/05/23,13:25:43,05,09,1, 11.9,1,1, 22.759, 10764.498, 365.634, 52917.208 24/05/23,13:25:43,06,09,1, 11.9,1,1, 22.759, 10764.275, 365.461, 52916.993 24/05/23,13:25:43,07,09,1, 11.9,1,1, 22.759, 10763.640, 364.579, 52916.272 24/05/23,13:25:43,08,09,1, 11.9,1,1, 22.759, 10764.313, 366.006, 52917.135 24/05/23,13:25:43,09,09,1, 11.9,1,1, 22.759, 10763.926, 365.009, 52916.773 24/05/23,13:25:43,10,09,1, 11.9,1,1, 22.759, 10764.109, 365.184, 52916.917 24/05/23,13:25:43,11,09,1, 11.9,1,1, 22.759, 10764.748, 366.030, 52917.680 24/05/23,13:25:43,12,09,1, 11.9,1,1, 22.759, 10764.095, 364.608, 52916.844 24/05/23,13:25:43,13,09,1, 11.9,1,1, 22.759, 10764.493, 365.580, 52917.166 24/05/23,13:25:43,14,09,1, 11.9,1,1, 22.759, 10764.166, 365.399, 52916.961 24/05/23,13:25:43,15,09,1, 11.9,1,1, 22.759, 10763.694, 364.573, 52916.347 24/05/23,13:25:43,16,09,1, 11.9,1,1, 22.759, 10764.307, 365.960, 52917.045 24/05/23,13:25:43,17,09,1, 11.9,1,1, 22.759, 10763.958, 364.982, 52916.873 24/05/23,13:25:43,18,09,1, 11.9,1,1, 22.759, 10764.223, 365.187, 52917.117 24/05/23,13:25:43,19,09,1, 11.9,1,1, 22.759, 10764.716, 365.986, 52917.726 24/05/23,13:25:44,00,09,1, 11.9,1,1, 22.758, 10764.716, 365.986, 52917.726 24/05/23,13:25:44,01,09,1, 11.9,1,1, 22.758, 10763.956, 364.846, 52916.997 24/05/23,13:25:44,02,09,1, 11.9,1,1, 22.758, 10764.410, 365.243, 52917.147 24/05/23,13:25:44,03,09,1, 11.9,1,1, 22.758, 10764.600, 365.773, 52917.593 24/05/23,13:25:44,04,09,1, 11.9,1,1, 22.758, 10763.897, 364.463, 52916.674 24/05/23,13:25:44,05,09,1, 11.9,1,1, 22.758, 10764.309, 365.573, 52916.911 24/05/23,13:25:44,06,09,1, 11.9,1,1, 22.758, 10763.895, 365.165, 52916.802 24/05/23,13:25:44,07,09,1, 11.9,1,1, 22.758, 10763.656, 364.594, 52916.391 24/05/23,13:25:44,08,09,1, 11.9,1,1, 22.758, 10764.325, 365.911, 52917.209 24/05/23,13:25:44,09,09,1, 11.9,1,1, 22.758, 10763.937, 364.858, 52917.168 24/05/23,13:25:44,10,09,1, 11.9,1,1, 22.758, 10764.285, 365.235, 52917.143 24/05/23,13:25:44,11,09,1, 11.9,1,1, 22.758, 10764.548, 365.774, 52917.447 24/05/23,13:25:44,12,09,1, 11.9,1,1, 22.758, 10763.884, 364.448, 52916.774 24/05/23,13:25:44,13,09,1, 11.9,1,1, 22.758, 10764.213, 365.521, 52916.833 24/05/23,13:25:44,14,09,1, 11.9,1,1, 22.758, 10763.828, 365.085, 52916.692 24/05/23,13:25:44,15,09,1, 11.9,1,1, 22.758, 10763.691, 364.656, 52916.440 24/05/23,13:25:44,16,09,1, 11.9,1,1, 22.758, 10764.308, 365.946, 52917.290 24/05/23,13:25:44,17,09,1, 11.9,1,1, 22.758, 10763.920, 364.875, 52917.147 24/05/23,13:25:44,18,09,1, 11.9,1,1, 22.758, 10764.338, 365.256, 52917.182 24/05/23,13:25:44,19,09,1, 11.9,1,1, 22.758, 10764.571, 365.721, 52917.512 24/05/23,13:25:45,00,09,1, 11.9,1,1, 22.761, 10764.565, 365.721, 52917.512 24/05/23,13:25:45,01,09,1, 11.9,1,1, 22.761, 10763.974, 364.614, 52917.191 24/05/23,13:25:45,02,09,1, 11.9,1,1, 22.761, 10764.351, 365.210, 52917.154 24/05/23,13:25:45,03,09,1, 11.9,1,1, 22.761, 10764.373, 365.471, 52917.271 24/05/23,13:25:45,04,09,1, 11.9,1,1, 22.761, 10763.691, 364.288, 52916.460 24/05/23,13:25:45,05,09,1, 11.9,1,1, 22.761, 10764.129, 365.595, 52916.863 24/05/23,13:25:45,06,09,1, 11.9,1,1, 22.761, 10763.702, 364.902, 52916.709 24/05/23,13:25:45,07,09,1, 11.9,1,1, 22.761, 10763.733, 364.740, 52916.706 24/05/23,13:25:45,08,09,1, 11.9,1,1, 22.761, 10764.400, 365.853, 52917.479 24/05/23,13:25:45,09,09,1, 11.9,1,1, 22.761, 10763.957, 364.602, 52917.072 24/05/23,13:25:45,10,09,1, 11.9,1,1, 22.761, 10764.312, 365.193, 52917.157 24/05/23,13:25:45,11,09,1, 11.9,1,1, 22.761, 10764.310, 365.437, 52917.238 24/05/23,13:25:45,12,09,1, 11.9,1,1, 22.761, 10763.657, 364.250, 52916.490 24/05/23,13:25:45,13,09,1, 11.9,1,1, 22.761, 10764.118, 365.543, 52916.793 24/05/23,13:25:45,14,09,1, 11.9,1,1, 22.761, 10763.723, 364.971, 52916.777 24/05/23,13:25:45,15,09,1, 11.9,1,1, 22.761, 10763.761, 364.754, 52916.823 24/05/23,13:25:45,16,09,1, 11.9,1,1, 22.761, 10764.339, 365.862, 52917.493 24/05/23,13:25:45,17,09,1, 11.9,1,1, 22.761, 10763.904, 364.558, 52916.977 24/05/23,13:25:45,18,09,1, 11.9,1,1, 22.761, 10764.373, 365.215, 52917.161 24/05/23,13:25:45,19,09,1, 11.9,1,1, 22.761, 10764.302, 365.388, 52917.223 24/05/23,13:25:46,00,09,1, 11.9,1,1, 22.759, 10764.298, 365.388, 52917.223 24/05/23,13:25:46,01,09,1, 11.9,1,1, 22.759, 10763.642, 364.408, 52917.189 24/05/23,13:25:46,02,09,1, 11.9,1,1, 22.759, 10764.546, 365.240, 52917.460 24/05/23,13:25:46,03,09,1, 11.9,1,1, 22.759, 10763.798, 365.107, 52916.539 24/05/23,13:25:46,04,09,1, 11.9,1,1, 22.759, 10763.418, 364.284, 52916.918 24/05/23,13:25:46,05,09,1, 11.9,1,1, 22.759, 10764.150, 365.533, 52916.849 24/05/23,13:25:46,06,09,1, 11.9,1,1, 22.759, 10763.269, 364.708, 52916.614 24/05/23,13:25:46,07,09,1, 11.9,1,1, 22.759, 10764.052, 364.847, 52917.419 24/05/23,13:25:46,08,09,1, 11.9,1,1, 22.759, 10764.389, 365.665, 52916.996 24/05/23,13:25:46,09,09,1, 11.9,1,1, 22.759, 10763.652, 364.407, 52917.123 24/05/23,13:25:46,10,09,1, 11.9,1,1, 22.759, 10764.512, 365.228, 52917.473 24/05/23,13:25:46,11,09,1, 11.9,1,1, 22.759, 10763.740, 365.044, 52916.399 24/05/23,13:25:46,12,09,1, 11.9,1,1, 22.759, 10763.458, 364.298, 52916.859 24/05/23,13:25:46,13,09,1, 11.9,1,1, 22.759, 10764.160, 365.541, 52916.812 24/05/23,13:25:46,14,09,1, 11.9,1,1, 22.759, 10763.282, 364.656, 52916.648 24/05/23,13:25:46,15,09,1, 11.9,1,1, 22.759, 10764.110, 364.898, 52917.442 24/05/23,13:25:46,16,09,1, 11.9,1,1, 22.759, 10764.394, 365.628, 52917.049 24/05/23,13:25:46,17,09,1, 11.9,1,1, 22.759, 10763.644, 364.349, 52917.057 24/05/23,13:25:46,18,09,1, 11.9,1,1, 22.759, 10764.517, 365.245, 52917.308 24/05/23,13:25:46,19,09,1, 11.9,1,1, 22.759, 10763.674, 365.043, 52916.310 24/05/23,13:25:47,00,09,1, 12.0,1,1, 22.760, 10763.673, 365.043, 52916.310 24/05/23,13:25:47,01,09,1, 12.0,1,1, 22.760, 10763.525, 364.196, 52917.190 24/05/23,13:25:47,02,09,1, 12.0,1,1, 22.760, 10764.293, 365.259, 52917.038 24/05/23,13:25:47,03,09,1, 12.0,1,1, 22.760, 10763.387, 364.802, 52916.385 24/05/23,13:25:47,04,09,1, 12.0,1,1, 22.760, 10763.413, 364.353, 52917.041 24/05/23,13:25:47,05,09,1, 12.0,1,1, 22.760, 10764.129, 365.563, 52916.975 24/05/23,13:25:47,06,09,1, 12.0,1,1, 22.760, 10763.324, 364.516, 52916.904 24/05/23,13:25:47,07,09,1, 12.0,1,1, 22.760, 10764.303, 364.963, 52917.628 24/05/23,13:25:47,08,09,1, 12.0,1,1, 22.760, 10764.200, 365.393, 52916.961 24/05/23,13:25:47,09,09,1, 12.0,1,1, 22.760, 10763.561, 364.154, 52917.084 24/05/23,13:25:47,10,09,1, 12.0,1,1, 22.760, 10764.226, 365.162, 52917.025 24/05/23,13:25:47,11,09,1, 12.0,1,1, 22.760, 10763.365, 364.760, 52916.259 24/05/23,13:25:47,12,09,1, 12.0,1,1, 22.760, 10763.404, 364.342, 52916.992 24/05/23,13:25:47,13,09,1, 12.0,1,1, 22.760, 10764.144, 365.550, 52916.954 24/05/23,13:25:47,14,09,1, 12.0,1,1, 22.760, 10763.323, 364.544, 52917.048 24/05/23,13:25:47,15,09,1, 12.0,1,1, 22.760, 10764.353, 364.936, 52917.657 24/05/23,13:25:47,16,09,1, 12.0,1,1, 22.760, 10764.174, 365.344, 52916.992 24/05/23,13:25:47,17,09,1, 12.0,1,1, 22.760, 10763.454, 364.145, 52916.940 24/05/23,13:25:47,18,09,1, 12.0,1,1, 22.760, 10764.228, 365.178, 52916.930 24/05/23,13:25:47,19,09,1, 12.0,1,1, 22.760, 10763.357, 364.705, 52916.334 24/05/23,13:25:48,00,09,1, 11.9,1,1, 22.758, 10763.355, 364.705, 52916.334 24/05/23,13:25:48,01,09,1, 11.9,1,1, 22.758, 10763.320, 364.040, 52916.904 24/05/23,13:25:48,02,09,1, 11.9,1,1, 22.758, 10764.078, 365.252, 52916.812 24/05/23,13:25:48,03,09,1, 11.9,1,1, 22.758, 10763.138, 364.626, 52916.410 24/05/23,13:25:48,04,09,1, 11.9,1,1, 22.758, 10763.647, 364.524, 52917.261 24/05/23,13:25:48,05,09,1, 11.9,1,1, 22.758, 10764.169, 365.504, 52917.075 24/05/23,13:25:48,06,09,1, 11.9,1,1, 22.758, 10763.401, 364.291, 52917.070 24/05/23,13:25:48,07,09,1, 11.9,1,1, 22.758, 10764.381, 364.991, 52917.513 24/05/23,13:25:48,08,09,1, 11.9,1,1, 22.758, 10763.910, 365.092, 52916.717 24/05/23,13:25:48,09,09,1, 11.9,1,1, 22.758, 10763.309, 364.049, 52917.003 24/05/23,13:25:48,10,09,1, 11.9,1,1, 22.758, 10764.054, 365.270, 52916.897 24/05/23,13:25:48,11,09,1, 11.9,1,1, 22.758, 10763.089, 364.619, 52916.448 24/05/23,13:25:48,12,09,1, 11.9,1,1, 22.758, 10763.677, 364.551, 52917.325 24/05/23,13:25:48,13,09,1, 11.9,1,1, 22.758, 10764.149, 365.510, 52917.036 24/05/23,13:25:48,14,09,1, 11.9,1,1, 22.758, 10763.450, 364.321, 52917.057 24/05/23,13:25:48,15,09,1, 11.9,1,1, 22.758, 10764.409, 365.005, 52917.448 24/05/23,13:25:48,16,09,1, 11.9,1,1, 22.758, 10763.848, 364.973, 52916.696 24/05/23,13:25:48,17,09,1, 11.9,1,1, 22.758, 10763.319, 364.052, 52916.899 24/05/23,13:25:48,18,09,1, 11.9,1,1, 22.758, 10764.039, 365.262, 52916.847 24/05/23,13:25:48,19,09,1, 11.9,1,1, 22.758, 10763.095, 364.583, 52916.490 24/05/23,13:25:49,00,09,1, 11.9,1,1, 22.760, 10763.088, 364.583, 52916.490 24/05/23,13:25:49,01,09,1, 11.9,1,1, 22.760, 10763.244, 364.091, 52916.956 24/05/23,13:25:49,02,09,1, 11.9,1,1, 22.760, 10764.020, 365.332, 52916.904 24/05/23,13:25:49,03,09,1, 11.9,1,1, 22.760, 10763.063, 364.433, 52916.736 24/05/23,13:25:49,04,09,1, 11.9,1,1, 22.760, 10763.923, 364.628, 52917.638 24/05/23,13:25:49,05,09,1, 11.9,1,1, 22.760, 10764.170, 365.330, 52916.999 24/05/23,13:25:49,06,09,1, 11.9,1,1, 22.760, 10763.466, 364.037, 52917.130 24/05/23,13:25:49,07,09,1, 11.9,1,1, 22.760, 10764.295, 365.013, 52917.237 24/05/23,13:25:49,08,09,1, 11.9,1,1, 22.760, 10763.477, 364.759, 52916.465 24/05/23,13:25:49,09,09,1, 11.9,1,1, 22.760, 10763.231, 364.044, 52917.090 24/05/23,13:25:49,10,09,1, 11.9,1,1, 22.760, 10763.938, 365.350, 52916.941 24/05/23,13:25:49,11,09,1, 11.9,1,1, 22.760, 10763.092, 364.394, 52916.726 24/05/23,13:25:49,12,09,1, 11.9,1,1, 22.760, 10763.941, 364.666, 52917.608 24/05/23,13:25:49,13,09,1, 11.9,1,1, 22.760, 10764.164, 365.325, 52917.129 24/05/23,13:25:49,14,09,1, 11.9,1,1, 22.760, 10763.418, 364.069, 52917.270 24/05/23,13:25:49,15,09,1, 11.9,1,1, 22.760, 10764.312, 364.986, 52917.351 24/05/23,13:25:49,16,09,1, 11.9,1,1, 22.760, 10763.431, 364.747, 52916.528 24/05/23,13:25:49,17,09,1, 11.9,1,1, 22.760, 10763.234, 364.085, 52916.950 24/05/23,13:25:49,18,09,1, 11.9,1,1, 22.760, 10763.957, 365.337, 52916.858 24/05/23,13:25:49,19,09,1, 11.9,1,1, 22.760, 10763.127, 364.384, 52916.699 24/05/23,13:25:50,00,09,1, 12.0,1,1, 22.764, 10763.122, 364.384, 52916.699 24/05/23,13:25:50,01,09,1, 12.0,1,1, 22.764, 10763.826, 364.249, 52917.714 24/05/23,13:25:50,02,09,1, 12.0,1,1, 22.764, 10763.741, 365.239, 52915.964 24/05/23,13:25:50,03,09,1, 12.0,1,1, 22.764, 10763.170, 364.379, 52917.668 24/05/23,13:25:50,04,09,1, 12.0,1,1, 22.764, 10764.625, 364.764, 52917.712 24/05/23,13:25:50,05,09,1, 12.0,1,1, 22.764, 10763.561, 365.065, 52916.325 24/05/23,13:25:50,06,09,1, 12.0,1,1, 22.764, 10763.700, 364.118, 52918.154 24/05/23,13:25:50,07,09,1, 12.0,1,1, 22.764, 10764.223, 364.888, 52916.392 24/05/23,13:25:50,08,09,1, 12.0,1,1, 22.764, 10762.777, 364.531, 52916.466 24/05/23,13:25:50,09,09,1, 12.0,1,1, 22.764, 10763.862, 364.217, 52917.767 24/05/23,13:25:50,10,09,1, 12.0,1,1, 22.764, 10763.764, 365.199, 52915.983 24/05/23,13:25:50,11,09,1, 12.0,1,1, 22.764, 10763.236, 364.383, 52917.723 24/05/23,13:25:50,12,09,1, 12.0,1,1, 22.764, 10764.663, 364.745, 52917.652 24/05/23,13:25:50,13,09,1, 12.0,1,1, 22.764, 10763.527, 365.044, 52916.272 24/05/23,13:25:50,14,09,1, 12.0,1,1, 22.764, 10763.677, 364.072, 52918.003 24/05/23,13:25:50,15,09,1, 12.0,1,1, 22.764, 10764.201, 364.951, 52916.319 24/05/23,13:25:50,16,09,1, 12.0,1,1, 22.764, 10762.757, 364.571, 52916.462 24/05/23,13:25:50,17,09,1, 12.0,1,1, 22.764, 10763.927, 364.268, 52917.781 24/05/23,13:25:50,18,09,1, 12.0,1,1, 22.764, 10763.789, 365.202, 52916.120 24/05/23,13:25:50,19,09,1, 12.0,1,1, 22.764, 10763.222, 364.320, 52917.898 24/05/23,13:25:51,00,09,1, 11.9,1,1, 22.760, 10763.222, 364.320, 52917.898 24/05/23,13:25:51,01,09,1, 11.9,1,1, 22.760, 10764.146, 364.391, 52918.008 24/05/23,13:25:51,02,09,1, 11.9,1,1, 22.760, 10763.717, 365.231, 52916.270 24/05/23,13:25:51,03,09,1, 11.9,1,1, 22.760, 10763.475, 364.252, 52918.045 24/05/23,13:25:51,04,09,1, 11.9,1,1, 22.760, 10764.659, 364.802, 52917.354 24/05/23,13:25:51,05,09,1, 11.9,1,1, 22.760, 10763.262, 364.812, 52916.237 24/05/23,13:25:51,06,09,1, 11.9,1,1, 22.760, 10763.659, 363.971, 52917.816 24/05/23,13:25:51,07,09,1, 11.9,1,1, 22.760, 10763.891, 364.942, 52916.058 24/05/23,13:25:51,08,09,1, 11.9,1,1, 22.760, 10762.705, 364.430, 52916.815 24/05/23,13:25:51,09,09,1, 11.9,1,1, 22.760, 10764.089, 364.418, 52917.875 24/05/23,13:25:51,10,09,1, 11.9,1,1, 22.760, 10763.784, 365.251, 52916.207 24/05/23,13:25:51,11,09,1, 11.9,1,1, 22.760, 10763.464, 364.259, 52918.073 24/05/23,13:25:51,12,09,1, 11.9,1,1, 22.760, 10764.620, 364.777, 52917.328 24/05/23,13:25:51,13,09,1, 11.9,1,1, 22.760, 10763.208, 364.797, 52916.221 24/05/23,13:25:51,14,09,1, 11.9,1,1, 22.760, 10763.617, 363.988, 52917.879 24/05/23,13:25:51,15,09,1, 11.9,1,1, 22.760, 10763.911, 364.977, 52916.020 24/05/23,13:25:51,16,09,1, 11.9,1,1, 22.760, 10762.756, 364.420, 52916.918 24/05/23,13:25:51,17,09,1, 11.9,1,1, 22.760, 10764.166, 364.486, 52917.968 24/05/23,13:25:51,18,09,1, 11.9,1,1, 22.760, 10763.735, 365.186, 52916.308 24/05/23,13:25:51,19,09,1, 11.9,1,1, 22.760, 10763.516, 364.266, 52918.165 24/05/23,13:25:52,00,09,1, 11.9,1,1, 22.761, 10763.514, 364.266, 52918.165 24/05/23,13:25:52,01,09,1, 11.9,1,1, 22.761, 10764.312, 364.564, 52917.887 24/05/23,13:25:52,02,09,1, 11.9,1,1, 22.761, 10763.639, 365.161, 52916.378 24/05/23,13:25:52,03,09,1, 11.9,1,1, 22.761, 10763.551, 364.116, 52918.276 24/05/23,13:25:52,04,09,1, 11.9,1,1, 22.761, 10764.414, 364.769, 52916.806 24/05/23,13:25:52,05,09,1, 11.9,1,1, 22.761, 10762.905, 364.607, 52916.297 24/05/23,13:25:52,06,09,1, 11.9,1,1, 22.761, 10763.649, 364.049, 52917.819 24/05/23,13:25:52,07,09,1, 11.9,1,1, 22.761, 10763.735, 365.054, 52915.886 24/05/23,13:25:52,08,09,1, 11.9,1,1, 22.761, 10762.839, 364.388, 52917.287 24/05/23,13:25:52,09,09,1, 11.9,1,1, 22.761, 10764.390, 364.554, 52917.967 24/05/23,13:25:52,10,09,1, 11.9,1,1, 22.761, 10763.646, 365.122, 52916.347 24/05/23,13:25:52,11,09,1, 11.9,1,1, 22.761, 10763.568, 364.060, 52918.212 24/05/23,13:25:52,12,09,1, 11.9,1,1, 22.761, 10764.377, 364.832, 52916.813 24/05/23,13:25:52,13,09,1, 11.9,1,1, 22.761, 10762.909, 364.568, 52916.290 24/05/23,13:25:52,14,09,1, 11.9,1,1, 22.761, 10763.662, 364.054, 52917.825 24/05/23,13:25:52,15,09,1, 11.9,1,1, 22.761, 10763.705, 365.073, 52915.916 24/05/23,13:25:52,16,09,1, 11.9,1,1, 22.761, 10762.850, 364.367, 52917.348 24/05/23,13:25:52,17,09,1, 11.9,1,1, 22.761, 10764.394, 364.557, 52917.836 24/05/23,13:25:52,18,09,1, 11.9,1,1, 22.761, 10763.643, 365.082, 52916.281 24/05/23,13:25:52,19,09,1, 11.9,1,1, 22.761, 10763.575, 364.068, 52918.175 24/05/23,13:25:53,00,09,1, 11.9,1,1, 22.760, 10763.572, 364.068, 52918.175 24/05/23,13:25:53,01,09,1, 11.9,1,1, 22.760, 10764.525, 364.597, 52917.714 24/05/23,13:25:53,02,09,1, 11.9,1,1, 22.760, 10763.471, 364.893, 52916.345 24/05/23,13:25:53,03,09,1, 11.9,1,1, 22.760, 10763.561, 363.911, 52918.186 24/05/23,13:25:53,04,09,1, 11.9,1,1, 22.760, 10764.138, 364.725, 52916.400 24/05/23,13:25:53,05,09,1, 11.9,1,1, 22.760, 10762.707, 364.390, 52916.462 24/05/23,13:25:53,06,09,1, 11.9,1,1, 22.760, 10763.746, 364.115, 52917.856 24/05/23,13:25:53,07,09,1, 11.9,1,1, 22.760, 10763.608, 365.108, 52916.102 24/05/23,13:25:53,08,09,1, 11.9,1,1, 22.760, 10763.039, 364.309, 52917.779 24/05/23,13:25:53,09,09,1, 11.9,1,1, 22.760, 10764.484, 364.537, 52917.718 24/05/23,13:25:53,10,09,1, 11.9,1,1, 22.760, 10763.434, 364.835, 52916.368 24/05/23,13:25:53,11,09,1, 11.9,1,1, 22.760, 10763.612, 363.928, 52918.197 24/05/23,13:25:53,12,09,1, 11.9,1,1, 22.760, 10764.128, 364.767, 52916.387 24/05/23,13:25:53,13,09,1, 11.9,1,1, 22.760, 10762.654, 364.389, 52916.350 24/05/23,13:25:53,14,09,1, 11.9,1,1, 22.760, 10763.764, 364.107, 52917.821 24/05/23,13:25:53,15,09,1, 11.9,1,1, 22.760, 10763.612, 365.075, 52916.078 24/05/23,13:25:53,16,09,1, 11.9,1,1, 22.760, 10763.063, 364.231, 52917.890 24/05/23,13:25:53,17,09,1, 11.9,1,1, 22.760, 10764.499, 364.544, 52917.740 24/05/23,13:25:53,18,09,1, 11.9,1,1, 22.760, 10763.446, 364.855, 52916.430 24/05/23,13:25:53,19,09,1, 11.9,1,1, 22.760, 10763.562, 363.905, 52918.168 24/05/23,13:25:54,00,09,1, 11.9,1,1, 22.759, 10763.556, 363.905, 52918.168 24/05/23,13:25:54,01,09,1, 11.9,1,1, 22.759, 10764.411, 364.515, 52917.417 24/05/23,13:25:54,02,09,1, 11.9,1,1, 22.759, 10763.131, 364.634, 52916.155 24/05/23,13:25:54,03,09,1, 11.9,1,1, 22.759, 10763.507, 363.787, 52917.979 24/05/23,13:25:54,04,09,1, 11.9,1,1, 22.759, 10763.800, 364.731, 52916.070 24/05/23,13:25:54,05,09,1, 11.9,1,1, 22.759, 10762.573, 364.316, 52916.662 24/05/23,13:25:54,06,09,1, 11.9,1,1, 22.759, 10763.804, 364.170, 52917.793 24/05/23,13:25:54,07,09,1, 11.9,1,1, 22.759, 10763.531, 365.066, 52916.089 24/05/23,13:25:54,08,09,1, 11.9,1,1, 22.759, 10763.208, 364.054, 52918.018 24/05/23,13:25:54,09,09,1, 11.9,1,1, 22.759, 10764.443, 364.518, 52917.430 24/05/23,13:25:54,10,09,1, 11.9,1,1, 22.759, 10763.091, 364.631, 52916.221 24/05/23,13:25:54,11,09,1, 11.9,1,1, 22.759, 10763.478, 363.763, 52917.968 24/05/23,13:25:54,12,09,1, 11.9,1,1, 22.759, 10763.701, 364.720, 52916.090 24/05/23,13:25:54,13,09,1, 11.9,1,1, 22.759, 10762.503, 364.270, 52916.718 24/05/23,13:25:54,14,09,1, 11.9,1,1, 22.759, 10763.840, 364.185, 52917.865 24/05/23,13:25:54,15,09,1, 11.9,1,1, 22.759, 10763.502, 365.009, 52916.231 24/05/23,13:25:54,16,09,1, 11.9,1,1, 22.759, 10763.260, 364.038, 52918.161 24/05/23,13:25:54,17,09,1, 11.9,1,1, 22.759, 10764.435, 364.544, 52917.441 24/05/23,13:25:54,18,09,1, 11.9,1,1, 22.759, 10763.112, 364.611, 52916.295 24/05/23,13:25:54,19,09,1, 11.9,1,1, 22.759, 10763.448, 363.793, 52917.999 24/05/23,13:25:55,00,08,1, 11.9,1,1, 22.763, 10763.447, 363.793, 52917.999 24/05/23,13:25:55,01,08,1, 11.9,1,1, 22.763, 10764.309, 364.483, 52917.110 24/05/23,13:25:55,02,08,1, 11.9,1,1, 22.763, 10762.817, 364.412, 52916.232 24/05/23,13:25:55,03,08,1, 11.9,1,1, 22.763, 10763.328, 363.730, 52917.807 24/05/23,13:25:55,04,08,1, 11.9,1,1, 22.763, 10763.587, 364.757, 52915.889 24/05/23,13:25:55,05,08,1, 11.9,1,1, 22.763, 10762.554, 364.166, 52917.072 24/05/23,13:25:55,06,08,1, 11.9,1,1, 22.763, 10763.986, 364.225, 52917.930 24/05/23,13:25:55,07,08,1, 11.9,1,1, 22.763, 10763.476, 364.881, 52916.316 24/05/23,13:25:55,08,08,1, 11.9,1,1, 22.763, 10763.264, 363.894, 52918.225 24/05/23,13:25:55,09,08,1, 11.9,1,1, 22.763, 10764.276, 364.486, 52917.060 24/05/23,13:25:55,10,08,1, 11.9,1,1, 22.763, 10762.813, 364.435, 52916.259 24/05/23,13:25:55,11,08,1, 11.9,1,1, 22.763, 10763.343, 363.733, 52917.819 24/05/23,13:25:55,12,08,1, 11.9,1,1, 22.763, 10763.571, 364.720, 52915.988 24/05/23,13:25:55,13,08,1, 11.9,1,1, 22.763, 10762.519, 364.156, 52917.095 24/05/23,13:25:55,14,08,1, 11.9,1,1, 22.763, 10763.982, 364.252, 52917.828 24/05/23,13:25:55,15,08,1, 11.9,1,1, 22.763, 10763.476, 364.910, 52916.272 24/05/23,13:25:55,16,08,1, 11.9,1,1, 22.763, 10763.253, 363.848, 52918.138 24/05/23,13:25:55,17,08,1, 11.9,1,1, 22.763, 10764.254, 364.538, 52917.041 24/05/23,13:25:55,18,08,1, 11.9,1,1, 22.763, 10762.792, 364.414, 52916.171 24/05/23,13:25:55,19,08,1, 11.9,1,1, 22.763, 10763.369, 363.768, 52917.786 24/05/23,13:25:56,00,10,1, 11.9,1,1, 22.762, 10763.364, 363.768, 52917.786 24/05/23,13:25:56,01,10,1, 11.9,1,1, 22.762, 10764.066, 364.492, 52916.777 24/05/23,13:25:56,02,10,1, 11.9,1,1, 22.762, 10762.489, 364.299, 52916.287 24/05/23,13:25:56,03,10,1, 11.9,1,1, 22.762, 10763.324, 363.760, 52917.808 24/05/23,13:25:56,04,10,1, 11.9,1,1, 22.762, 10763.349, 364.779, 52915.995 24/05/23,13:25:56,05,10,1, 11.9,1,1, 22.762, 10762.606, 364.086, 52917.484 24/05/23,13:25:56,06,10,1, 11.9,1,1, 22.762, 10764.086, 364.262, 52917.861 24/05/23,13:25:56,07,10,1, 11.9,1,1, 22.762, 10763.313, 364.783, 52916.318 24/05/23,13:25:56,08,10,1, 11.9,1,1, 22.762, 10763.240, 363.791, 52918.172 24/05/23,13:25:56,09,10,1, 11.9,1,1, 22.762, 10764.044, 364.535, 52916.666 24/05/23,13:25:56,10,10,1, 11.9,1,1, 22.762, 10762.552, 364.294, 52916.184 24/05/23,13:25:56,11,10,1, 11.9,1,1, 22.762, 10763.361, 363.796, 52917.810 24/05/23,13:25:56,12,10,1, 11.9,1,1, 22.762, 10763.358, 364.824, 52915.963 24/05/23,13:25:56,13,10,1, 11.9,1,1, 22.762, 10762.635, 364.058, 52917.490 24/05/23,13:25:56,14,10,1, 11.9,1,1, 22.762, 10764.102, 364.274, 52917.796 24/05/23,13:25:56,15,10,1, 11.9,1,1, 22.762, 10763.283, 364.744, 52916.411 24/05/23,13:25:56,16,10,1, 11.9,1,1, 22.762, 10763.272, 363.772, 52918.256 24/05/23,13:25:56,17,10,1, 11.9,1,1, 22.762, 10763.948, 364.519, 52916.627 24/05/23,13:25:56,18,10,1, 11.9,1,1, 22.762, 10762.483, 364.299, 52916.308 24/05/23,13:25:56,19,10,1, 11.9,1,1, 22.762, 10763.392, 363.816, 52917.835 24/05/23,13:25:57,00,10,1, 11.8,1,1, 22.764, 10763.389, 363.816, 52917.835 24/05/23,13:25:57,01,10,1, 11.8,1,1, 22.764, 10763.822, 364.509, 52916.398 24/05/23,13:25:57,02,10,1, 11.8,1,1, 22.764, 10762.318, 364.184, 52916.367 24/05/23,13:25:57,03,10,1, 11.8,1,1, 22.764, 10763.372, 363.831, 52917.731 24/05/23,13:25:57,04,10,1, 11.8,1,1, 22.764, 10763.289, 364.807, 52915.889 24/05/23,13:25:57,05,10,1, 11.8,1,1, 22.764, 10762.720, 364.022, 52917.746 24/05/23,13:25:57,06,10,1, 11.8,1,1, 22.764, 10764.206, 364.334, 52917.804 24/05/23,13:25:57,07,10,1, 11.8,1,1, 22.764, 10763.149, 364.700, 52916.655 24/05/23,13:25:57,08,10,1, 11.8,1,1, 22.764, 10763.081, 363.627, 52917.637 24/05/23,13:25:57,09,10,1, 11.8,1,1, 22.764, 10763.764, 364.683, 52917.178 24/05/23,13:25:57,10,10,1, 11.8,1,1, 22.764, 10762.712, 364.203, 52916.644 24/05/23,13:25:57,11,10,1, 11.8,1,1, 22.764, 10763.053, 363.778, 52917.426 24/05/23,13:25:57,12,10,1, 11.8,1,1, 22.764, 10763.602, 364.948, 52917.049 24/05/23,13:25:57,13,10,1, 11.8,1,1, 22.764, 10762.804, 363.829, 52917.208 24/05/23,13:25:57,14,10,1, 11.8,1,1, 22.764, 10763.707, 364.362, 52917.859 24/05/23,13:25:57,15,10,1, 11.8,1,1, 22.764, 10763.486, 364.727, 52916.937 24/05/23,13:25:57,16,10,1, 11.8,1,1, 22.764, 10762.932, 363.611, 52917.275 24/05/23,13:25:57,17,10,1, 11.8,1,1, 22.764, 10763.726, 364.727, 52917.370 24/05/23,13:25:57,18,10,1, 11.8,1,1, 22.764, 10762.791, 364.174, 52916.567 24/05/23,13:25:57,19,10,1, 11.8,1,1, 22.764, 10763.022, 363.780, 52917.390 24/05/23,13:25:58,00,09,1, 11.9,1,1, 22.762, 10763.022, 363.780, 52917.390 24/05/23,13:25:58,01,09,1, 11.9,1,1, 22.762, 10763.688, 364.680, 52917.223 24/05/23,13:25:58,02,09,1, 11.9,1,1, 22.762, 10762.670, 364.062, 52916.667 24/05/23,13:25:58,03,09,1, 11.9,1,1, 22.762, 10763.056, 363.839, 52917.546 24/05/23,13:25:58,04,09,1, 11.9,1,1, 22.762, 10763.629, 364.892, 52917.228 24/05/23,13:25:58,05,09,1, 11.9,1,1, 22.762, 10762.753, 363.761, 52917.212 24/05/23,13:25:58,06,09,1, 11.9,1,1, 22.762, 10763.697, 364.360, 52917.845 24/05/23,13:25:58,07,09,1, 11.9,1,1, 22.762, 10763.292, 364.566, 52916.874 24/05/23,13:25:58,08,09,1, 11.9,1,1, 22.762, 10762.758, 363.488, 52917.189 24/05/23,13:25:58,09,09,1, 11.9,1,1, 22.762, 10763.637, 364.679, 52917.293 24/05/23,13:25:58,10,09,1, 11.9,1,1, 22.762, 10762.649, 364.016, 52916.630 24/05/23,13:25:58,11,09,1, 11.9,1,1, 22.762, 10763.088, 363.840, 52917.582 24/05/23,13:25:58,12,09,1, 11.9,1,1, 22.762, 10763.596, 364.881, 52917.172 24/05/23,13:25:58,13,09,1, 11.9,1,1, 22.762, 10762.780, 363.732, 52917.201 24/05/23,13:25:58,14,09,1, 11.9,1,1, 22.762, 10763.736, 364.411, 52917.947 24/05/23,13:25:58,15,09,1, 11.9,1,1, 22.762, 10763.311, 364.568, 52916.954 24/05/23,13:25:58,16,09,1, 11.9,1,1, 22.762, 10762.751, 363.564, 52917.261 24/05/23,13:25:58,17,09,1, 11.9,1,1, 22.762, 10763.650, 364.684, 52917.163 24/05/23,13:25:58,18,09,1, 11.9,1,1, 22.762, 10762.670, 364.023, 52916.677 24/05/23,13:25:58,19,09,1, 11.9,1,1, 22.762, 10763.039, 363.847, 52917.594 24/05/23,13:25:59,00,10,1, 12.0,1,1, 22.762, 10763.038, 363.847, 52917.594 24/05/23,13:25:59,01,10,1, 12.0,1,1, 22.762, 10763.614, 364.863, 52918.070 24/05/23,13:25:59,02,10,1, 12.0,1,1, 22.762, 10762.900, 363.935, 52916.426 24/05/23,13:25:59,03,10,1, 12.0,1,1, 22.762, 10762.611, 363.870, 52917.191 24/05/23,13:25:59,04,10,1, 12.0,1,1, 22.762, 10763.917, 365.040, 52918.142 24/05/23,13:25:59,05,10,1, 12.0,1,1, 22.762, 10762.706, 363.555, 52916.521 24/05/23,13:25:59,06,10,1, 12.0,1,1, 22.762, 10763.414, 364.489, 52918.160 24/05/23,13:25:59,07,10,1, 12.0,1,1, 22.762, 10763.665, 364.550, 52917.375 24/05/23,13:25:59,08,10,1, 12.0,1,1, 22.762, 10762.366, 363.422, 52916.554 24/05/23,13:25:59,09,10,1, 12.0,1,1, 22.762, 10763.590, 364.874, 52918.147 24/05/23,13:25:59,10,10,1, 12.0,1,1, 22.762, 10762.864, 363.880, 52916.309 24/05/23,13:25:59,11,10,1, 12.0,1,1, 22.762, 10762.671, 363.927, 52917.252 24/05/23,13:25:59,12,10,1, 12.0,1,1, 22.762, 10763.964, 365.029, 52918.100 24/05/23,13:25:59,13,10,1, 12.0,1,1, 22.762, 10762.735, 363.553, 52916.413 24/05/23,13:25:59,14,10,1, 12.0,1,1, 22.762, 10763.490, 364.517, 52918.135 24/05/23,13:25:59,15,10,1, 12.0,1,1, 22.762, 10763.637, 364.516, 52917.360 24/05/23,13:25:59,16,10,1, 12.0,1,1, 22.762, 10762.356, 363.414, 52916.516 24/05/23,13:25:59,17,10,1, 12.0,1,1, 22.762, 10763.599, 364.819, 52918.046 24/05/23,13:25:59,18,10,1, 12.0,1,1, 22.762, 10762.849, 363.874, 52916.346 24/05/23,13:25:59,19,10,1, 12.0,1,1, 22.762, 10762.675, 363.894, 52917.158 24/05/23,13:26:00,00,10,1, 11.9,1,1, 22.762, 10762.671, 363.894, 52917.158 24/05/23,13:26:00,01,10,1, 11.9,1,1, 22.762, 10763.608, 364.869, 52918.334 24/05/23,13:26:00,02,10,1, 11.9,1,1, 22.762, 10762.822, 363.835, 52916.313 24/05/23,13:26:00,03,10,1, 11.9,1,1, 22.762, 10762.597, 363.919, 52917.128 24/05/23,13:26:00,04,10,1, 11.9,1,1, 22.762, 10763.978, 364.996, 52918.322 24/05/23,13:26:00,05,10,1, 11.9,1,1, 22.762, 10762.587, 363.508, 52916.306 24/05/23,13:26:00,06,10,1, 11.9,1,1, 22.762, 10763.383, 364.536, 52918.255 24/05/23,13:26:00,07,10,1, 11.9,1,1, 22.762, 10763.614, 364.451, 52917.161 24/05/23,13:26:00,08,10,1, 11.9,1,1, 22.762, 10762.329, 363.386, 52916.655 24/05/23,13:26:00,09,10,1, 11.9,1,1, 22.762, 10763.498, 364.722, 52917.473 24/05/23,13:26:00,10,10,1, 11.9,1,1, 22.762, 10762.528, 363.890, 52916.512 24/05/23,13:26:00,11,10,1, 11.9,1,1, 22.762, 10763.004, 363.974, 52917.461 24/05/23,13:26:00,12,10,1, 11.9,1,1, 22.762, 10763.622, 364.944, 52917.362 24/05/23,13:26:00,13,10,1, 11.9,1,1, 22.762, 10762.745, 363.600, 52917.127 24/05/23,13:26:00,14,10,1, 11.9,1,1, 22.762, 10763.715, 364.453, 52917.804 24/05/23,13:26:00,15,10,1, 11.9,1,1, 22.762, 10763.152, 364.372, 52916.844 24/05/23,13:26:00,16,10,1, 11.9,1,1, 22.762, 10762.593, 363.405, 52917.046 24/05/23,13:26:00,17,10,1, 11.9,1,1, 22.762, 10763.392, 364.707, 52917.132 24/05/23,13:26:00,18,10,1, 11.9,1,1, 22.762, 10762.469, 363.881, 52916.591 24/05/23,13:26:00,19,10,1, 11.9,1,1, 22.762, 10763.089, 363.968, 52917.435 24/05/23,13:26:01,00,09,1, 11.9,1,1, 22.760, 10763.088, 363.968, 52917.435 24/05/23,13:26:01,01,09,1, 11.9,1,1, 22.760, 10763.416, 364.740, 52917.083 24/05/23,13:26:01,02,09,1, 11.9,1,1, 22.760, 10762.487, 363.862, 52916.569 24/05/23,13:26:01,03,09,1, 11.9,1,1, 22.760, 10763.090, 363.951, 52917.670 24/05/23,13:26:01,04,09,1, 11.9,1,1, 22.760, 10763.596, 364.834, 52917.357 24/05/23,13:26:01,05,09,1, 11.9,1,1, 22.760, 10762.792, 363.578, 52917.302 24/05/23,13:26:01,06,09,1, 11.9,1,1, 22.760, 10763.665, 364.368, 52917.715 24/05/23,13:26:01,07,09,1, 11.9,1,1, 22.760, 10763.049, 364.300, 52916.714 24/05/23,13:26:01,08,09,1, 11.9,1,1, 22.760, 10762.517, 363.396, 52916.887 24/05/23,13:26:01,09,09,1, 11.9,1,1, 22.760, 10763.370, 364.666, 52917.171 24/05/23,13:26:01,10,09,1, 11.9,1,1, 22.760, 10762.447, 363.814, 52916.636 24/05/23,13:26:01,11,09,1, 11.9,1,1, 22.760, 10763.101, 363.975, 52917.611 24/05/23,13:26:01,12,09,1, 11.9,1,1, 22.760, 10763.581, 364.829, 52917.369 24/05/23,13:26:01,13,09,1, 11.9,1,1, 22.760, 10762.754, 363.553, 52917.182 24/05/23,13:26:01,14,09,1, 11.9,1,1, 22.760, 10763.725, 364.417, 52917.763 24/05/23,13:26:01,15,09,1, 11.9,1,1, 22.760, 10763.049, 364.236, 52916.722 24/05/23,13:26:01,16,09,1, 11.9,1,1, 22.760, 10762.540, 363.420, 52916.981 24/05/23,13:26:01,17,09,1, 11.9,1,1, 22.760, 10763.366, 364.690, 52917.122 24/05/23,13:26:01,18,09,1, 11.9,1,1, 22.760, 10762.431, 363.808, 52916.673 24/05/23,13:26:01,19,09,1, 11.9,1,1, 22.760, 10763.078, 363.965, 52917.519 24/05/23,13:26:02,00,10,1, 11.9,1,1, 22.762, 10763.072, 363.965, 52917.519 24/05/23,13:26:02,01,10,1, 11.9,1,1, 22.762, 10763.205, 364.661, 52916.777 24/05/23,13:26:02,02,10,1, 11.9,1,1, 22.762, 10762.709, 363.827, 52916.886 24/05/23,13:26:02,03,10,1, 11.9,1,1, 22.762, 10762.874, 363.912, 52917.104 24/05/23,13:26:02,04,10,1, 11.9,1,1, 22.762, 10763.576, 364.883, 52917.824 24/05/23,13:26:02,05,10,1, 11.9,1,1, 22.762, 10762.944, 363.465, 52916.978 24/05/23,13:26:02,06,10,1, 11.9,1,1, 22.762, 10763.378, 364.335, 52917.366 24/05/23,13:26:02,07,10,1, 11.9,1,1, 22.762, 10763.242, 364.283, 52917.252 24/05/23,13:26:02,08,10,1, 11.9,1,1, 22.762, 10762.501, 363.342, 52916.613 24/05/23,13:26:02,09,10,1, 11.9,1,1, 22.762, 10763.111, 364.769, 52917.281 24/05/23,13:26:02,10,10,1, 11.9,1,1, 22.762, 10762.744, 363.783, 52916.882 24/05/23,13:26:02,11,10,1, 11.9,1,1, 22.762, 10762.878, 363.932, 52917.037 24/05/23,13:26:02,12,10,1, 11.9,1,1, 22.762, 10763.578, 364.883, 52917.887 24/05/23,13:26:02,13,10,1, 11.9,1,1, 22.762, 10762.961, 363.479, 52917.109 24/05/23,13:26:02,14,10,1, 11.9,1,1, 22.762, 10763.298, 364.318, 52917.346 24/05/23,13:26:02,15,10,1, 11.9,1,1, 22.762, 10763.171, 364.289, 52917.169 24/05/23,13:26:02,16,10,1, 11.9,1,1, 22.762, 10762.507, 363.348, 52916.485 24/05/23,13:26:02,17,10,1, 11.9,1,1, 22.762, 10763.159, 364.685, 52917.381 24/05/23,13:26:02,18,10,1, 11.9,1,1, 22.762, 10762.705, 363.781, 52916.979 24/05/23,13:26:02,19,10,1, 11.9,1,1, 22.762, 10762.922, 363.913, 52917.127 24/05/23,13:26:03,00,09,1, 11.9,1,1, 22.762, 10762.922, 363.913, 52917.127 24/05/23,13:26:03,01,09,1, 11.9,1,1, 22.762, 10763.148, 364.727, 52917.386 24/05/23,13:26:03,02,09,1, 11.9,1,1, 22.762, 10762.746, 363.729, 52916.904 24/05/23,13:26:03,03,09,1, 11.9,1,1, 22.762, 10762.963, 363.951, 52917.194 24/05/23,13:26:03,04,09,1, 11.9,1,1, 22.762, 10763.613, 364.782, 52917.969 24/05/23,13:26:03,05,09,1, 11.9,1,1, 22.762, 10762.861, 363.339, 52916.983 24/05/23,13:26:03,06,09,1, 11.9,1,1, 22.762, 10763.296, 364.292, 52917.355 24/05/23,13:26:03,07,09,1, 11.9,1,1, 22.762, 10763.134, 364.072, 52917.154 24/05/23,13:26:03,08,09,1, 11.9,1,1, 22.762, 10762.396, 363.280, 52916.433 24/05/23,13:26:03,09,09,1, 11.9,1,1, 22.762, 10763.167, 364.718, 52917.305 24/05/23,13:26:03,10,09,1, 11.9,1,1, 22.762, 10762.694, 363.735, 52916.942 24/05/23,13:26:03,11,09,1, 11.9,1,1, 22.762, 10762.953, 363.959, 52917.154 24/05/23,13:26:03,12,09,1, 11.9,1,1, 22.762, 10763.558, 364.757, 52917.877 24/05/23,13:26:03,13,09,1, 11.9,1,1, 22.762, 10762.870, 363.378, 52916.973 24/05/23,13:26:03,14,09,1, 11.9,1,1, 22.762, 10763.327, 364.329, 52917.364 24/05/23,13:26:03,15,09,1, 11.9,1,1, 22.762, 10763.120, 364.177, 52917.052 24/05/23,13:26:03,16,09,1, 11.9,1,1, 22.762, 10762.441, 363.272, 52916.407 24/05/23,13:26:03,17,09,1, 11.9,1,1, 22.762, 10763.097, 364.718, 52917.290 24/05/23,13:26:03,18,09,1, 11.9,1,1, 22.762, 10762.750, 363.748, 52916.953 24/05/23,13:26:03,19,09,1, 11.9,1,1, 22.762, 10762.914, 363.920, 52917.196 24/05/23,13:26:04,00,08,1, 11.9,1,1, 22.758, 10762.913, 363.920, 52917.196 24/05/23,13:26:04,01,08,1, 11.9,1,1, 22.758, 10763.155, 364.656, 52917.349 24/05/23,13:26:04,02,08,1, 11.9,1,1, 22.758, 10762.732, 363.686, 52917.015 24/05/23,13:26:04,03,08,1, 11.9,1,1, 22.758, 10762.927, 363.894, 52917.284 24/05/23,13:26:04,04,08,1, 11.9,1,1, 22.758, 10763.579, 364.686, 52917.813 24/05/23,13:26:04,05,08,1, 11.9,1,1, 22.758, 10762.846, 363.307, 52916.911 24/05/23,13:26:04,06,08,1, 11.9,1,1, 22.758, 10763.254, 364.224, 52917.313 24/05/23,13:26:04,07,08,1, 11.9,1,1, 22.758, 10762.994, 364.040, 52917.155 24/05/23,13:26:04,08,08,1, 11.9,1,1, 22.758, 10762.418, 363.280, 52916.395 24/05/23,13:26:04,09,08,1, 11.9,1,1, 22.758, 10763.130, 364.646, 52917.280 24/05/23,13:26:04,10,08,1, 11.9,1,1, 22.758, 10762.692, 363.688, 52916.955 24/05/23,13:26:04,11,08,1, 11.9,1,1, 22.758, 10762.958, 363.882, 52917.178 24/05/23,13:26:04,12,08,1, 11.9,1,1, 22.758, 10763.563, 364.673, 52917.845 24/05/23,13:26:04,13,08,1, 11.9,1,1, 22.758, 10762.880, 363.255, 52917.015 24/05/23,13:26:04,14,08,1, 11.9,1,1, 22.758, 10763.227, 364.246, 52917.344 24/05/23,13:26:04,15,08,1, 11.9,1,1, 22.758, 10763.036, 364.049, 52917.169 24/05/23,13:26:04,16,08,1, 11.9,1,1, 22.758, 10762.388, 363.240, 52916.514 24/05/23,13:26:04,17,08,1, 11.9,1,1, 22.758, 10763.069, 364.636, 52917.314 24/05/23,13:26:04,18,08,1, 11.9,1,1, 22.758, 10762.697, 363.638, 52916.957 24/05/23,13:26:04,19,08,1, 11.9,1,1, 22.758, 10762.916, 363.842, 52917.080 24/05/23,13:26:05,00,09,1, 11.9,1,1, 22.758, 10762.913, 363.842, 52917.080 24/05/23,13:26:05,01,09,1, 11.9,1,1, 22.758, 10763.065, 364.618, 52917.351 24/05/23,13:26:05,02,09,1, 11.9,1,1, 22.758, 10762.664, 363.684, 52916.930 24/05/23,13:26:05,03,09,1, 11.9,1,1, 22.758, 10762.960, 363.828, 52917.177 24/05/23,13:26:05,04,09,1, 11.9,1,1, 22.758, 10763.557, 364.693, 52917.842 24/05/23,13:26:05,05,09,1, 11.9,1,1, 22.758, 10762.774, 363.238, 52916.886 24/05/23,13:26:05,06,09,1, 11.9,1,1, 22.758, 10763.189, 364.184, 52917.251 24/05/23,13:26:05,07,09,1, 11.9,1,1, 22.758, 10762.957, 364.017, 52917.034 24/05/23,13:26:05,08,09,1, 11.9,1,1, 22.758, 10762.374, 363.210, 52916.406 24/05/23,13:26:05,09,09,1, 11.9,1,1, 22.758, 10763.041, 364.594, 52917.265 24/05/23,13:26:05,10,09,1, 11.9,1,1, 22.758, 10762.660, 363.676, 52916.913 24/05/23,13:26:05,11,09,1, 11.9,1,1, 22.758, 10762.890, 363.845, 52917.190 24/05/23,13:26:05,12,09,1, 11.9,1,1, 22.758, 10763.544, 364.680, 52917.836 24/05/23,13:26:05,13,09,1, 11.9,1,1, 22.758, 10762.813, 363.250, 52916.987 24/05/23,13:26:05,14,09,1, 11.9,1,1, 22.758, 10763.231, 364.242, 52917.267 24/05/23,13:26:05,15,09,1, 11.9,1,1, 22.758, 10763.026, 364.004, 52917.146 24/05/23,13:26:05,16,09,1, 11.9,1,1, 22.758, 10762.347, 363.235, 52916.455 24/05/23,13:26:05,17,09,1, 11.9,1,1, 22.758, 10763.073, 364.620, 52917.329 24/05/23,13:26:05,18,09,1, 11.9,1,1, 22.758, 10762.654, 363.652, 52917.019 24/05/23,13:26:05,19,09,1, 11.9,1,1, 22.758, 10762.919, 363.851, 52917.203 24/05/23,13:26:06,00,09,1, 12.0,1,1, 22.763, 10762.913, 363.851, 52917.203 24/05/23,13:26:06,01,09,1, 12.0,1,1, 22.763, 10762.976, 364.573, 52917.245 24/05/23,13:26:06,02,09,1, 12.0,1,1, 22.763, 10762.589, 363.609, 52916.881 24/05/23,13:26:06,03,09,1, 12.0,1,1, 22.763, 10762.813, 363.803, 52917.120 24/05/23,13:26:06,04,09,1, 12.0,1,1, 22.763, 10763.470, 364.640, 52917.806 24/05/23,13:26:06,05,09,1, 12.0,1,1, 22.763, 10762.791, 363.243, 52916.973 24/05/23,13:26:06,06,09,1, 12.0,1,1, 22.763, 10763.149, 364.152, 52917.281 24/05/23,13:26:06,07,09,1, 12.0,1,1, 22.763, 10762.938, 364.023, 52917.085 24/05/23,13:26:06,08,09,1, 12.0,1,1, 22.763, 10762.283, 363.138, 52916.402 24/05/23,13:26:06,09,09,1, 12.0,1,1, 22.763, 10762.972, 364.608, 52917.254 24/05/23,13:26:06,10,09,1, 12.0,1,1, 22.763, 10762.553, 363.618, 52916.979 24/05/23,13:26:06,11,09,1, 12.0,1,1, 22.763, 10762.822, 363.798, 52917.160 24/05/23,13:26:06,12,09,1, 12.0,1,1, 22.763, 10763.408, 364.668, 52917.860 24/05/23,13:26:06,13,09,1, 12.0,1,1, 22.763, 10762.730, 363.237, 52917.042 24/05/23,13:26:06,14,09,1, 12.0,1,1, 22.763, 10763.169, 364.191, 52917.348 24/05/23,13:26:06,15,09,1, 12.0,1,1, 22.763, 10762.988, 364.036, 52917.186 24/05/23,13:26:06,16,09,1, 12.0,1,1, 22.763, 10762.329, 363.117, 52916.501 24/05/23,13:26:06,17,09,1, 12.0,1,1, 22.763, 10762.978, 364.575, 52917.242 24/05/23,13:26:06,18,09,1, 12.0,1,1, 22.763, 10762.576, 363.645, 52916.985 24/05/23,13:26:06,19,09,1, 12.0,1,1, 22.763, 10762.729, 363.803, 52917.123 24/05/23,13:26:07,00,08,1, 11.9,1,1, 22.759, 10762.721, 363.803, 52917.123 24/05/23,13:26:07,01,08,1, 11.9,1,1, 22.759, 10762.920, 364.510, 52917.267 24/05/23,13:26:07,02,08,1, 11.9,1,1, 22.759, 10762.534, 363.629, 52916.871 24/05/23,13:26:07,03,08,1, 11.9,1,1, 22.759, 10762.658, 363.663, 52916.999 24/05/23,13:26:07,04,08,1, 11.9,1,1, 22.759, 10763.354, 364.684, 52917.864 24/05/23,13:26:07,05,08,1, 11.9,1,1, 22.759, 10762.749, 363.287, 52917.101 24/05/23,13:26:07,06,08,1, 11.9,1,1, 22.759, 10763.131, 364.155, 52917.333 24/05/23,13:26:07,07,08,1, 11.9,1,1, 22.759, 10762.933, 364.122, 52917.222 24/05/23,13:26:07,08,08,1, 11.9,1,1, 22.759, 10762.266, 363.107, 52916.387 24/05/23,13:26:07,09,08,1, 11.9,1,1, 22.759, 10762.923, 364.473, 52917.164 24/05/23,13:26:07,10,08,1, 11.9,1,1, 22.759, 10762.500, 363.663, 52916.898 24/05/23,13:26:07,11,08,1, 11.9,1,1, 22.759, 10762.601, 363.705, 52917.038 24/05/23,13:26:07,12,08,1, 11.9,1,1, 22.759, 10763.326, 364.674, 52917.819 24/05/23,13:26:07,13,08,1, 11.9,1,1, 22.759, 10762.720, 363.299, 52917.022 24/05/23,13:26:07,14,08,1, 11.9,1,1, 22.759, 10763.111, 364.172, 52917.356 24/05/23,13:26:07,15,08,1, 11.9,1,1, 22.759, 10763.001, 364.123, 52917.280 24/05/23,13:26:07,16,08,1, 11.9,1,1, 22.759, 10762.273, 363.100, 52916.460 24/05/23,13:26:07,17,08,1, 11.9,1,1, 22.759, 10762.848, 364.504, 52917.172 24/05/23,13:26:07,18,08,1, 11.9,1,1, 22.759, 10762.500, 363.661, 52916.893 24/05/23,13:26:07,19,08,1, 11.9,1,1, 22.759, 10762.585, 363.699, 52917.075 24/05/23,13:26:08,00,08,1, 11.9,1,1, 22.758, 10762.579, 363.699, 52917.075 24/05/23,13:26:08,01,08,1, 11.9,1,1, 22.758, 10762.820, 364.443, 52917.248 24/05/23,13:26:08,02,08,1, 11.9,1,1, 22.758, 10762.443, 363.680, 52916.859 24/05/23,13:26:08,03,08,1, 11.9,1,1, 22.758, 10762.485, 363.595, 52916.944 24/05/23,13:26:08,04,08,1, 11.9,1,1, 22.758, 10763.189, 364.731, 52917.856 24/05/23,13:26:08,05,08,1, 11.9,1,1, 22.758, 10762.601, 363.375, 52917.142 24/05/23,13:26:08,06,08,1, 11.9,1,1, 22.758, 10763.038, 364.131, 52917.514 24/05/23,13:26:08,07,08,1, 11.9,1,1, 22.758, 10762.982, 364.216, 52917.402 24/05/23,13:26:08,08,08,1, 11.9,1,1, 22.758, 10762.284, 363.068, 52916.498 24/05/23,13:26:08,09,08,1, 11.9,1,1, 22.758, 10762.812, 364.422, 52917.267 24/05/23,13:26:08,10,08,1, 11.9,1,1, 22.758, 10762.342, 363.657, 52916.945 24/05/23,13:26:08,11,08,1, 11.9,1,1, 22.758, 10762.420, 363.569, 52916.942 24/05/23,13:26:08,12,08,1, 11.9,1,1, 22.758, 10763.217, 364.717, 52917.873 24/05/23,13:26:08,13,08,1, 11.9,1,1, 22.758, 10762.650, 363.377, 52917.186 24/05/23,13:26:08,14,08,1, 11.9,1,1, 22.758, 10763.072, 364.135, 52917.561 24/05/23,13:26:08,15,08,1, 11.9,1,1, 22.758, 10763.038, 364.202, 52917.526 24/05/23,13:26:08,16,08,1, 11.9,1,1, 22.758, 10762.247, 363.064, 52916.572 24/05/23,13:26:08,17,08,1, 11.9,1,1, 22.758, 10762.858, 364.443, 52917.162 24/05/23,13:26:08,18,08,1, 11.9,1,1, 22.758, 10762.386, 363.681, 52916.884 24/05/23,13:26:08,19,08,1, 11.9,1,1, 22.758, 10762.413, 363.597, 52916.979 24/05/23,13:26:09,00,08,1, 11.9,1,1, 22.762, 10762.413, 363.597, 52916.979 24/05/23,13:26:09,01,08,1, 11.9,1,1, 22.762, 10762.804, 364.386, 52917.294 24/05/23,13:26:09,02,08,1, 11.9,1,1, 22.762, 10762.416, 363.755, 52916.971 24/05/23,13:26:09,03,08,1, 11.9,1,1, 22.762, 10762.248, 363.453, 52916.877 24/05/23,13:26:09,04,08,1, 11.9,1,1, 22.762, 10763.067, 364.742, 52917.791 24/05/23,13:26:09,05,08,1, 11.9,1,1, 22.762, 10762.584, 363.381, 52917.219 24/05/23,13:26:09,06,08,1, 11.9,1,1, 22.762, 10762.951, 364.036, 52917.581 24/05/23,13:26:09,07,08,1, 11.9,1,1, 22.762, 10763.010, 364.356, 52917.668 24/05/23,13:26:09,08,08,1, 11.9,1,1, 22.762, 10762.327, 363.058, 52916.675 24/05/23,13:26:09,09,08,1, 11.9,1,1, 22.762, 10762.799, 364.356, 52917.221 24/05/23,13:26:09,10,08,1, 11.9,1,1, 22.762, 10762.355, 363.736, 52916.913 24/05/23,13:26:09,11,08,1, 11.9,1,1, 22.762, 10762.216, 363.432, 52916.714 24/05/23,13:26:09,12,08,1, 11.9,1,1, 22.762, 10763.052, 364.746, 52917.780 24/05/23,13:26:09,13,08,1, 11.9,1,1, 22.762, 10762.547, 363.431, 52917.230 24/05/23,13:26:09,14,08,1, 11.9,1,1, 22.762, 10762.902, 364.029, 52917.447 24/05/23,13:26:09,15,08,1, 11.9,1,1, 22.762, 10763.105, 364.350, 52917.627 24/05/23,13:26:09,16,08,1, 11.9,1,1, 22.762, 10762.317, 363.082, 52916.669 24/05/23,13:26:09,17,08,1, 11.9,1,1, 22.762, 10762.759, 364.310, 52917.190 24/05/23,13:26:09,18,08,1, 11.9,1,1, 22.762, 10762.394, 363.733, 52916.963 24/05/23,13:26:09,19,08,1, 11.9,1,1, 22.762, 10762.230, 363.441, 52916.709 24/05/23,13:26:10,00,08,1, 11.9,1,1, 22.764, 10762.229, 363.441, 52916.709 24/05/23,13:26:10,01,08,1, 11.9,1,1, 22.764, 10762.793, 364.281, 52917.318 24/05/23,13:26:10,02,08,1, 11.9,1,1, 22.764, 10762.413, 363.783, 52917.000 24/05/23,13:26:10,03,08,1, 11.9,1,1, 22.764, 10762.069, 363.290, 52916.624 24/05/23,13:26:10,04,08,1, 11.9,1,1, 22.764, 10762.865, 364.645, 52917.640 24/05/23,13:26:10,05,08,1, 11.9,1,1, 22.764, 10762.468, 363.512, 52917.059 24/05/23,13:26:10,06,08,1, 11.9,1,1, 22.764, 10762.824, 364.002, 52917.468 24/05/23,13:26:10,07,08,1, 11.9,1,1, 22.764, 10763.161, 364.520, 52917.808 24/05/23,13:26:10,08,08,1, 11.9,1,1, 22.764, 10762.378, 363.096, 52916.833 24/05/23,13:26:10,09,08,1, 11.9,1,1, 22.764, 10762.842, 364.269, 52917.237 24/05/23,13:26:10,10,08,1, 11.9,1,1, 22.764, 10762.426, 363.835, 52916.968 24/05/23,13:26:10,11,08,1, 11.9,1,1, 22.764, 10762.079, 363.264, 52916.600 24/05/23,13:26:10,12,08,1, 11.9,1,1, 22.764, 10762.866, 364.640, 52917.603 24/05/23,13:26:10,13,08,1, 11.9,1,1, 22.764, 10762.432, 363.527, 52917.102 24/05/23,13:26:10,14,08,1, 11.9,1,1, 22.764, 10762.780, 363.945, 52917.465 24/05/23,13:26:10,15,08,1, 11.9,1,1, 22.764, 10763.150, 364.473, 52917.915 24/05/23,13:26:10,16,08,1, 11.9,1,1, 22.764, 10762.357, 363.103, 52916.828 24/05/23,13:26:10,17,08,1, 11.9,1,1, 22.764, 10762.819, 364.257, 52917.177 24/05/23,13:26:10,18,08,1, 11.9,1,1, 22.764, 10762.457, 363.799, 52917.007 24/05/23,13:26:10,19,08,1, 11.9,1,1, 22.764, 10762.050, 363.263, 52916.682 24/05/23,13:26:11,00,09,1, 11.9,1,1, 22.760, 10762.045, 363.263, 52916.682 24/05/23,13:26:11,01,09,1, 11.9,1,1, 22.760, 10762.807, 364.120, 52917.370 24/05/23,13:26:11,02,09,1, 11.9,1,1, 22.760, 10762.526, 363.859, 52917.092 24/05/23,13:26:11,03,09,1, 11.9,1,1, 22.760, 10761.936, 363.085, 52916.419 24/05/23,13:26:11,04,09,1, 11.9,1,1, 22.760, 10762.727, 364.555, 52917.429 24/05/23,13:26:11,05,09,1, 11.9,1,1, 22.760, 10762.350, 363.526, 52917.149 24/05/23,13:26:11,06,09,1, 11.9,1,1, 22.760, 10762.535, 363.816, 52917.266 24/05/23,13:26:11,07,09,1, 11.9,1,1, 22.760, 10763.141, 364.528, 52917.851 24/05/23,13:26:11,08,09,1, 11.9,1,1, 22.760, 10762.436, 363.105, 52916.969 24/05/23,13:26:11,09,09,1, 11.9,1,1, 22.760, 10762.817, 364.141, 52917.382 24/05/23,13:26:11,10,09,1, 11.9,1,1, 22.760, 10762.603, 363.904, 52917.244 24/05/23,13:26:11,11,09,1, 11.9,1,1, 22.760, 10761.992, 363.153, 52916.604 24/05/23,13:26:11,12,09,1, 11.9,1,1, 22.760, 10762.692, 364.546, 52917.525 24/05/23,13:26:11,13,09,1, 11.9,1,1, 22.760, 10762.326, 363.489, 52917.049 24/05/23,13:26:11,14,09,1, 11.9,1,1, 22.760, 10762.567, 363.807, 52917.251 24/05/23,13:26:11,15,09,1, 11.9,1,1, 22.760, 10763.105, 364.582, 52917.934 24/05/23,13:26:11,16,09,1, 11.9,1,1, 22.760, 10762.424, 363.133, 52917.039 24/05/23,13:26:11,17,09,1, 11.9,1,1, 22.760, 10762.787, 364.140, 52917.354 24/05/23,13:26:11,18,09,1, 11.9,1,1, 22.760, 10762.601, 363.922, 52917.192 24/05/23,13:26:11,19,09,1, 11.9,1,1, 22.760, 10762.015, 363.122, 52916.545 24/05/23,13:26:12,00,09,1, 11.9,1,1, 22.761, 10762.012, 363.122, 52916.545 24/05/23,13:26:12,01,09,1, 11.9,1,1, 22.761, 10762.875, 364.131, 52917.539 24/05/23,13:26:12,02,09,1, 11.9,1,1, 22.761, 10762.735, 363.989, 52917.293 24/05/23,13:26:12,03,09,1, 11.9,1,1, 22.761, 10762.027, 363.062, 52916.528 24/05/23,13:26:12,04,09,1, 11.9,1,1, 22.761, 10762.642, 364.451, 52917.377 24/05/23,13:26:12,05,09,1, 11.9,1,1, 22.761, 10762.234, 363.532, 52916.958 24/05/23,13:26:12,06,09,1, 11.9,1,1, 22.761, 10762.375, 363.564, 52917.109 24/05/23,13:26:12,07,09,1, 11.9,1,1, 22.761, 10763.093, 364.581, 52917.940 24/05/23,13:26:12,08,09,1, 11.9,1,1, 22.761, 10762.477, 363.171, 52917.082 24/05/23,13:26:12,09,09,1, 11.9,1,1, 22.761, 10762.825, 364.123, 52917.511 24/05/23,13:26:12,10,09,1, 11.9,1,1, 22.761, 10762.749, 364.031, 52917.408 24/05/23,13:26:12,11,09,1, 11.9,1,1, 22.761, 10762.001, 363.058, 52916.561 24/05/23,13:26:12,12,09,1, 11.9,1,1, 22.761, 10762.633, 364.436, 52917.392 24/05/23,13:26:12,13,09,1, 11.9,1,1, 22.761, 10762.183, 363.540, 52917.017 24/05/23,13:26:12,14,09,1, 11.9,1,1, 22.761, 10762.356, 363.545, 52917.123 24/05/23,13:26:12,15,09,1, 11.9,1,1, 22.761, 10762.999, 364.604, 52917.923 24/05/23,13:26:12,16,09,1, 11.9,1,1, 22.761, 10762.462, 363.219, 52917.146 24/05/23,13:26:12,17,09,1, 11.9,1,1, 22.761, 10762.846, 364.047, 52917.530 24/05/23,13:26:12,18,09,1, 11.9,1,1, 22.761, 10762.771, 364.096, 52917.493 24/05/23,13:26:12,19,09,1, 11.9,1,1, 22.761, 10762.042, 362.982, 52916.696 24/05/23,13:26:13,00,09,1, 11.8,1,1, 22.763, 10762.037, 362.982, 52916.696 24/05/23,13:26:13,01,09,1, 11.8,1,1, 22.763, 10762.844, 363.976, 52917.512 24/05/23,13:26:13,02,09,1, 11.8,1,1, 22.763, 10762.972, 364.213, 52917.663 24/05/23,13:26:13,03,09,1, 11.8,1,1, 22.763, 10762.152, 362.975, 52916.640 24/05/23,13:26:13,04,09,1, 11.8,1,1, 22.763, 10762.647, 364.218, 52917.290 24/05/23,13:26:13,05,09,1, 11.8,1,1, 22.763, 10762.253, 363.634, 52916.971 24/05/23,13:26:13,06,09,1, 11.8,1,1, 22.763, 10762.068, 363.375, 52916.874 24/05/23,13:26:13,07,09,1, 11.8,1,1, 22.763, 10762.926, 364.585, 52917.918 24/05/23,13:26:13,08,09,1, 11.8,1,1, 22.763, 10762.412, 363.285, 52917.248 24/05/23,13:26:13,09,09,1, 11.8,1,1, 22.763, 10762.797, 363.951, 52917.552 24/05/23,13:26:13,10,09,1, 11.8,1,1, 22.763, 10762.944, 364.205, 52917.752 24/05/23,13:26:13,11,09,1, 11.8,1,1, 22.763, 10762.137, 362.916, 52916.592 24/05/23,13:26:13,12,09,1, 11.8,1,1, 22.763, 10762.642, 364.235, 52917.321 24/05/23,13:26:13,13,09,1, 11.8,1,1, 22.763, 10762.285, 363.598, 52916.957 24/05/23,13:26:13,14,09,1, 11.8,1,1, 22.763, 10762.042, 363.328, 52916.752 24/05/23,13:26:13,15,09,1, 11.8,1,1, 22.763, 10762.922, 364.623, 52917.783 24/05/23,13:26:13,16,09,1, 11.8,1,1, 22.763, 10762.448, 363.263, 52917.190 24/05/23,13:26:13,17,09,1, 11.8,1,1, 22.763, 10762.779, 363.907, 52917.515 24/05/23,13:26:13,18,09,1, 11.8,1,1, 22.763, 10762.948, 364.193, 52917.618 24/05/23,13:26:13,19,09,1, 11.8,1,1, 22.763, 10762.140, 362.945, 52916.740 24/05/23,13:26:14,00,10,1, 11.9,1,1, 22.759, 10762.137, 362.945, 52916.740 24/05/23,13:26:14,01,10,1, 11.9,1,1, 22.759, 10762.626, 363.730, 52917.451 24/05/23,13:26:14,02,10,1, 11.9,1,1, 22.759, 10763.095, 364.353, 52917.804 24/05/23,13:26:14,03,10,1, 11.9,1,1, 22.759, 10762.295, 362.953, 52916.874 24/05/23,13:26:14,04,10,1, 11.9,1,1, 22.759, 10762.679, 364.084, 52917.321 24/05/23,13:26:14,05,10,1, 11.9,1,1, 22.759, 10762.392, 363.706, 52916.991 24/05/23,13:26:14,06,10,1, 11.9,1,1, 22.759, 10761.938, 363.133, 52916.491 24/05/23,13:26:14,07,10,1, 11.9,1,1, 22.759, 10762.778, 364.510, 52917.663 24/05/23,13:26:14,08,10,1, 11.9,1,1, 22.759, 10762.270, 363.381, 52917.182 24/05/23,13:26:14,09,10,1, 11.9,1,1, 22.759, 10762.626, 363.762, 52917.409 24/05/23,13:26:14,10,10,1, 11.9,1,1, 22.759, 10763.065, 364.337, 52917.779 24/05/23,13:26:14,11,10,1, 11.9,1,1, 22.759, 10762.303, 362.965, 52916.768 24/05/23,13:26:14,12,10,1, 11.9,1,1, 22.759, 10762.729, 364.094, 52917.290 24/05/23,13:26:14,13,10,1, 11.9,1,1, 22.759, 10762.387, 363.722, 52917.096 24/05/23,13:26:14,14,10,1, 11.9,1,1, 22.759, 10761.971, 363.134, 52916.596 24/05/23,13:26:14,15,10,1, 11.9,1,1, 22.759, 10762.753, 364.515, 52917.500 24/05/23,13:26:14,16,10,1, 11.9,1,1, 22.759, 10762.342, 363.396, 52917.136 24/05/23,13:26:14,17,10,1, 11.9,1,1, 22.759, 10762.637, 363.772, 52917.381 24/05/23,13:26:14,18,10,1, 11.9,1,1, 22.759, 10763.114, 364.400, 52917.898 24/05/23,13:26:14,19,10,1, 11.9,1,1, 22.759, 10762.305, 362.967, 52916.843 24/05/23,13:26:15,00,09,1, 11.9,1,1, 22.762, 10762.304, 362.967, 52916.843 24/05/23,13:26:15,01,09,1, 11.9,1,1, 22.762, 10762.370, 363.595, 52917.204 24/05/23,13:26:15,02,09,1, 11.9,1,1, 22.762, 10763.097, 364.495, 52918.011 24/05/23,13:26:15,03,09,1, 11.9,1,1, 22.762, 10762.346, 363.121, 52917.009 24/05/23,13:26:15,04,09,1, 11.9,1,1, 22.762, 10762.841, 363.972, 52917.441 24/05/23,13:26:15,05,09,1, 11.9,1,1, 22.762, 10762.673, 363.885, 52917.303 24/05/23,13:26:15,06,09,1, 11.9,1,1, 22.762, 10761.919, 362.955, 52916.573 24/05/23,13:26:15,07,09,1, 11.9,1,1, 22.762, 10762.642, 364.393, 52917.419 24/05/23,13:26:15,08,09,1, 11.9,1,1, 22.762, 10762.222, 363.454, 52917.025 24/05/23,13:26:15,09,09,1, 11.9,1,1, 22.762, 10762.314, 363.542, 52917.150 24/05/23,13:26:15,10,09,1, 11.9,1,1, 22.762, 10763.082, 364.504, 52917.980 24/05/23,13:26:15,11,09,1, 11.9,1,1, 22.762, 10762.414, 363.044, 52917.044 24/05/23,13:26:15,12,09,1, 11.9,1,1, 22.762, 10762.818, 363.988, 52917.401 24/05/23,13:26:15,13,09,1, 11.9,1,1, 22.762, 10762.705, 363.906, 52917.303 24/05/23,13:26:15,14,09,1, 11.9,1,1, 22.762, 10761.933, 362.949, 52916.530 24/05/23,13:26:15,15,09,1, 11.9,1,1, 22.762, 10762.630, 364.388, 52917.468 24/05/23,13:26:15,16,09,1, 11.9,1,1, 22.762, 10762.208, 363.507, 52916.999 24/05/23,13:26:15,17,09,1, 11.9,1,1, 22.762, 10762.342, 363.524, 52917.124 24/05/23,13:26:15,18,09,1, 11.9,1,1, 22.762, 10763.053, 364.514, 52917.904 24/05/23,13:26:15,19,09,1, 11.9,1,1, 22.762, 10762.427, 363.120, 52917.055 24/05/23,13:26:16,00,09,1, 11.9,1,1, 22.759, 10762.421, 363.120, 52917.055 24/05/23,13:26:16,01,09,1, 11.9,1,1, 22.759, 10762.094, 363.305, 52916.773 24/05/23,13:26:16,02,09,1, 11.9,1,1, 22.759, 10762.886, 364.517, 52917.914 24/05/23,13:26:16,03,09,1, 11.9,1,1, 22.759, 10762.361, 363.216, 52917.137 24/05/23,13:26:16,04,09,1, 11.9,1,1, 22.759, 10762.722, 363.923, 52917.590 24/05/23,13:26:16,05,09,1, 11.9,1,1, 22.759, 10762.912, 364.125, 52917.720 24/05/23,13:26:16,06,09,1, 11.9,1,1, 22.759, 10762.114, 362.904, 52916.603 24/05/23,13:26:16,07,09,1, 11.9,1,1, 22.759, 10762.577, 364.223, 52917.374 24/05/23,13:26:16,08,09,1, 11.9,1,1, 22.759, 10762.225, 363.557, 52916.974 24/05/23,13:26:16,09,09,1, 11.9,1,1, 22.759, 10762.074, 363.270, 52916.899 24/05/23,13:26:16,10,09,1, 11.9,1,1, 22.759, 10762.926, 364.505, 52917.953 24/05/23,13:26:16,11,09,1, 11.9,1,1, 22.759, 10762.350, 363.212, 52917.112 24/05/23,13:26:16,12,09,1, 11.9,1,1, 22.759, 10762.769, 363.882, 52917.496 24/05/23,13:26:16,13,09,1, 11.9,1,1, 22.759, 10762.937, 364.143, 52917.695 24/05/23,13:26:16,14,09,1, 11.9,1,1, 22.759, 10762.097, 362.912, 52916.673 24/05/23,13:26:16,15,09,1, 11.9,1,1, 22.759, 10762.648, 364.220, 52917.410 24/05/23,13:26:16,16,09,1, 11.9,1,1, 22.759, 10762.186, 363.560, 52917.075 24/05/23,13:26:16,17,09,1, 11.9,1,1, 22.759, 10762.021, 363.244, 52916.780 24/05/23,13:26:16,18,09,1, 11.9,1,1, 22.759, 10762.906, 364.497, 52917.836 24/05/23,13:26:16,19,09,1, 11.9,1,1, 22.759, 10762.349, 363.238, 52917.289 24/05/23,13:26:17,00,09,1, 11.9,1,1, 22.760, 10762.346, 363.238, 52917.289 24/05/23,13:26:17,01,09,1, 11.9,1,1, 22.760, 10761.916, 363.058, 52916.659 24/05/23,13:26:17,02,09,1, 11.9,1,1, 22.760, 10762.691, 364.474, 52917.592 24/05/23,13:26:17,03,09,1, 11.9,1,1, 22.760, 10762.242, 363.346, 52917.155 24/05/23,13:26:17,04,09,1, 11.9,1,1, 22.760, 10762.606, 363.755, 52917.398 24/05/23,13:26:17,05,09,1, 11.9,1,1, 22.760, 10763.045, 364.363, 52917.903 24/05/23,13:26:17,06,09,1, 11.9,1,1, 22.760, 10762.209, 362.992, 52916.923 24/05/23,13:26:17,07,09,1, 11.9,1,1, 22.760, 10762.700, 364.035, 52917.305 24/05/23,13:26:17,08,09,1, 11.9,1,1, 22.760, 10762.313, 363.680, 52916.943 24/05/23,13:26:17,09,09,1, 11.9,1,1, 22.760, 10761.910, 363.084, 52916.581 24/05/23,13:26:17,10,09,1, 11.9,1,1, 22.760, 10762.662, 364.465, 52917.514 24/05/23,13:26:17,11,09,1, 11.9,1,1, 22.760, 10762.246, 363.355, 52917.173 24/05/23,13:26:17,12,09,1, 11.9,1,1, 22.760, 10762.558, 363.727, 52917.527 24/05/23,13:26:17,13,09,1, 11.9,1,1, 22.760, 10762.997, 364.369, 52917.947 24/05/23,13:26:17,14,09,1, 11.9,1,1, 22.760, 10762.238, 362.952, 52916.913 24/05/23,13:26:17,15,09,1, 11.9,1,1, 22.760, 10762.680, 364.083, 52917.365 24/05/23,13:26:17,16,09,1, 11.9,1,1, 22.760, 10762.362, 363.662, 52917.137 24/05/23,13:26:17,17,09,1, 11.9,1,1, 22.760, 10761.845, 363.018, 52916.593 24/05/23,13:26:17,18,09,1, 11.9,1,1, 22.760, 10762.652, 364.415, 52917.561 24/05/23,13:26:17,19,09,1, 11.9,1,1, 22.760, 10762.238, 363.348, 52917.191 24/05/23,13:26:18,00,09,1, 11.9,1,1, 22.760, 10762.237, 363.348, 52917.191 24/05/23,13:26:18,01,09,1, 11.9,1,1, 22.760, 10761.870, 362.923, 52916.511 24/05/23,13:26:18,02,09,1, 11.9,1,1, 22.760, 10762.511, 364.303, 52917.252 24/05/23,13:26:18,03,09,1, 11.9,1,1, 22.760, 10762.136, 363.431, 52917.070 24/05/23,13:26:18,04,09,1, 11.9,1,1, 22.760, 10762.264, 363.546, 52917.247 24/05/23,13:26:18,05,09,1, 11.9,1,1, 22.760, 10762.907, 364.469, 52917.903 24/05/23,13:26:18,06,09,1, 11.9,1,1, 22.760, 10762.351, 363.101, 52917.112 24/05/23,13:26:18,07,09,1, 11.9,1,1, 22.760, 10762.698, 363.978, 52917.485 24/05/23,13:26:18,08,09,1, 11.9,1,1, 22.760, 10762.565, 363.872, 52917.291 24/05/23,13:26:18,09,09,1, 11.9,1,1, 22.760, 10761.879, 362.888, 52916.588 24/05/23,13:26:18,10,09,1, 11.9,1,1, 22.760, 10762.507, 364.277, 52917.288 24/05/23,13:26:18,11,09,1, 11.9,1,1, 22.760, 10762.096, 363.444, 52916.988 24/05/23,13:26:18,12,09,1, 11.9,1,1, 22.760, 10762.243, 363.500, 52917.135 24/05/23,13:26:18,13,09,1, 11.9,1,1, 22.760, 10762.977, 364.494, 52918.027 24/05/23,13:26:18,14,09,1, 11.9,1,1, 22.760, 10762.257, 363.085, 52917.160 24/05/23,13:26:18,15,09,1, 11.9,1,1, 22.760, 10762.759, 363.911, 52917.510 24/05/23,13:26:18,16,09,1, 11.9,1,1, 22.760, 10762.631, 363.909, 52917.424 24/05/23,13:26:18,17,09,1, 11.9,1,1, 22.760, 10761.899, 362.882, 52916.659 24/05/23,13:26:18,18,09,1, 11.9,1,1, 22.760, 10762.496, 364.280, 52917.438 24/05/23,13:26:18,19,09,1, 11.9,1,1, 22.760, 10762.118, 363.462, 52917.046 24/05/23,13:26:19,00,09,1, 11.9,1,1, 22.761, 10762.112, 363.462, 52917.046 24/05/23,13:26:19,01,09,1, 11.9,1,1, 22.761, 10761.980, 362.860, 52916.651 24/05/23,13:26:19,02,09,1, 11.9,1,1, 22.761, 10762.491, 364.184, 52917.269 24/05/23,13:26:19,03,09,1, 11.9,1,1, 22.761, 10762.097, 363.535, 52916.981 24/05/23,13:26:19,04,09,1, 11.9,1,1, 22.761, 10761.939, 363.274, 52916.827 24/05/23,13:26:19,05,09,1, 11.9,1,1, 22.761, 10762.763, 364.531, 52917.812 24/05/23,13:26:19,06,09,1, 11.9,1,1, 22.761, 10762.281, 363.195, 52917.180 24/05/23,13:26:19,07,09,1, 11.9,1,1, 22.761, 10762.667, 363.830, 52917.544 24/05/23,13:26:19,08,09,1, 11.9,1,1, 22.761, 10762.726, 364.079, 52917.654 24/05/23,13:26:19,09,09,1, 11.9,1,1, 22.761, 10762.027, 362.882, 52916.734 24/05/23,13:26:19,10,09,1, 11.9,1,1, 22.761, 10762.499, 364.097, 52917.343 24/05/23,13:26:19,11,09,1, 11.9,1,1, 22.761, 10762.060, 363.616, 52917.019 24/05/23,13:26:19,12,09,1, 11.9,1,1, 22.761, 10761.986, 363.279, 52916.849 24/05/23,13:26:19,13,09,1, 11.9,1,1, 22.761, 10762.735, 364.508, 52917.846 24/05/23,13:26:19,14,09,1, 11.9,1,1, 22.761, 10762.218, 363.256, 52917.215 24/05/23,13:26:19,15,09,1, 11.9,1,1, 22.761, 10762.630, 363.802, 52917.558 24/05/23,13:26:19,16,09,1, 11.9,1,1, 22.761, 10762.810, 364.126, 52917.744 24/05/23,13:26:19,17,09,1, 11.9,1,1, 22.761, 10762.066, 362.883, 52916.764 24/05/23,13:26:19,18,09,1, 11.9,1,1, 22.761, 10762.494, 364.172, 52917.262 24/05/23,13:26:19,19,09,1, 11.9,1,1, 22.761, 10762.099, 363.570, 52916.931 24/05/23,13:26:20,00,09,1, 11.9,1,1, 22.760, 10762.095, 363.570, 52916.931 24/05/23,13:26:20,01,09,1, 11.9,1,1, 22.760, 10761.966, 362.975, 52917.145 24/05/23,13:26:20,02,09,1, 11.9,1,1, 22.760, 10762.859, 364.076, 52917.565 24/05/23,13:26:20,03,09,1, 11.9,1,1, 22.760, 10761.974, 363.602, 52916.624 24/05/23,13:26:20,04,09,1, 11.9,1,1, 22.760, 10761.900, 363.128, 52917.268 24/05/23,13:26:20,05,09,1, 11.9,1,1, 22.760, 10762.699, 364.411, 52917.430 24/05/23,13:26:20,06,09,1, 11.9,1,1, 22.760, 10761.828, 363.325, 52916.956 24/05/23,13:26:20,07,09,1, 11.9,1,1, 22.760, 10762.726, 363.752, 52917.963 24/05/23,13:26:20,08,09,1, 11.9,1,1, 22.760, 10762.789, 364.247, 52917.296 24/05/23,13:26:20,09,09,1, 11.9,1,1, 22.760, 10762.030, 363.003, 52917.202 24/05/23,13:26:20,10,09,1, 11.9,1,1, 22.760, 10762.871, 364.059, 52917.579 24/05/23,13:26:20,11,09,1, 11.9,1,1, 22.760, 10761.932, 363.565, 52916.575 24/05/23,13:26:20,12,09,1, 11.9,1,1, 22.760, 10761.839, 363.122, 52917.234 24/05/23,13:26:20,13,09,1, 11.9,1,1, 22.760, 10762.732, 364.357, 52917.366 24/05/23,13:26:20,14,09,1, 11.9,1,1, 22.760, 10761.818, 363.287, 52917.018 24/05/23,13:26:20,15,09,1, 11.9,1,1, 22.760, 10762.680, 363.728, 52917.983 24/05/23,13:26:20,16,09,1, 11.9,1,1, 22.760, 10762.845, 364.221, 52917.465 24/05/23,13:26:20,17,09,1, 11.9,1,1, 22.760, 10761.968, 362.991, 52917.170 24/05/23,13:26:20,18,09,1, 11.9,1,1, 22.760, 10762.888, 364.059, 52917.549 24/05/23,13:26:20,19,09,1, 11.9,1,1, 22.760, 10762.049, 363.628, 52916.608 24/05/23,13:26:21,00,09,1, 11.9,1,1, 22.763, 10762.045, 363.628, 52916.608 24/05/23,13:26:21,01,09,1, 11.9,1,1, 22.763, 10761.992, 363.092, 52917.206 24/05/23,13:26:21,02,09,1, 11.9,1,1, 22.763, 10762.910, 363.974, 52917.720 24/05/23,13:26:21,03,09,1, 11.9,1,1, 22.763, 10762.308, 363.818, 52916.840 24/05/23,13:26:21,04,09,1, 11.9,1,1, 22.763, 10761.777, 362.948, 52917.058 24/05/23,13:26:21,05,09,1, 11.9,1,1, 22.763, 10762.619, 364.313, 52917.263 24/05/23,13:26:21,06,09,1, 11.9,1,1, 22.763, 10761.737, 363.396, 52916.695 24/05/23,13:26:21,07,09,1, 11.9,1,1, 22.763, 10762.361, 363.577, 52917.789 24/05/23,13:26:21,08,09,1, 11.9,1,1, 22.763, 10762.880, 364.412, 52917.556 24/05/23,13:26:21,09,09,1, 11.9,1,1, 22.763, 10762.033, 363.123, 52917.297 24/05/23,13:26:21,10,09,1, 11.9,1,1, 22.763, 10762.977, 364.008, 52917.897 24/05/23,13:26:21,11,09,1, 11.9,1,1, 22.763, 10762.311, 363.835, 52916.798 24/05/23,13:26:21,12,09,1, 11.9,1,1, 22.763, 10761.744, 362.929, 52917.018 24/05/23,13:26:21,13,09,1, 11.9,1,1, 22.763, 10762.648, 364.293, 52917.343 24/05/23,13:26:21,14,09,1, 11.9,1,1, 22.763, 10761.701, 363.390, 52916.721 24/05/23,13:26:21,15,09,1, 11.9,1,1, 22.763, 10762.294, 363.512, 52917.729 24/05/23,13:26:21,16,09,1, 11.9,1,1, 22.763, 10762.861, 364.440, 52917.493 24/05/23,13:26:21,17,09,1, 11.9,1,1, 22.763, 10761.960, 363.101, 52917.175 24/05/23,13:26:21,18,09,1, 11.9,1,1, 22.763, 10762.919, 363.960, 52917.741 24/05/23,13:26:21,19,09,1, 11.9,1,1, 22.763, 10762.390, 363.846, 52916.831 24/05/23,13:26:22,00,09,1, 11.9,1,1, 22.763, 10762.388, 363.846, 52916.831 24/05/23,13:26:22,01,09,1, 11.9,1,1, 22.763, 10761.939, 363.223, 52917.211 24/05/23,13:26:22,02,09,1, 11.9,1,1, 22.763, 10762.852, 363.852, 52917.962 24/05/23,13:26:22,03,09,1, 11.9,1,1, 22.763, 10762.648, 364.057, 52917.154 24/05/23,13:26:22,04,09,1, 11.9,1,1, 22.763, 10761.933, 362.945, 52917.131 24/05/23,13:26:22,05,09,1, 11.9,1,1, 22.763, 10762.714, 364.138, 52917.442 24/05/23,13:26:22,06,09,1, 11.9,1,1, 22.763, 10761.793, 363.480, 52916.565 24/05/23,13:26:22,07,09,1, 11.9,1,1, 22.763, 10761.979, 363.307, 52917.383 24/05/23,13:26:22,08,09,1, 11.9,1,1, 22.763, 10762.735, 364.407, 52917.505 24/05/23,13:26:22,09,09,1, 11.9,1,1, 22.763, 10761.963, 363.269, 52917.274 24/05/23,13:26:22,10,09,1, 11.9,1,1, 22.763, 10762.819, 363.883, 52917.958 24/05/23,13:26:22,11,09,1, 11.9,1,1, 22.763, 10762.626, 364.103, 52917.181 24/05/23,13:26:22,12,09,1, 11.9,1,1, 22.763, 10761.912, 362.958, 52917.147 24/05/23,13:26:22,13,09,1, 11.9,1,1, 22.763, 10762.759, 364.147, 52917.445 24/05/23,13:26:22,14,09,1, 11.9,1,1, 22.763, 10761.780, 363.550, 52916.565 24/05/23,13:26:22,15,09,1, 11.9,1,1, 22.763, 10761.953, 363.290, 52917.282 24/05/23,13:26:22,16,09,1, 11.9,1,1, 22.763, 10762.799, 364.428, 52917.435 24/05/23,13:26:22,17,09,1, 11.9,1,1, 22.763, 10761.904, 363.240, 52917.147 24/05/23,13:26:22,18,09,1, 11.9,1,1, 22.763, 10762.852, 363.826, 52917.987 24/05/23,13:26:22,19,09,1, 11.9,1,1, 22.763, 10762.701, 364.117, 52917.237 24/05/23,13:26:23,00,09,1, 11.9,1,1, 22.762, 10762.696, 364.117, 52917.237 24/05/23,13:26:23,01,09,1, 11.9,1,1, 22.762, 10761.836, 363.329, 52916.824 24/05/23,13:26:23,02,09,1, 11.9,1,1, 22.762, 10762.564, 363.658, 52917.846 24/05/23,13:26:23,03,09,1, 11.9,1,1, 22.762, 10762.834, 364.316, 52917.447 24/05/23,13:26:23,04,09,1, 11.9,1,1, 22.762, 10762.061, 363.045, 52917.345 24/05/23,13:26:23,05,09,1, 11.9,1,1, 22.762, 10762.825, 364.050, 52917.751 24/05/23,13:26:23,06,09,1, 11.9,1,1, 22.762, 10762.067, 363.714, 52916.715 24/05/23,13:26:23,07,09,1, 11.9,1,1, 22.762, 10761.817, 363.026, 52917.155 24/05/23,13:26:23,08,09,1, 11.9,1,1, 22.762, 10762.634, 364.349, 52917.390 24/05/23,13:26:23,09,09,1, 11.9,1,1, 22.762, 10761.779, 363.325, 52916.946 24/05/23,13:26:23,10,09,1, 11.9,1,1, 22.762, 10762.750, 363.721, 52918.555 24/05/23,13:26:23,11,09,1, 11.9,1,1, 22.762, 10762.340, 364.218, 52916.632 24/05/23,13:26:23,12,09,1, 11.9,1,1, 22.762, 10762.194, 363.162, 52918.128 24/05/23,13:26:23,13,09,1, 11.9,1,1, 22.762, 10763.068, 363.934, 52917.187 24/05/23,13:26:23,14,09,1, 11.9,1,1, 22.762, 10761.636, 363.722, 52916.448 24/05/23,13:26:23,15,09,1, 11.9,1,1, 22.762, 10762.264, 363.229, 52917.864 24/05/23,13:26:23,16,09,1, 11.9,1,1, 22.762, 10762.478, 364.222, 52916.342 24/05/23,13:26:23,17,09,1, 11.9,1,1, 22.762, 10761.529, 363.456, 52917.369 24/05/23,13:26:23,18,09,1, 11.9,1,1, 22.762, 10763.009, 363.641, 52918.078 24/05/23,13:26:23,19,09,1, 11.9,1,1, 22.762, 10762.416, 364.255, 52916.591 24/05/23,13:26:24,00,09,1, 11.9,1,1, 22.764, 10762.413, 364.255, 52916.591 24/05/23,13:26:24,01,09,1, 11.9,1,1, 22.764, 10761.416, 363.487, 52916.927 24/05/23,13:26:24,02,09,1, 11.9,1,1, 22.764, 10762.688, 363.521, 52918.039 24/05/23,13:26:24,03,09,1, 11.9,1,1, 22.764, 10762.413, 364.309, 52916.632 24/05/23,13:26:24,04,09,1, 11.9,1,1, 22.764, 10762.041, 363.352, 52918.162 24/05/23,13:26:24,05,09,1, 11.9,1,1, 22.764, 10763.261, 363.897, 52917.725 24/05/23,13:26:24,06,09,1, 11.9,1,1, 22.764, 10761.983, 363.933, 52916.572 24/05/23,13:26:24,07,09,1, 11.9,1,1, 22.764, 10762.268, 363.097, 52917.932 24/05/23,13:26:24,08,09,1, 11.9,1,1, 22.764, 10762.629, 364.094, 52916.455 24/05/23,13:26:24,09,09,1, 11.9,1,1, 22.764, 10761.398, 363.513, 52916.891 24/05/23,13:26:24,10,09,1, 11.9,1,1, 22.764, 10762.661, 363.486, 52918.068 24/05/23,13:26:24,11,09,1, 11.9,1,1, 22.764, 10762.399, 364.361, 52916.556 24/05/23,13:26:24,12,09,1, 11.9,1,1, 22.764, 10762.012, 363.350, 52918.078 24/05/23,13:26:24,13,09,1, 11.9,1,1, 22.764, 10763.224, 363.917, 52917.767 24/05/23,13:26:24,14,09,1, 11.9,1,1, 22.764, 10762.045, 364.004, 52916.628 24/05/23,13:26:24,15,09,1, 11.9,1,1, 22.764, 10762.262, 363.110, 52918.062 24/05/23,13:26:24,16,09,1, 11.9,1,1, 22.764, 10762.611, 364.071, 52916.552 24/05/23,13:26:24,17,09,1, 11.9,1,1, 22.764, 10761.417, 363.547, 52916.763 24/05/23,13:26:24,18,09,1, 11.9,1,1, 22.764, 10762.597, 363.418, 52917.874 24/05/23,13:26:24,19,09,1, 11.9,1,1, 22.764, 10762.462, 364.359, 52916.569 24/05/23,13:26:25,00,09,1, 11.8,1,1, 22.764, 10762.454, 364.359, 52916.569 24/05/23,13:26:25,01,09,1, 11.8,1,1, 22.764, 10761.561, 363.709, 52916.666 24/05/23,13:26:25,02,09,1, 11.8,1,1, 22.764, 10762.407, 363.295, 52917.930 24/05/23,13:26:25,03,09,1, 11.8,1,1, 22.764, 10762.483, 364.337, 52916.421 24/05/23,13:26:25,04,09,1, 11.8,1,1, 22.764, 10761.788, 363.472, 52917.716 24/05/23,13:26:25,05,09,1, 11.8,1,1, 22.764, 10763.219, 363.850, 52918.095 24/05/23,13:26:25,06,09,1, 11.8,1,1, 22.764, 10762.352, 364.200, 52916.671 24/05/23,13:26:25,07,09,1, 11.8,1,1, 22.764, 10762.300, 363.152, 52918.038 24/05/23,13:26:25,08,09,1, 11.8,1,1, 22.764, 10762.941, 363.976, 52916.865 24/05/23,13:26:25,09,09,1, 11.8,1,1, 22.764, 10761.569, 363.634, 52916.636 24/05/23,13:26:25,10,09,1, 11.8,1,1, 22.764, 10762.334, 363.275, 52917.853 24/05/23,13:26:25,11,09,1, 11.8,1,1, 22.764, 10762.465, 364.281, 52916.408 24/05/23,13:26:25,12,09,1, 11.8,1,1, 22.764, 10761.718, 363.445, 52917.605 24/05/23,13:26:25,13,09,1, 11.8,1,1, 22.764, 10763.208, 363.823, 52918.025 24/05/23,13:26:25,14,09,1, 11.8,1,1, 22.764, 10762.412, 364.230, 52916.657 24/05/23,13:26:25,15,09,1, 11.8,1,1, 22.764, 10762.281, 363.195, 52918.083 24/05/23,13:26:25,16,09,1, 11.8,1,1, 22.764, 10763.020, 363.958, 52916.909 24/05/23,13:26:25,17,09,1, 11.8,1,1, 22.764, 10761.601, 363.664, 52916.563 24/05/23,13:26:25,18,09,1, 11.8,1,1, 22.764, 10762.338, 363.193, 52917.816 24/05/23,13:26:25,19,09,1, 11.8,1,1, 22.764, 10762.488, 364.290, 52916.388 24/05/23,13:26:26,00,09,1, 11.9,1,1, 22.761, 10762.488, 364.290, 52916.388 24/05/23,13:26:26,01,09,1, 11.9,1,1, 22.761, 10761.840, 363.855, 52916.528 24/05/23,13:26:26,02,09,1, 11.9,1,1, 22.761, 10762.278, 363.104, 52917.912 24/05/23,13:26:26,03,09,1, 11.9,1,1, 22.761, 10762.602, 364.213, 52916.381 24/05/23,13:26:26,04,09,1, 11.9,1,1, 22.761, 10761.540, 363.544, 52917.123 24/05/23,13:26:26,05,09,1, 11.9,1,1, 22.761, 10762.907, 363.687, 52918.033 24/05/23,13:26:26,06,09,1, 11.9,1,1, 22.761, 10762.444, 364.370, 52916.602 24/05/23,13:26:26,07,09,1, 11.9,1,1, 22.761, 10762.191, 363.321, 52918.178 24/05/23,13:26:26,08,09,1, 11.9,1,1, 22.761, 10763.258, 363.914, 52917.407 24/05/23,13:26:26,09,09,1, 11.9,1,1, 22.761, 10761.916, 363.835, 52916.479 24/05/23,13:26:26,10,09,1, 11.9,1,1, 22.761, 10762.293, 363.101, 52917.879 24/05/23,13:26:26,11,09,1, 11.9,1,1, 22.761, 10762.573, 364.191, 52916.336 24/05/23,13:26:26,12,09,1, 11.9,1,1, 22.761, 10761.594, 363.508, 52917.101 24/05/23,13:26:26,13,09,1, 11.9,1,1, 22.761, 10762.819, 363.625, 52918.012 24/05/23,13:26:26,14,09,1, 11.9,1,1, 22.761, 10762.459, 364.358, 52916.572 24/05/23,13:26:26,15,09,1, 11.9,1,1, 22.761, 10762.211, 363.324, 52918.207 24/05/23,13:26:26,16,09,1, 11.9,1,1, 22.761, 10763.246, 363.978, 52917.510 24/05/23,13:26:26,17,09,1, 11.9,1,1, 22.761, 10761.915, 363.840, 52916.502 24/05/23,13:26:26,18,09,1, 11.9,1,1, 22.761, 10762.260, 363.087, 52917.830 24/05/23,13:26:26,19,09,1, 11.9,1,1, 22.761, 10762.588, 364.136, 52916.334 24/05/23,13:26:27,00,09,1, 11.9,1,1, 22.761, 10762.579, 364.136, 52916.334 24/05/23,13:26:27,01,09,1, 11.9,1,1, 22.761, 10762.150, 364.054, 52916.591 24/05/23,13:26:27,02,09,1, 11.9,1,1, 22.761, 10762.310, 363.098, 52918.000 24/05/23,13:26:27,03,09,1, 11.9,1,1, 22.761, 10762.763, 364.077, 52916.528 24/05/23,13:26:27,04,09,1, 11.9,1,1, 22.761, 10761.503, 363.587, 52916.761 24/05/23,13:26:27,05,09,1, 11.9,1,1, 22.761, 10762.585, 363.455, 52917.940 24/05/23,13:26:27,06,09,1, 11.9,1,1, 22.761, 10762.549, 364.364, 52916.582 24/05/23,13:26:27,07,09,1, 11.9,1,1, 22.761, 10762.037, 363.461, 52917.979 24/05/23,13:26:27,08,09,1, 11.9,1,1, 22.761, 10763.291, 363.881, 52917.754 24/05/23,13:26:27,09,09,1, 11.9,1,1, 22.761, 10762.230, 364.059, 52916.653 24/05/23,13:26:27,10,09,1, 11.9,1,1, 22.761, 10762.281, 363.095, 52917.899 24/05/23,13:26:27,11,09,1, 11.9,1,1, 22.761, 10762.807, 364.066, 52916.538 24/05/23,13:26:27,12,09,1, 11.9,1,1, 22.761, 10761.508, 363.623, 52916.691 24/05/23,13:26:27,13,09,1, 11.9,1,1, 22.761, 10762.574, 363.367, 52917.913 24/05/23,13:26:27,14,09,1, 11.9,1,1, 22.761, 10762.532, 364.364, 52916.455 24/05/23,13:26:27,15,09,1, 11.9,1,1, 22.761, 10761.960, 363.421, 52917.912 24/05/23,13:26:27,16,09,1, 11.9,1,1, 22.761, 10763.285, 363.901, 52917.858 24/05/23,13:26:27,17,09,1, 11.9,1,1, 22.761, 10762.238, 364.071, 52916.635 24/05/23,13:26:27,18,09,1, 11.9,1,1, 22.761, 10762.263, 363.124, 52918.000 24/05/23,13:26:27,19,09,1, 11.9,1,1, 22.761, 10762.844, 364.055, 52916.576 24/05/23,13:26:28,00,09,1, 12.0,1,1, 22.764, 10762.838, 364.055, 52916.576 24/05/23,13:26:28,01,09,1, 12.0,1,1, 22.764, 10762.416, 364.161, 52916.614 24/05/23,13:26:28,02,09,1, 12.0,1,1, 22.764, 10762.305, 363.127, 52918.033 24/05/23,13:26:28,03,09,1, 12.0,1,1, 22.764, 10762.975, 363.983, 52916.740 24/05/23,13:26:28,04,09,1, 12.0,1,1, 22.764, 10761.646, 363.655, 52916.561 24/05/23,13:26:28,05,09,1, 12.0,1,1, 22.764, 10762.422, 363.261, 52917.811 24/05/23,13:26:28,06,09,1, 12.0,1,1, 22.764, 10762.514, 364.268, 52916.349 24/05/23,13:26:28,07,09,1, 12.0,1,1, 22.764, 10761.819, 363.470, 52917.607 24/05/23,13:26:28,08,09,1, 12.0,1,1, 22.764, 10763.196, 363.763, 52917.962 24/05/23,13:26:28,09,09,1, 12.0,1,1, 22.764, 10762.416, 364.157, 52916.675 24/05/23,13:26:28,10,09,1, 12.0,1,1, 22.764, 10762.257, 363.122, 52917.960 24/05/23,13:26:28,11,09,1, 12.0,1,1, 22.764, 10763.000, 363.940, 52916.711 24/05/23,13:26:28,12,09,1, 12.0,1,1, 22.764, 10761.627, 363.660, 52916.477 24/05/23,13:26:28,13,09,1, 12.0,1,1, 22.764, 10762.386, 363.223, 52917.848 24/05/23,13:26:28,14,09,1, 12.0,1,1, 22.764, 10762.500, 364.302, 52916.365 24/05/23,13:26:28,15,09,1, 12.0,1,1, 22.764, 10761.800, 363.429, 52917.523 24/05/23,13:26:28,16,09,1, 12.0,1,1, 22.764, 10763.179, 363.768, 52918.073 24/05/23,13:26:28,17,09,1, 12.0,1,1, 22.764, 10762.423, 364.180, 52916.642 24/05/23,13:26:28,18,09,1, 12.0,1,1, 22.764, 10762.302, 363.106, 52918.067 24/05/23,13:26:28,19,09,1, 12.0,1,1, 22.764, 10763.047, 363.914, 52916.858 24/05/23,13:26:29,00,10,1, 11.9,1,1, 22.764, 10763.047, 363.914, 52916.858 24/05/23,13:26:29,01,10,1, 11.9,1,1, 22.764, 10762.442, 364.259, 52916.585 24/05/23,13:26:29,02,10,1, 11.9,1,1, 22.764, 10762.314, 363.156, 52918.350 24/05/23,13:26:29,03,10,1, 11.9,1,1, 22.764, 10763.129, 363.865, 52917.022 24/05/23,13:26:29,04,10,1, 11.9,1,1, 22.764, 10761.708, 363.704, 52916.386 24/05/23,13:26:29,05,10,1, 11.9,1,1, 22.764, 10762.372, 363.119, 52917.788 24/05/23,13:26:29,06,10,1, 11.9,1,1, 22.764, 10762.538, 364.190, 52916.334 24/05/23,13:26:29,07,10,1, 11.9,1,1, 22.764, 10761.632, 363.462, 52917.379 24/05/23,13:26:29,08,10,1, 11.9,1,1, 22.764, 10763.083, 363.675, 52917.912 24/05/23,13:26:29,09,10,1, 11.9,1,1, 22.764, 10762.459, 364.213, 52916.552 24/05/23,13:26:29,10,10,1, 11.9,1,1, 22.764, 10762.307, 363.147, 52918.188 24/05/23,13:26:29,11,10,1, 11.9,1,1, 22.764, 10763.204, 363.859, 52917.035 24/05/23,13:26:29,12,10,1, 11.9,1,1, 22.764, 10761.797, 363.683, 52916.386 24/05/23,13:26:29,13,10,1, 11.9,1,1, 22.764, 10762.374, 363.124, 52917.826 24/05/23,13:26:29,14,10,1, 11.9,1,1, 22.764, 10762.571, 364.209, 52916.274 24/05/23,13:26:29,15,10,1, 11.9,1,1, 22.764, 10761.614, 363.453, 52917.291 24/05/23,13:26:29,16,10,1, 11.9,1,1, 22.764, 10763.073, 363.638, 52917.970 24/05/23,13:26:29,17,10,1, 11.9,1,1, 22.764, 10762.478, 364.243, 52916.591 24/05/23,13:26:29,18,10,1, 11.9,1,1, 22.764, 10762.315, 363.164, 52918.234 24/05/23,13:26:29,19,10,1, 11.9,1,1, 22.764, 10763.190, 363.876, 52917.200 24/05/23,13:26:30,00,09,1, 12.0,1,1, 22.762, 10763.189, 363.876, 52917.200 24/05/23,13:26:30,01,09,1, 12.0,1,1, 22.762, 10762.536, 364.285, 52916.576 24/05/23,13:26:30,02,09,1, 12.0,1,1, 22.762, 10762.284, 363.218, 52918.039 24/05/23,13:26:30,03,09,1, 12.0,1,1, 22.762, 10763.304, 363.810, 52917.304 24/05/23,13:26:30,04,09,1, 12.0,1,1, 22.762, 10761.956, 363.770, 52916.412 24/05/23,13:26:30,05,09,1, 12.0,1,1, 22.762, 10762.308, 363.068, 52917.795 24/05/23,13:26:30,06,09,1, 12.0,1,1, 22.762, 10762.630, 364.085, 52916.266 24/05/23,13:26:30,07,09,1, 12.0,1,1, 22.762, 10761.543, 363.489, 52916.989 24/05/23,13:26:30,08,09,1, 12.0,1,1, 22.762, 10762.959, 363.509, 52917.884 24/05/23,13:26:30,09,09,1, 12.0,1,1, 22.762, 10762.539, 364.221, 52916.478 24/05/23,13:26:30,10,09,1, 12.0,1,1, 22.762, 10762.203, 363.201, 52918.152 24/05/23,13:26:30,11,09,1, 12.0,1,1, 22.762, 10763.331, 363.856, 52917.301 24/05/23,13:26:30,12,09,1, 12.0,1,1, 22.762, 10761.946, 363.759, 52916.418 24/05/23,13:26:30,13,09,1, 12.0,1,1, 22.762, 10762.343, 363.057, 52917.904 24/05/23,13:26:30,14,09,1, 12.0,1,1, 22.762, 10762.652, 364.077, 52916.272 24/05/23,13:26:30,15,09,1, 12.0,1,1, 22.762, 10761.537, 363.473, 52916.975 24/05/23,13:26:30,16,09,1, 12.0,1,1, 22.762, 10762.927, 363.536, 52917.989 24/05/23,13:26:30,17,09,1, 12.0,1,1, 22.762, 10762.500, 364.264, 52916.422 24/05/23,13:26:30,18,09,1, 12.0,1,1, 22.762, 10762.207, 363.250, 52918.046 24/05/23,13:26:30,19,09,1, 12.0,1,1, 22.762, 10763.310, 363.870, 52917.351 24/05/23,13:26:31,00,09,1, 11.9,1,1, 22.764, 10763.305, 363.870, 52917.351 24/05/23,13:26:31,01,09,1, 11.9,1,1, 22.764, 10762.587, 364.273, 52916.356 24/05/23,13:26:31,02,09,1, 11.9,1,1, 22.764, 10762.205, 363.302, 52918.039 24/05/23,13:26:31,03,09,1, 11.9,1,1, 22.764, 10763.384, 363.881, 52917.620 24/05/23,13:26:31,04,09,1, 11.9,1,1, 22.764, 10762.046, 363.870, 52916.436 24/05/23,13:26:31,05,09,1, 11.9,1,1, 22.764, 10762.344, 363.044, 52917.935 24/05/23,13:26:31,06,09,1, 11.9,1,1, 22.764, 10762.759, 364.047, 52916.450 24/05/23,13:26:31,07,09,1, 11.9,1,1, 22.764, 10761.499, 363.488, 52916.902 24/05/23,13:26:31,08,09,1, 11.9,1,1, 22.764, 10762.836, 363.488, 52917.987 24/05/23,13:26:31,09,09,1, 11.9,1,1, 22.764, 10762.594, 364.291, 52916.555 24/05/23,13:26:31,10,09,1, 11.9,1,1, 22.764, 10762.197, 363.297, 52918.132 24/05/23,13:26:31,11,09,1, 11.9,1,1, 22.764, 10763.335, 363.885, 52917.599 24/05/23,13:26:31,12,09,1, 11.9,1,1, 22.764, 10762.133, 363.899, 52916.464 24/05/23,13:26:31,13,09,1, 11.9,1,1, 22.764, 10762.379, 363.059, 52918.098 24/05/23,13:26:31,14,09,1, 11.9,1,1, 22.764, 10762.720, 364.035, 52916.468 24/05/23,13:26:31,15,09,1, 11.9,1,1, 22.764, 10761.566, 363.452, 52916.845 24/05/23,13:26:31,16,09,1, 11.9,1,1, 22.764, 10762.823, 363.453, 52918.009 24/05/23,13:26:31,17,09,1, 11.9,1,1, 22.764, 10762.564, 364.288, 52916.465 24/05/23,13:26:31,18,09,1, 11.9,1,1, 22.764, 10762.192, 363.297, 52918.049 24/05/23,13:26:31,19,09,1, 11.9,1,1, 22.764, 10763.395, 363.894, 52917.631 24/05/23,13:26:32,00,09,1, 11.9,1,1, 22.764, 10763.389, 363.894, 52917.631 24/05/23,13:26:32,01,09,1, 11.9,1,1, 22.764, 10762.972, 364.457, 52917.322 24/05/23,13:26:32,02,09,1, 11.9,1,1, 22.764, 10762.123, 363.283, 52917.168 24/05/23,13:26:32,03,09,1, 11.9,1,1, 22.764, 10763.086, 363.932, 52917.931 24/05/23,13:26:32,04,09,1, 11.9,1,1, 22.764, 10762.739, 364.101, 52917.013 24/05/23,13:26:32,05,09,1, 11.9,1,1, 22.764, 10762.047, 362.953, 52917.027 24/05/23,13:26:32,06,09,1, 11.9,1,1, 22.764, 10762.896, 364.149, 52917.190 24/05/23,13:26:32,07,09,1, 11.9,1,1, 22.764, 10761.964, 363.531, 52916.493 24/05/23,13:26:32,08,09,1, 11.9,1,1, 22.764, 10762.242, 363.381, 52917.319 24/05/23,13:26:32,09,09,1, 11.9,1,1, 22.764, 10762.970, 364.521, 52917.490 24/05/23,13:26:32,10,09,1, 11.9,1,1, 22.764, 10762.090, 363.320, 52917.136 24/05/23,13:26:32,11,09,1, 11.9,1,1, 22.764, 10763.118, 363.910, 52917.888 24/05/23,13:26:32,12,09,1, 11.9,1,1, 22.764, 10762.826, 364.088, 52917.072 24/05/23,13:26:32,13,09,1, 11.9,1,1, 22.764, 10762.049, 362.993, 52917.044 24/05/23,13:26:32,14,09,1, 11.9,1,1, 22.764, 10762.886, 364.184, 52917.153 24/05/23,13:26:32,15,09,1, 11.9,1,1, 22.764, 10761.934, 363.537, 52916.430 24/05/23,13:26:32,16,09,1, 11.9,1,1, 22.764, 10762.267, 363.352, 52917.362 24/05/23,13:26:32,17,09,1, 11.9,1,1, 22.764, 10762.986, 364.482, 52917.409 24/05/23,13:26:32,18,09,1, 11.9,1,1, 22.764, 10762.132, 363.293, 52917.082 24/05/23,13:26:32,19,09,1, 11.9,1,1, 22.764, 10763.095, 363.952, 52917.911 24/05/23,13:26:33,00,09,1, 11.9,1,1, 22.764, 10763.088, 363.952, 52917.911 24/05/23,13:26:33,01,09,1, 11.9,1,1, 22.764, 10763.000, 364.520, 52917.217 24/05/23,13:26:33,02,09,1, 11.9,1,1, 22.764, 10762.137, 363.333, 52917.217 24/05/23,13:26:33,03,09,1, 11.9,1,1, 22.764, 10763.104, 363.944, 52917.934 24/05/23,13:26:33,04,09,1, 11.9,1,1, 22.764, 10762.940, 364.172, 52917.191 24/05/23,13:26:33,05,09,1, 11.9,1,1, 22.764, 10762.169, 362.998, 52917.048 24/05/23,13:26:33,06,09,1, 11.9,1,1, 22.764, 10762.999, 364.254, 52917.181 24/05/23,13:26:33,07,09,1, 11.9,1,1, 22.764, 10762.098, 363.626, 52916.491 24/05/23,13:26:33,08,09,1, 11.9,1,1, 22.764, 10762.253, 363.343, 52917.245 24/05/23,13:26:33,09,09,1, 11.9,1,1, 22.764, 10762.975, 364.499, 52917.246 24/05/23,13:26:33,10,09,1, 11.9,1,1, 22.764, 10762.163, 363.348, 52917.143 24/05/23,13:26:33,11,09,1, 11.9,1,1, 22.764, 10763.098, 363.912, 52917.963 24/05/23,13:26:33,12,09,1, 11.9,1,1, 22.764, 10762.975, 364.189, 52917.195 24/05/23,13:26:33,13,09,1, 11.9,1,1, 22.764, 10762.158, 363.073, 52917.110 24/05/23,13:26:33,14,09,1, 11.9,1,1, 22.764, 10763.007, 364.225, 52917.385 24/05/23,13:26:33,15,09,1, 11.9,1,1, 22.764, 10762.104, 363.661, 52916.438 24/05/23,13:26:33,16,09,1, 11.9,1,1, 22.764, 10762.239, 363.330, 52917.150 24/05/23,13:26:33,17,09,1, 11.9,1,1, 22.764, 10763.002, 364.458, 52917.183 24/05/23,13:26:33,18,09,1, 11.9,1,1, 22.764, 10762.152, 363.329, 52917.122 24/05/23,13:26:33,19,09,1, 11.9,1,1, 22.764, 10763.051, 363.951, 52917.962 24/05/23,13:26:34,00,09,1, 11.9,1,1, 22.764, 10763.047, 363.951, 52917.962 24/05/23,13:26:34,01,09,1, 11.9,1,1, 22.764, 10763.040, 364.524, 52917.343 24/05/23,13:26:34,02,09,1, 11.9,1,1, 22.764, 10762.199, 363.443, 52917.092 24/05/23,13:26:34,03,09,1, 11.9,1,1, 22.764, 10763.109, 363.949, 52917.861 24/05/23,13:26:34,04,09,1, 11.9,1,1, 22.764, 10763.081, 364.329, 52917.168 24/05/23,13:26:34,05,09,1, 11.9,1,1, 22.764, 10762.274, 363.086, 52917.049 24/05/23,13:26:34,06,09,1, 11.9,1,1, 22.764, 10763.073, 364.184, 52917.338 24/05/23,13:26:34,07,09,1, 11.9,1,1, 22.764, 10762.248, 363.749, 52916.533 24/05/23,13:26:34,08,09,1, 11.9,1,1, 22.764, 10762.243, 363.296, 52917.152 24/05/23,13:26:34,09,09,1, 11.9,1,1, 22.764, 10763.045, 364.591, 52917.303 24/05/23,13:26:34,10,09,1, 11.9,1,1, 22.764, 10762.206, 363.423, 52916.968 24/05/23,13:26:34,11,09,1, 11.9,1,1, 22.764, 10763.085, 363.934, 52917.795 24/05/23,13:26:34,12,09,1, 11.9,1,1, 22.764, 10763.088, 364.310, 52917.153 24/05/23,13:26:34,13,09,1, 11.9,1,1, 22.764, 10762.230, 363.067, 52916.986 24/05/23,13:26:34,14,09,1, 11.9,1,1, 22.764, 10763.133, 364.250, 52917.453 24/05/23,13:26:34,15,09,1, 11.9,1,1, 22.764, 10762.241, 363.713, 52916.552 24/05/23,13:26:34,16,09,1, 11.9,1,1, 22.764, 10762.201, 363.291, 52917.121 24/05/23,13:26:34,17,09,1, 11.9,1,1, 22.764, 10762.995, 364.528, 52917.071 24/05/23,13:26:34,18,09,1, 11.9,1,1, 22.764, 10762.198, 363.427, 52916.996 24/05/23,13:26:34,19,09,1, 11.9,1,1, 22.764, 10763.092, 363.901, 52917.932 24/05/23,13:26:35,00,09,1, 11.9,1,1, 22.766, 10763.088, 363.901, 52917.932 24/05/23,13:26:35,01,09,1, 11.9,1,1, 22.766, 10763.052, 364.505, 52917.108 24/05/23,13:26:35,02,09,1, 11.9,1,1, 22.766, 10762.227, 363.475, 52916.822 24/05/23,13:26:35,03,09,1, 11.9,1,1, 22.766, 10763.090, 363.903, 52917.798 24/05/23,13:26:35,04,09,1, 11.9,1,1, 22.766, 10763.135, 364.361, 52917.220 24/05/23,13:26:35,05,09,1, 11.9,1,1, 22.766, 10762.356, 363.109, 52917.150 24/05/23,13:26:35,06,09,1, 11.9,1,1, 22.766, 10763.188, 364.209, 52917.479 24/05/23,13:26:35,07,09,1, 11.9,1,1, 22.766, 10762.300, 363.673, 52916.311 24/05/23,13:26:35,08,09,1, 11.9,1,1, 22.766, 10762.305, 363.265, 52917.078 24/05/23,13:26:35,09,09,1, 11.9,1,1, 22.766, 10763.076, 364.508, 52917.196 24/05/23,13:26:35,10,09,1, 11.9,1,1, 22.766, 10762.224, 363.435, 52916.855 24/05/23,13:26:35,11,09,1, 11.9,1,1, 22.766, 10763.116, 363.915, 52917.873 24/05/23,13:26:35,12,09,1, 11.9,1,1, 22.766, 10763.163, 364.371, 52917.255 24/05/23,13:26:35,13,09,1, 11.9,1,1, 22.766, 10762.370, 363.099, 52917.060 24/05/23,13:26:35,14,09,1, 11.9,1,1, 22.766, 10763.263, 364.170, 52917.425 24/05/23,13:26:35,15,09,1, 11.9,1,1, 22.766, 10762.377, 363.750, 52916.431 24/05/23,13:26:35,16,09,1, 11.9,1,1, 22.766, 10762.219, 363.253, 52917.095 24/05/23,13:26:35,17,09,1, 11.9,1,1, 22.766, 10763.013, 364.510, 52917.224 24/05/23,13:26:35,18,09,1, 11.9,1,1, 22.766, 10762.188, 363.482, 52916.892 24/05/23,13:26:35,19,09,1, 11.9,1,1, 22.766, 10763.072, 363.903, 52917.844 24/05/23,13:26:36,00,09,1, 11.9,1,1, 22.767, 10763.072, 363.903, 52917.844 24/05/23,13:26:36,01,09,1, 11.9,1,1, 22.767, 10763.113, 364.532, 52917.183 24/05/23,13:26:36,02,09,1, 11.9,1,1, 22.767, 10762.209, 363.464, 52916.786 24/05/23,13:26:36,03,09,1, 11.9,1,1, 22.767, 10763.021, 363.893, 52917.869 24/05/23,13:26:36,04,09,1, 11.9,1,1, 22.767, 10763.223, 364.428, 52917.361 24/05/23,13:26:36,05,09,1, 11.9,1,1, 22.767, 10762.392, 363.178, 52917.049 24/05/23,13:26:36,06,09,1, 11.9,1,1, 22.767, 10763.331, 364.198, 52917.441 24/05/23,13:26:36,07,09,1, 11.9,1,1, 22.767, 10762.474, 363.806, 52916.469 24/05/23,13:26:36,08,09,1, 11.9,1,1, 22.767, 10762.201, 363.189, 52916.980 24/05/23,13:26:36,09,09,1, 11.9,1,1, 22.767, 10763.068, 364.521, 52917.152 24/05/23,13:26:36,10,09,1, 11.9,1,1, 22.767, 10762.187, 363.439, 52916.691 24/05/23,13:26:36,11,09,1, 11.9,1,1, 22.767, 10763.063, 363.815, 52917.759 24/05/23,13:26:36,12,09,1, 11.9,1,1, 22.767, 10763.180, 364.449, 52917.149 24/05/23,13:26:36,13,09,1, 11.9,1,1, 22.767, 10762.646, 363.125, 52916.792 24/05/23,13:26:36,14,09,1, 11.9,1,1, 22.767, 10763.068, 364.169, 52917.259 24/05/23,13:26:36,15,09,1, 11.9,1,1, 22.767, 10762.731, 363.911, 52917.066 24/05/23,13:26:36,16,09,1, 11.9,1,1, 22.767, 10762.172, 363.120, 52916.484 24/05/23,13:26:36,17,09,1, 11.9,1,1, 22.767, 10762.883, 364.532, 52917.357 24/05/23,13:26:36,18,09,1, 11.9,1,1, 22.767, 10762.502, 363.474, 52916.880 24/05/23,13:26:36,19,09,1, 11.9,1,1, 22.767, 10762.776, 363.800, 52917.229 24/05/23,13:26:37,00,09,1, 12.0,1,1, 22.765, 10762.771, 363.800, 52917.229 24/05/23,13:26:37,01,09,1, 12.0,1,1, 22.765, 10762.926, 364.511, 52917.349 24/05/23,13:26:37,02,09,1, 12.0,1,1, 22.765, 10762.491, 363.493, 52916.939 24/05/23,13:26:37,03,09,1, 12.0,1,1, 22.765, 10762.726, 363.710, 52917.008 24/05/23,13:26:37,04,09,1, 12.0,1,1, 22.765, 10763.373, 364.543, 52917.807 24/05/23,13:26:37,05,09,1, 12.0,1,1, 22.765, 10762.679, 363.104, 52916.908 24/05/23,13:26:37,06,09,1, 12.0,1,1, 22.765, 10763.079, 364.077, 52917.250 24/05/23,13:26:37,07,09,1, 12.0,1,1, 22.765, 10762.885, 363.923, 52917.147 24/05/23,13:26:37,08,09,1, 12.0,1,1, 22.765, 10762.267, 363.031, 52916.490 24/05/23,13:26:37,09,09,1, 12.0,1,1, 22.765, 10762.934, 364.422, 52917.268 24/05/23,13:26:37,10,09,1, 12.0,1,1, 22.765, 10762.548, 363.528, 52916.977 24/05/23,13:26:37,11,09,1, 12.0,1,1, 22.765, 10762.701, 363.629, 52917.051 24/05/23,13:26:37,12,09,1, 12.0,1,1, 22.765, 10763.339, 364.554, 52917.807 24/05/23,13:26:37,13,09,1, 12.0,1,1, 22.765, 10762.671, 363.129, 52916.936 24/05/23,13:26:37,14,09,1, 12.0,1,1, 22.765, 10763.042, 364.104, 52917.303 24/05/23,13:26:37,15,09,1, 12.0,1,1, 22.765, 10762.908, 363.933, 52917.150 24/05/23,13:26:37,16,09,1, 12.0,1,1, 22.765, 10762.219, 363.046, 52916.408 24/05/23,13:26:37,17,09,1, 12.0,1,1, 22.765, 10762.901, 364.459, 52917.279 24/05/23,13:26:37,18,09,1, 12.0,1,1, 22.765, 10762.519, 363.555, 52917.028 24/05/23,13:26:37,19,09,1, 12.0,1,1, 22.765, 10762.670, 363.664, 52916.976 24/05/23,13:26:38,00,09,1, 11.9,1,1, 22.763, 10762.663, 363.664, 52916.976 24/05/23,13:26:38,01,09,1, 11.9,1,1, 22.763, 10762.913, 364.394, 52917.211 24/05/23,13:26:38,02,09,1, 11.9,1,1, 22.763, 10762.531, 363.580, 52916.913 24/05/23,13:26:38,03,09,1, 11.9,1,1, 22.763, 10762.561, 363.556, 52916.864 24/05/23,13:26:38,04,09,1, 11.9,1,1, 22.763, 10763.342, 364.656, 52917.740 24/05/23,13:26:38,05,09,1, 11.9,1,1, 22.763, 10762.742, 363.262, 52916.992 24/05/23,13:26:38,06,09,1, 11.9,1,1, 22.763, 10763.111, 364.027, 52917.324 24/05/23,13:26:38,07,09,1, 11.9,1,1, 22.763, 10763.065, 364.052, 52917.273 24/05/23,13:26:38,08,09,1, 11.9,1,1, 22.763, 10762.353, 362.978, 52916.385 24/05/23,13:26:38,09,09,1, 11.9,1,1, 22.763, 10762.886, 364.367, 52917.190 24/05/23,13:26:38,10,09,1, 11.9,1,1, 22.763, 10762.484, 363.595, 52916.872 24/05/23,13:26:38,11,09,1, 11.9,1,1, 22.763, 10762.587, 363.557, 52916.860 24/05/23,13:26:38,12,09,1, 11.9,1,1, 22.763, 10763.322, 364.626, 52917.810 24/05/23,13:26:38,13,09,1, 11.9,1,1, 22.763, 10762.736, 363.239, 52916.983 24/05/23,13:26:38,14,09,1, 11.9,1,1, 22.763, 10763.125, 364.047, 52917.279 24/05/23,13:26:38,15,09,1, 11.9,1,1, 22.763, 10763.026, 364.045, 52917.261 24/05/23,13:26:38,16,09,1, 11.9,1,1, 22.763, 10762.326, 362.965, 52916.399 24/05/23,13:26:38,17,09,1, 11.9,1,1, 22.763, 10762.929, 364.382, 52917.203 24/05/23,13:26:38,18,09,1, 11.9,1,1, 22.763, 10762.516, 363.561, 52916.834 24/05/23,13:26:38,19,09,1, 11.9,1,1, 22.763, 10762.528, 363.497, 52916.835 24/05/23,13:26:39,00,09,1, 11.9,1,1, 22.762, 10762.521, 363.497, 52916.835 24/05/23,13:26:39,01,09,1, 11.9,1,1, 22.762, 10762.948, 364.322, 52917.124 24/05/23,13:26:39,02,09,1, 11.9,1,1, 22.762, 10762.541, 363.655, 52916.882 24/05/23,13:26:39,03,09,1, 11.9,1,1, 22.762, 10762.412, 363.409, 52916.687 24/05/23,13:26:39,04,09,1, 11.9,1,1, 22.762, 10763.282, 364.653, 52917.675 24/05/23,13:26:39,05,09,1, 11.9,1,1, 22.762, 10762.727, 363.277, 52917.195 24/05/23,13:26:39,06,09,1, 11.9,1,1, 22.762, 10763.138, 363.962, 52917.354 24/05/23,13:26:39,07,09,1, 11.9,1,1, 22.762, 10763.234, 364.212, 52917.410 24/05/23,13:26:39,08,09,1, 11.9,1,1, 22.762, 10762.407, 363.023, 52916.522 24/05/23,13:26:39,09,09,1, 11.9,1,1, 22.762, 10762.885, 364.284, 52917.043 24/05/23,13:26:39,10,09,1, 11.9,1,1, 22.762, 10762.530, 363.615, 52916.648 24/05/23,13:26:39,11,09,1, 11.9,1,1, 22.762, 10762.438, 363.347, 52916.637 24/05/23,13:26:39,12,09,1, 11.9,1,1, 22.762, 10763.243, 364.624, 52917.681 24/05/23,13:26:39,13,09,1, 11.9,1,1, 22.762, 10762.749, 363.290, 52917.076 24/05/23,13:26:39,14,09,1, 11.9,1,1, 22.762, 10763.098, 363.991, 52917.281 24/05/23,13:26:39,15,09,1, 11.9,1,1, 22.762, 10763.207, 364.198, 52917.486 24/05/23,13:26:39,16,09,1, 11.9,1,1, 22.762, 10762.462, 362.954, 52916.577 24/05/23,13:26:39,17,09,1, 11.9,1,1, 22.762, 10762.922, 364.321, 52917.087 24/05/23,13:26:39,18,09,1, 11.9,1,1, 22.762, 10762.539, 363.657, 52916.900 24/05/23,13:26:39,19,09,1, 11.9,1,1, 22.762, 10762.408, 363.396, 52916.655 24/05/23,13:26:40,00,09,1, 12.0,1,1, 22.763, 10762.404, 363.396, 52916.655 24/05/23,13:26:40,01,09,1, 12.0,1,1, 22.763, 10762.965, 364.213, 52917.114 24/05/23,13:26:40,02,09,1, 12.0,1,1, 22.763, 10762.594, 363.712, 52916.795 24/05/23,13:26:40,03,09,1, 12.0,1,1, 22.763, 10762.355, 363.345, 52916.593 24/05/23,13:26:40,04,09,1, 12.0,1,1, 22.763, 10763.179, 364.631, 52917.533 24/05/23,13:26:40,05,09,1, 12.0,1,1, 22.763, 10762.677, 363.409, 52916.952 24/05/23,13:26:40,06,09,1, 12.0,1,1, 22.763, 10763.131, 363.991, 52917.307 24/05/23,13:26:40,07,09,1, 12.0,1,1, 22.763, 10763.356, 364.328, 52917.554 24/05/23,13:26:40,08,09,1, 12.0,1,1, 22.763, 10762.536, 363.032, 52916.566 24/05/23,13:26:40,09,09,1, 12.0,1,1, 22.763, 10763.013, 364.261, 52917.023 24/05/23,13:26:40,10,09,1, 12.0,1,1, 22.763, 10762.605, 363.701, 52916.796 24/05/23,13:26:40,11,09,1, 12.0,1,1, 22.763, 10762.339, 363.313, 52916.440 24/05/23,13:26:40,12,09,1, 12.0,1,1, 22.763, 10763.173, 364.608, 52917.471 24/05/23,13:26:40,13,09,1, 12.0,1,1, 22.763, 10762.702, 363.434, 52916.921 24/05/23,13:26:40,14,09,1, 12.0,1,1, 22.763, 10763.074, 363.955, 52917.289 24/05/23,13:26:40,15,09,1, 12.0,1,1, 22.763, 10763.431, 364.384, 52917.566 24/05/23,13:26:40,16,09,1, 12.0,1,1, 22.763, 10762.520, 363.000, 52916.490 24/05/23,13:26:40,17,09,1, 12.0,1,1, 22.763, 10763.031, 364.248, 52917.095 24/05/23,13:26:40,18,09,1, 12.0,1,1, 22.763, 10762.616, 363.718, 52916.839 24/05/23,13:26:40,19,09,1, 12.0,1,1, 22.763, 10762.334, 363.278, 52916.451 24/05/23,13:26:41,00,09,1, 11.9,1,1, 22.765, 10762.329, 363.278, 52916.451 24/05/23,13:26:41,01,09,1, 11.9,1,1, 22.765, 10763.055, 364.215, 52917.192 24/05/23,13:26:41,02,09,1, 11.9,1,1, 22.765, 10762.744, 363.768, 52916.816 24/05/23,13:26:41,03,09,1, 11.9,1,1, 22.765, 10762.332, 363.292, 52916.439 24/05/23,13:26:41,04,09,1, 11.9,1,1, 22.765, 10763.111, 364.652, 52917.457 24/05/23,13:26:41,05,09,1, 11.9,1,1, 22.765, 10762.629, 363.458, 52916.878 24/05/23,13:26:41,06,09,1, 11.9,1,1, 22.765, 10763.030, 363.886, 52917.207 24/05/23,13:26:41,07,09,1, 11.9,1,1, 22.765, 10763.426, 364.453, 52917.649 24/05/23,13:26:41,08,09,1, 11.9,1,1, 22.765, 10762.625, 363.082, 52916.695 24/05/23,13:26:41,09,09,1, 11.9,1,1, 22.765, 10763.130, 364.221, 52917.153 24/05/23,13:26:41,10,09,1, 11.9,1,1, 22.765, 10762.788, 363.856, 52916.846 24/05/23,13:26:41,11,09,1, 11.9,1,1, 22.765, 10762.353, 363.231, 52916.472 24/05/23,13:26:41,12,09,1, 11.9,1,1, 22.765, 10763.182, 364.645, 52917.494 24/05/23,13:26:41,13,09,1, 11.9,1,1, 22.765, 10762.702, 363.508, 52916.897 24/05/23,13:26:41,14,09,1, 11.9,1,1, 22.765, 10763.031, 363.875, 52917.168 24/05/23,13:26:41,15,09,1, 11.9,1,1, 22.765, 10763.447, 364.435, 52917.691 24/05/23,13:26:41,16,09,1, 11.9,1,1, 22.765, 10762.687, 363.087, 52916.703 24/05/23,13:26:41,17,09,1, 11.9,1,1, 22.765, 10763.134, 364.217, 52917.109 24/05/23,13:26:41,18,09,1, 11.9,1,1, 22.765, 10762.783, 363.831, 52916.842 24/05/23,13:26:41,19,09,1, 11.9,1,1, 22.765, 10762.367, 363.259, 52916.421 24/05/23,13:26:42,00,09,1, 12.0,1,1, 22.764, 10762.362, 363.259, 52916.421 24/05/23,13:26:42,01,09,1, 12.0,1,1, 22.764, 10763.178, 364.234, 52917.088 24/05/23,13:26:42,02,09,1, 12.0,1,1, 22.764, 10762.918, 363.899, 52916.909 24/05/23,13:26:42,03,09,1, 12.0,1,1, 22.764, 10762.382, 363.174, 52916.281 24/05/23,13:26:42,04,09,1, 12.0,1,1, 22.764, 10763.123, 364.588, 52917.348 24/05/23,13:26:42,05,09,1, 12.0,1,1, 22.764, 10762.700, 363.544, 52916.966 24/05/23,13:26:42,06,09,1, 12.0,1,1, 22.764, 10762.983, 363.870, 52917.163 24/05/23,13:26:42,07,09,1, 12.0,1,1, 22.764, 10763.518, 364.547, 52917.732 24/05/23,13:26:42,08,09,1, 12.0,1,1, 22.764, 10762.784, 363.191, 52916.780 24/05/23,13:26:42,09,09,1, 12.0,1,1, 22.764, 10763.164, 364.244, 52917.243 24/05/23,13:26:42,10,09,1, 12.0,1,1, 22.764, 10762.890, 363.907, 52916.993 24/05/23,13:26:42,11,09,1, 12.0,1,1, 22.764, 10762.367, 363.168, 52916.376 24/05/23,13:26:42,12,09,1, 12.0,1,1, 22.764, 10763.152, 364.615, 52917.334 24/05/23,13:26:42,13,09,1, 12.0,1,1, 22.764, 10762.697, 363.562, 52916.987 24/05/23,13:26:42,14,09,1, 12.0,1,1, 22.764, 10762.980, 363.828, 52917.163 24/05/23,13:26:42,15,09,1, 12.0,1,1, 22.764, 10763.536, 364.581, 52917.681 24/05/23,13:26:42,16,09,1, 12.0,1,1, 22.764, 10762.799, 363.164, 52916.728 24/05/23,13:26:42,17,09,1, 12.0,1,1, 22.764, 10763.174, 364.202, 52917.165 24/05/23,13:26:42,18,09,1, 12.0,1,1, 22.764, 10762.935, 363.934, 52917.015 24/05/23,13:26:42,19,09,1, 12.0,1,1, 22.764, 10762.369, 363.202, 52916.237 24/05/23,13:26:43,00,09,1, 12.0,1,1, 22.764, 10762.362, 363.202, 52916.237 24/05/23,13:26:43,01,09,1, 12.0,1,1, 22.764, 10763.226, 364.168, 52917.134 24/05/23,13:26:43,02,09,1, 12.0,1,1, 22.764, 10763.057, 363.989, 52916.931 24/05/23,13:26:43,03,09,1, 12.0,1,1, 22.764, 10762.404, 363.130, 52916.275 24/05/23,13:26:43,04,09,1, 12.0,1,1, 22.764, 10763.084, 364.553, 52917.164 24/05/23,13:26:43,05,09,1, 12.0,1,1, 22.764, 10762.705, 363.635, 52916.853 24/05/23,13:26:43,06,09,1, 12.0,1,1, 22.764, 10762.961, 363.818, 52916.945 24/05/23,13:26:43,07,09,1, 12.0,1,1, 22.764, 10763.591, 364.637, 52917.737 24/05/23,13:26:43,08,09,1, 12.0,1,1, 22.764, 10762.931, 363.250, 52916.882 24/05/23,13:26:43,09,09,1, 12.0,1,1, 22.764, 10763.287, 364.148, 52916.942 24/05/23,13:26:43,10,09,1, 12.0,1,1, 22.764, 10763.096, 364.014, 52916.976 24/05/23,13:26:43,11,09,1, 12.0,1,1, 22.764, 10762.423, 363.106, 52916.246 24/05/23,13:26:43,12,09,1, 12.0,1,1, 22.764, 10763.085, 364.553, 52917.146 24/05/23,13:26:43,13,09,1, 12.0,1,1, 22.764, 10762.741, 363.658, 52916.876 24/05/23,13:26:43,14,09,1, 12.0,1,1, 22.764, 10762.929, 363.872, 52917.109 24/05/23,13:26:43,15,09,1, 12.0,1,1, 22.764, 10763.530, 364.664, 52917.760 24/05/23,13:26:43,16,09,1, 12.0,1,1, 22.764, 10762.897, 363.263, 52916.868 24/05/23,13:26:43,17,09,1, 12.0,1,1, 22.764, 10763.302, 364.155, 52917.067 24/05/23,13:26:43,18,09,1, 12.0,1,1, 22.764, 10763.117, 364.035, 52916.960 24/05/23,13:26:43,19,09,1, 12.0,1,1, 22.764, 10762.459, 363.126, 52916.205 24/05/23,13:26:44,00,09,1, 11.9,1,1, 22.764, 10762.454, 363.126, 52916.205 24/05/23,13:26:44,01,09,1, 11.9,1,1, 22.764, 10763.367, 364.115, 52917.156 24/05/23,13:26:44,02,09,1, 11.9,1,1, 22.764, 10763.269, 364.134, 52917.115 24/05/23,13:26:44,03,09,1, 11.9,1,1, 22.764, 10762.559, 363.088, 52916.326 24/05/23,13:26:44,04,09,1, 11.9,1,1, 22.764, 10763.163, 364.517, 52917.064 24/05/23,13:26:44,05,09,1, 11.9,1,1, 22.764, 10762.786, 363.692, 52916.840 24/05/23,13:26:44,06,09,1, 11.9,1,1, 22.764, 10762.928, 363.643, 52916.856 24/05/23,13:26:44,07,09,1, 11.9,1,1, 22.764, 10763.601, 364.727, 52917.627 24/05/23,13:26:44,08,09,1, 11.9,1,1, 22.764, 10763.001, 363.277, 52916.860 24/05/23,13:26:44,09,09,1, 11.9,1,1, 22.764, 10763.385, 364.140, 52917.186 24/05/23,13:26:44,10,09,1, 11.9,1,1, 22.764, 10763.361, 364.170, 52917.235 24/05/23,13:26:44,11,09,1, 11.9,1,1, 22.764, 10762.543, 363.084, 52916.343 24/05/23,13:26:44,12,09,1, 11.9,1,1, 22.764, 10763.160, 364.468, 52917.027 24/05/23,13:26:44,13,09,1, 11.9,1,1, 22.764, 10762.794, 363.670, 52916.783 24/05/23,13:26:44,14,09,1, 11.9,1,1, 22.764, 10762.862, 363.684, 52916.799 24/05/23,13:26:44,15,09,1, 11.9,1,1, 22.764, 10763.566, 364.700, 52917.612 24/05/23,13:26:44,16,09,1, 11.9,1,1, 22.764, 10763.026, 363.301, 52916.841 24/05/23,13:26:44,17,09,1, 11.9,1,1, 22.764, 10763.407, 364.113, 52917.193 24/05/23,13:26:44,18,09,1, 11.9,1,1, 22.764, 10763.302, 364.140, 52917.180 24/05/23,13:26:44,19,09,1, 11.9,1,1, 22.764, 10762.573, 363.079, 52916.234 24/05/23,13:26:45,00,09,1, 11.9,1,1, 22.766, 10762.571, 363.079, 52916.234 24/05/23,13:26:45,01,09,1, 11.9,1,1, 22.766, 10763.433, 364.067, 52917.240 24/05/23,13:26:45,02,09,1, 11.9,1,1, 22.766, 10763.461, 364.317, 52917.340 24/05/23,13:26:45,03,09,1, 11.9,1,1, 22.766, 10762.718, 363.079, 52916.286 24/05/23,13:26:45,04,09,1, 11.9,1,1, 22.766, 10763.235, 364.400, 52916.926 24/05/23,13:26:45,05,09,1, 11.9,1,1, 22.766, 10762.835, 363.675, 52916.623 24/05/23,13:26:45,06,09,1, 11.9,1,1, 22.766, 10762.769, 363.476, 52916.549 24/05/23,13:26:45,07,09,1, 11.9,1,1, 22.766, 10763.536, 364.693, 52917.505 24/05/23,13:26:45,08,09,1, 11.9,1,1, 22.766, 10763.034, 363.398, 52916.864 24/05/23,13:26:45,09,09,1, 11.9,1,1, 22.766, 10763.426, 364.095, 52917.066 24/05/23,13:26:45,10,09,1, 11.9,1,1, 22.766, 10763.580, 364.296, 52917.339 24/05/23,13:26:45,11,09,1, 11.9,1,1, 22.766, 10762.777, 363.124, 52916.427 24/05/23,13:26:45,12,09,1, 11.9,1,1, 22.766, 10763.205, 364.364, 52916.937 24/05/23,13:26:45,13,09,1, 11.9,1,1, 22.766, 10762.834, 363.734, 52916.595 24/05/23,13:26:45,14,09,1, 11.9,1,1, 22.766, 10762.732, 363.477, 52916.532 24/05/23,13:26:45,15,09,1, 11.9,1,1, 22.766, 10763.527, 364.679, 52917.499 24/05/23,13:26:45,16,09,1, 11.9,1,1, 22.766, 10763.028, 363.383, 52916.861 24/05/23,13:26:45,17,09,1, 11.9,1,1, 22.766, 10763.430, 364.029, 52917.254 24/05/23,13:26:45,18,09,1, 11.9,1,1, 22.766, 10763.548, 364.291, 52917.352 24/05/23,13:26:45,19,09,1, 11.9,1,1, 22.766, 10762.747, 363.079, 52916.366 24/05/23,13:26:46,00,10,1, 11.9,1,1, 22.765, 10762.746, 363.079, 52916.366 24/05/23,13:26:46,01,10,1, 11.9,1,1, 22.765, 10763.415, 363.950, 52917.157 24/05/23,13:26:46,02,10,1, 11.9,1,1, 22.765, 10763.718, 364.422, 52917.390 24/05/23,13:26:46,03,10,1, 11.9,1,1, 22.765, 10762.944, 363.099, 52916.392 24/05/23,13:26:46,04,10,1, 11.9,1,1, 22.765, 10763.390, 364.274, 52916.914 24/05/23,13:26:46,05,10,1, 11.9,1,1, 22.765, 10763.042, 363.790, 52916.680 24/05/23,13:26:46,06,10,1, 11.9,1,1, 22.765, 10762.698, 363.338, 52916.247 24/05/23,13:26:46,07,10,1, 11.9,1,1, 22.765, 10763.529, 364.674, 52917.395 24/05/23,13:26:46,08,10,1, 11.9,1,1, 22.765, 10763.023, 363.444, 52916.826 24/05/23,13:26:46,09,10,1, 11.9,1,1, 22.765, 10763.452, 363.974, 52917.122 24/05/23,13:26:46,10,10,1, 11.9,1,1, 22.765, 10763.772, 364.448, 52917.503 24/05/23,13:26:46,11,10,1, 11.9,1,1, 22.765, 10762.927, 363.099, 52916.484 24/05/23,13:26:46,12,10,1, 11.9,1,1, 22.765, 10763.403, 364.334, 52917.064 24/05/23,13:26:46,13,10,1, 11.9,1,1, 22.765, 10763.057, 363.822, 52916.748 24/05/23,13:26:46,14,10,1, 11.9,1,1, 22.765, 10762.686, 363.348, 52916.317 24/05/23,13:26:46,15,10,1, 11.9,1,1, 22.765, 10763.518, 364.680, 52917.398 24/05/23,13:26:46,16,10,1, 11.9,1,1, 22.765, 10763.042, 363.530, 52916.798 24/05/23,13:26:46,17,10,1, 11.9,1,1, 22.765, 10763.430, 363.979, 52917.153 24/05/23,13:26:46,18,10,1, 11.9,1,1, 22.765, 10763.790, 364.467, 52917.559 24/05/23,13:26:46,19,10,1, 11.9,1,1, 22.765, 10762.949, 363.105, 52916.419 24/05/23,13:26:47,00,09,1, 11.9,1,1, 22.766, 10762.947, 363.105, 52916.419 24/05/23,13:26:47,01,09,1, 11.9,1,1, 22.766, 10763.290, 363.847, 52916.956 24/05/23,13:26:47,02,09,1, 11.9,1,1, 22.766, 10763.797, 364.521, 52917.486 24/05/23,13:26:47,03,09,1, 11.9,1,1, 22.766, 10763.074, 363.129, 52916.606 24/05/23,13:26:47,04,09,1, 11.9,1,1, 22.766, 10763.454, 364.193, 52916.993 24/05/23,13:26:47,05,09,1, 11.9,1,1, 22.766, 10763.220, 363.982, 52916.728 24/05/23,13:26:47,06,09,1, 11.9,1,1, 22.766, 10762.621, 363.224, 52916.191 24/05/23,13:26:47,07,09,1, 11.9,1,1, 22.766, 10763.418, 364.615, 52917.160 24/05/23,13:26:47,08,09,1, 11.9,1,1, 22.766, 10762.976, 363.544, 52916.769 24/05/23,13:26:47,09,09,1, 11.9,1,1, 22.766, 10763.286, 363.862, 52916.959 24/05/23,13:26:47,10,09,1, 11.9,1,1, 22.766, 10763.805, 364.584, 52917.544 24/05/23,13:26:47,11,09,1, 11.9,1,1, 22.766, 10763.070, 363.159, 52916.621 24/05/23,13:26:47,12,09,1, 11.9,1,1, 22.766, 10763.499, 364.215, 52917.131 24/05/23,13:26:47,13,09,1, 11.9,1,1, 22.766, 10763.233, 363.939, 52916.835 24/05/23,13:26:47,14,09,1, 11.9,1,1, 22.766, 10762.648, 363.236, 52916.213 24/05/23,13:26:47,15,09,1, 11.9,1,1, 22.766, 10763.408, 364.617, 52917.145 24/05/23,13:26:47,16,09,1, 11.9,1,1, 22.766, 10762.969, 363.585, 52916.714 24/05/23,13:26:47,17,09,1, 11.9,1,1, 22.766, 10763.224, 363.848, 52916.931 24/05/23,13:26:47,18,09,1, 11.9,1,1, 22.766, 10763.828, 364.584, 52917.549 24/05/23,13:26:47,19,09,1, 11.9,1,1, 22.766, 10763.099, 363.167, 52916.628 24/05/23,13:26:48,00,10,1, 11.9,1,1, 22.766, 10763.097, 363.167, 52916.628 24/05/23,13:26:48,01,10,1, 11.9,1,1, 22.766, 10763.040, 363.725, 52916.718 24/05/23,13:26:48,02,10,1, 11.9,1,1, 22.766, 10763.828, 364.698, 52917.563 24/05/23,13:26:48,03,10,1, 11.9,1,1, 22.766, 10763.098, 363.289, 52916.624 24/05/23,13:26:48,04,10,1, 11.9,1,1, 22.766, 10763.588, 364.208, 52917.088 24/05/23,13:26:48,05,10,1, 11.9,1,1, 22.766, 10763.446, 364.116, 52916.975 24/05/23,13:26:48,06,10,1, 11.9,1,1, 22.766, 10762.741, 363.149, 52916.097 24/05/23,13:26:48,07,10,1, 11.9,1,1, 22.766, 10763.391, 364.549, 52916.960 24/05/23,13:26:48,08,10,1, 11.9,1,1, 22.766, 10762.912, 363.655, 52916.521 24/05/23,13:26:48,09,10,1, 11.9,1,1, 22.766, 10763.070, 363.722, 52916.731 24/05/23,13:26:48,10,10,1, 11.9,1,1, 22.766, 10763.819, 364.692, 52917.475 24/05/23,13:26:48,11,10,1, 11.9,1,1, 22.766, 10763.173, 363.291, 52916.715 24/05/23,13:26:48,12,10,1, 11.9,1,1, 22.766, 10763.591, 364.206, 52917.093 24/05/23,13:26:48,13,10,1, 11.9,1,1, 22.766, 10763.484, 364.144, 52916.931 24/05/23,13:26:48,14,10,1, 11.9,1,1, 22.766, 10762.775, 363.188, 52916.171 24/05/23,13:26:48,15,10,1, 11.9,1,1, 22.766, 10763.371, 364.549, 52916.899 24/05/23,13:26:48,16,10,1, 11.9,1,1, 22.766, 10763.007, 363.718, 52916.675 24/05/23,13:26:48,17,10,1, 11.9,1,1, 22.766, 10763.072, 363.726, 52916.794 24/05/23,13:26:48,18,10,1, 11.9,1,1, 22.766, 10763.810, 364.750, 52917.634 24/05/23,13:26:48,19,10,1, 11.9,1,1, 22.766, 10763.160, 363.328, 52916.831 24/05/23,13:26:49,00,10,1, 11.9,1,1, 22.765, 10763.155, 363.328, 52916.831 24/05/23,13:26:49,01,10,1, 11.9,1,1, 22.765, 10762.892, 363.602, 52916.437 24/05/23,13:26:49,02,10,1, 11.9,1,1, 22.765, 10763.745, 364.795, 52917.489 24/05/23,13:26:49,03,10,1, 11.9,1,1, 22.765, 10763.203, 363.435, 52916.848 24/05/23,13:26:49,04,10,1, 11.9,1,1, 22.765, 10763.589, 364.151, 52917.093 24/05/23,13:26:49,05,10,1, 11.9,1,1, 22.765, 10763.692, 364.349, 52917.212 24/05/23,13:26:49,06,10,1, 11.9,1,1, 22.765, 10762.861, 363.155, 52916.234 24/05/23,13:26:49,07,10,1, 11.9,1,1, 22.765, 10763.425, 364.441, 52916.842 24/05/23,13:26:49,08,10,1, 11.9,1,1, 22.765, 10763.023, 363.834, 52916.579 24/05/23,13:26:49,09,10,1, 11.9,1,1, 22.765, 10762.896, 363.529, 52916.437 24/05/23,13:26:49,10,10,1, 11.9,1,1, 22.765, 10763.755, 364.755, 52917.440 24/05/23,13:26:49,11,10,1, 11.9,1,1, 22.765, 10763.184, 363.443, 52916.808 24/05/23,13:26:49,12,10,1, 11.9,1,1, 22.765, 10763.597, 364.142, 52917.167 24/05/23,13:26:49,13,10,1, 11.9,1,1, 22.765, 10763.715, 364.371, 52917.338 24/05/23,13:26:49,14,10,1, 11.9,1,1, 22.765, 10762.884, 363.188, 52916.233 24/05/23,13:26:49,15,10,1, 11.9,1,1, 22.765, 10763.386, 364.452, 52916.905 24/05/23,13:26:49,16,10,1, 11.9,1,1, 22.765, 10762.984, 363.795, 52916.716 24/05/23,13:26:49,17,10,1, 11.9,1,1, 22.765, 10762.909, 363.499, 52916.382 24/05/23,13:26:49,18,10,1, 11.9,1,1, 22.765, 10763.667, 364.760, 52917.397 24/05/23,13:26:49,19,10,1, 11.9,1,1, 22.765, 10763.178, 363.446, 52916.739 24/05/23,13:26:50,00,10,1, 11.9,1,1, 22.761, 10763.172, 363.446, 52916.739 24/05/23,13:26:50,01,10,1, 11.9,1,1, 22.761, 10762.782, 363.418, 52916.264 24/05/23,13:26:50,02,10,1, 11.9,1,1, 22.761, 10763.582, 364.787, 52917.286 24/05/23,13:26:50,03,10,1, 11.9,1,1, 22.761, 10763.101, 363.599, 52916.854 24/05/23,13:26:50,04,10,1, 11.9,1,1, 22.761, 10763.448, 364.090, 52917.087 24/05/23,13:26:50,05,10,1, 11.9,1,1, 22.761, 10763.837, 364.558, 52917.321 24/05/23,13:26:50,06,10,1, 11.9,1,1, 22.761, 10763.111, 363.236, 52916.404 24/05/23,13:26:50,07,10,1, 11.9,1,1, 22.761, 10763.511, 364.355, 52916.817 24/05/23,13:26:50,08,10,1, 11.9,1,1, 22.761, 10763.126, 363.930, 52916.605 24/05/23,13:26:50,09,10,1, 11.9,1,1, 22.761, 10762.785, 363.399, 52916.314 24/05/23,13:26:50,10,10,1, 11.9,1,1, 22.761, 10763.539, 364.765, 52917.208 24/05/23,13:26:50,11,10,1, 11.9,1,1, 22.761, 10763.165, 363.607, 52916.733 24/05/23,13:26:50,12,10,1, 11.9,1,1, 22.761, 10763.477, 364.056, 52916.915 24/05/23,13:26:50,13,10,1, 11.9,1,1, 22.761, 10763.911, 364.640, 52917.434 24/05/23,13:26:50,14,10,1, 11.9,1,1, 22.761, 10763.083, 363.247, 52916.534 24/05/23,13:26:50,15,10,1, 11.9,1,1, 22.761, 10763.504, 364.382, 52916.952 24/05/23,13:26:50,16,10,1, 11.9,1,1, 22.761, 10763.162, 363.986, 52916.577 24/05/23,13:26:50,17,10,1, 11.9,1,1, 22.761, 10762.767, 363.342, 52916.234 24/05/23,13:26:50,18,10,1, 11.9,1,1, 22.761, 10763.502, 364.755, 52917.167 24/05/23,13:26:50,19,10,1, 11.9,1,1, 22.761, 10763.071, 363.593, 52916.737 24/05/23,13:26:51,00,10,1, 11.9,1,1, 22.767, 10763.063, 363.593, 52916.737 24/05/23,13:26:51,01,10,1, 11.9,1,1, 22.767, 10762.740, 363.308, 52916.154 24/05/23,13:26:51,02,10,1, 11.9,1,1, 22.767, 10763.463, 364.762, 52916.999 24/05/23,13:26:51,03,10,1, 11.9,1,1, 22.767, 10763.062, 363.705, 52916.639 24/05/23,13:26:51,04,10,1, 11.9,1,1, 22.767, 10763.266, 363.940, 52916.900 24/05/23,13:26:51,05,10,1, 11.9,1,1, 22.767, 10763.906, 364.715, 52917.510 24/05/23,13:26:51,06,10,1, 11.9,1,1, 22.767, 10763.200, 363.321, 52916.652 24/05/23,13:26:51,07,10,1, 11.9,1,1, 22.767, 10763.615, 364.282, 52917.013 24/05/23,13:26:51,08,10,1, 11.9,1,1, 22.767, 10763.379, 364.064, 52916.713 24/05/23,13:26:51,09,10,1, 11.9,1,1, 22.767, 10762.759, 363.251, 52916.065 24/05/23,13:26:51,10,10,1, 11.9,1,1, 22.767, 10763.496, 364.660, 52916.979 24/05/23,13:26:51,11,10,1, 11.9,1,1, 22.767, 10763.057, 363.688, 52916.523 24/05/23,13:26:51,12,10,1, 11.9,1,1, 22.767, 10763.327, 363.870, 52916.779 24/05/23,13:26:51,13,10,1, 11.9,1,1, 22.767, 10763.925, 364.730, 52917.536 24/05/23,13:26:51,14,10,1, 11.9,1,1, 22.767, 10763.181, 363.387, 52916.590 24/05/23,13:26:51,15,10,1, 11.9,1,1, 22.767, 10763.619, 364.306, 52916.980 24/05/23,13:26:51,16,10,1, 11.9,1,1, 22.767, 10763.403, 364.124, 52916.785 24/05/23,13:26:51,17,10,1, 11.9,1,1, 22.767, 10762.780, 363.234, 52916.079 24/05/23,13:26:51,18,10,1, 11.9,1,1, 22.767, 10763.463, 364.647, 52916.838 24/05/23,13:26:51,19,10,1, 11.9,1,1, 22.767, 10763.070, 363.721, 52916.571 24/05/23,13:26:52,00,10,1, 11.8,1,1, 22.768, 10763.063, 363.721, 52916.571 24/05/23,13:26:52,01,10,1, 11.8,1,1, 22.768, 10762.933, 363.207, 52916.160 24/05/23,13:26:52,02,10,1, 11.8,1,1, 22.768, 10763.504, 364.647, 52916.868 24/05/23,13:26:52,03,10,1, 11.8,1,1, 22.768, 10763.101, 363.830, 52916.522 24/05/23,13:26:52,04,10,1, 11.8,1,1, 22.768, 10763.157, 363.768, 52916.621 24/05/23,13:26:52,05,10,1, 11.8,1,1, 22.768, 10763.896, 364.839, 52917.467 24/05/23,13:26:52,06,10,1, 11.8,1,1, 22.768, 10763.275, 363.436, 52916.700 24/05/23,13:26:52,07,10,1, 11.8,1,1, 22.768, 10763.698, 364.240, 52917.002 24/05/23,13:26:52,08,10,1, 11.8,1,1, 22.768, 10763.717, 364.349, 52916.982 24/05/23,13:26:52,09,10,1, 11.8,1,1, 22.768, 10762.940, 363.199, 52916.137 24/05/23,13:26:52,10,10,1, 11.8,1,1, 22.768, 10763.524, 364.596, 52916.794 24/05/23,13:26:52,11,10,1, 11.8,1,1, 22.768, 10763.116, 363.822, 52916.595 24/05/23,13:26:52,12,10,1, 11.8,1,1, 22.768, 10763.104, 363.718, 52916.555 24/05/23,13:26:52,13,10,1, 11.8,1,1, 22.768, 10763.898, 364.856, 52917.407 24/05/23,13:26:52,14,10,1, 11.8,1,1, 22.768, 10763.320, 363.455, 52916.708 24/05/23,13:26:52,15,10,1, 11.8,1,1, 22.768, 10763.754, 364.209, 52917.091 24/05/23,13:26:52,16,10,1, 11.8,1,1, 22.768, 10763.752, 364.317, 52916.931 24/05/23,13:26:52,17,10,1, 11.8,1,1, 22.768, 10762.932, 363.239, 52916.150 24/05/23,13:26:52,18,10,1, 11.8,1,1, 22.768, 10763.552, 364.510, 52916.924 24/05/23,13:26:52,19,10,1, 11.8,1,1, 22.768, 10763.106, 363.823, 52916.506 24/05/23,13:26:53,00,10,1, 12.0,1,1, 22.765, 10763.105, 363.823, 52916.506 24/05/23,13:26:53,01,10,1, 12.0,1,1, 22.765, 10763.144, 363.201, 52916.230 24/05/23,13:26:53,02,10,1, 12.0,1,1, 22.765, 10763.633, 364.488, 52916.776 24/05/23,13:26:53,03,10,1, 12.0,1,1, 22.765, 10763.252, 363.901, 52916.406 24/05/23,13:26:53,04,10,1, 12.0,1,1, 22.765, 10762.950, 363.523, 52916.192 24/05/23,13:26:53,05,10,1, 12.0,1,1, 22.765, 10763.804, 364.810, 52917.240 24/05/23,13:26:53,06,10,1, 12.0,1,1, 22.765, 10763.359, 363.601, 52916.721 24/05/23,13:26:53,07,10,1, 12.0,1,1, 22.765, 10763.747, 364.133, 52916.949 24/05/23,13:26:53,08,10,1, 12.0,1,1, 22.765, 10763.952, 364.497, 52917.148 24/05/23,13:26:53,09,10,1, 12.0,1,1, 22.765, 10763.205, 363.180, 52916.230 24/05/23,13:26:53,10,10,1, 12.0,1,1, 22.765, 10763.691, 364.476, 52916.796 24/05/23,13:26:53,11,10,1, 12.0,1,1, 22.765, 10763.267, 363.925, 52916.489 24/05/23,13:26:53,12,10,1, 12.0,1,1, 22.765, 10762.993, 363.522, 52916.206 24/05/23,13:26:53,13,10,1, 12.0,1,1, 22.765, 10763.798, 364.819, 52917.199 24/05/23,13:26:53,14,10,1, 12.0,1,1, 22.765, 10763.395, 363.600, 52916.704 24/05/23,13:26:53,15,10,1, 12.0,1,1, 22.765, 10763.736, 364.103, 52916.985 24/05/23,13:26:53,16,10,1, 12.0,1,1, 22.765, 10763.996, 364.516, 52917.274 24/05/23,13:26:53,17,10,1, 12.0,1,1, 22.765, 10763.180, 363.187, 52916.298 24/05/23,13:26:53,18,10,1, 12.0,1,1, 22.765, 10763.655, 364.435, 52916.730 24/05/23,13:26:53,19,10,1, 12.0,1,1, 22.765, 10763.280, 363.914, 52916.511 24/05/23,13:26:54,00,09,1, 12.0,1,1, 22.765, 10763.272, 363.914, 52916.511 24/05/23,13:26:54,01,09,1, 12.0,1,1, 22.765, 10763.363, 363.251, 52916.439 24/05/23,13:26:54,02,09,1, 12.0,1,1, 22.765, 10763.765, 364.371, 52916.800 24/05/23,13:26:54,03,09,1, 12.0,1,1, 22.765, 10763.543, 364.043, 52916.604 24/05/23,13:26:54,04,09,1, 12.0,1,1, 22.765, 10762.996, 363.385, 52916.163 24/05/23,13:26:54,05,09,1, 12.0,1,1, 22.765, 10763.757, 364.743, 52917.001 24/05/23,13:26:54,06,09,1, 12.0,1,1, 22.765, 10763.342, 363.688, 52916.669 24/05/23,13:26:54,07,09,1, 12.0,1,1, 22.765, 10763.615, 364.020, 52916.962 24/05/23,13:26:54,08,09,1, 12.0,1,1, 22.765, 10764.128, 364.667, 52917.309 24/05/23,13:26:54,09,09,1, 12.0,1,1, 22.765, 10763.421, 363.323, 52916.479 24/05/23,13:26:54,10,09,1, 12.0,1,1, 22.765, 10763.790, 364.400, 52916.858 24/05/23,13:26:54,11,09,1, 12.0,1,1, 22.765, 10763.479, 364.060, 52916.568 24/05/23,13:26:54,12,09,1, 12.0,1,1, 22.765, 10762.995, 363.366, 52916.029 24/05/23,13:26:54,13,09,1, 12.0,1,1, 22.765, 10763.746, 364.779, 52916.943 24/05/23,13:26:54,14,09,1, 12.0,1,1, 22.765, 10763.304, 363.729, 52916.698 24/05/23,13:26:54,15,09,1, 12.0,1,1, 22.765, 10763.735, 364.092, 52917.613 24/05/23,13:26:54,16,09,1, 12.0,1,1, 22.765, 10764.013, 364.649, 52916.838 24/05/23,13:26:54,17,09,1, 12.0,1,1, 22.765, 10763.460, 363.315, 52916.429 24/05/23,13:26:54,18,09,1, 12.0,1,1, 22.765, 10764.012, 364.398, 52917.371 24/05/23,13:26:54,19,09,1, 12.0,1,1, 22.765, 10763.249, 363.985, 52916.111 24/05/23,13:26:55,00,09,1, 11.9,1,1, 22.766, 10763.247, 363.985, 52916.111 24/05/23,13:26:55,01,09,1, 11.9,1,1, 22.766, 10763.308, 363.424, 52916.800 24/05/23,13:26:55,02,09,1, 11.9,1,1, 22.766, 10764.219, 364.434, 52917.220 24/05/23,13:26:55,03,09,1, 11.9,1,1, 22.766, 10763.521, 364.167, 52916.195 24/05/23,13:26:55,04,09,1, 11.9,1,1, 22.766, 10763.126, 363.391, 52916.493 24/05/23,13:26:55,05,09,1, 11.9,1,1, 22.766, 10763.945, 364.665, 52916.641 24/05/23,13:26:55,06,09,1, 11.9,1,1, 22.766, 10762.970, 363.712, 52916.243 24/05/23,13:26:55,07,09,1, 11.9,1,1, 22.766, 10763.720, 363.962, 52917.141 24/05/23,13:26:55,08,09,1, 11.9,1,1, 22.766, 10764.129, 364.751, 52916.807 24/05/23,13:26:55,09,09,1, 11.9,1,1, 22.766, 10763.325, 363.459, 52916.772 24/05/23,13:26:55,10,09,1, 11.9,1,1, 22.766, 10764.238, 364.340, 52917.227 24/05/23,13:26:55,11,09,1, 11.9,1,1, 22.766, 10763.529, 364.151, 52916.257 24/05/23,13:26:55,12,09,1, 11.9,1,1, 22.766, 10763.069, 363.362, 52916.506 24/05/23,13:26:55,13,09,1, 11.9,1,1, 22.766, 10763.907, 364.630, 52916.642 24/05/23,13:26:55,14,09,1, 11.9,1,1, 22.766, 10763.028, 363.740, 52916.181 24/05/23,13:26:55,15,09,1, 11.9,1,1, 22.766, 10763.710, 363.951, 52917.235 24/05/23,13:26:55,16,09,1, 11.9,1,1, 22.766, 10764.144, 364.748, 52916.922 24/05/23,13:26:55,17,09,1, 11.9,1,1, 22.766, 10763.315, 363.481, 52916.824 24/05/23,13:26:55,18,09,1, 11.9,1,1, 22.766, 10764.216, 364.337, 52917.281 24/05/23,13:26:55,19,09,1, 11.9,1,1, 22.766, 10763.552, 364.142, 52916.284 24/05/23,13:26:56,00,09,1, 11.9,1,1, 22.763, 10763.547, 364.142, 52916.284 24/05/23,13:26:56,01,09,1, 11.9,1,1, 22.763, 10763.346, 363.560, 52916.737 24/05/23,13:26:56,02,09,1, 11.9,1,1, 22.763, 10764.330, 364.297, 52917.351 24/05/23,13:26:56,03,09,1, 11.9,1,1, 22.763, 10763.788, 364.261, 52916.401 24/05/23,13:26:56,04,09,1, 11.9,1,1, 22.763, 10763.177, 363.357, 52916.453 24/05/23,13:26:56,05,09,1, 11.9,1,1, 22.763, 10764.006, 364.606, 52916.661 24/05/23,13:26:56,06,09,1, 11.9,1,1, 22.763, 10763.017, 363.864, 52916.014 24/05/23,13:26:56,07,09,1, 11.9,1,1, 22.763, 10763.542, 363.838, 52916.987 24/05/23,13:26:56,08,09,1, 11.9,1,1, 22.763, 10764.151, 364.803, 52916.833 24/05/23,13:26:56,09,09,1, 11.9,1,1, 22.763, 10763.364, 363.575, 52916.725 24/05/23,13:26:56,10,09,1, 11.9,1,1, 22.763, 10764.280, 364.327, 52917.383 24/05/23,13:26:56,11,09,1, 11.9,1,1, 22.763, 10763.793, 364.303, 52916.388 24/05/23,13:26:56,12,09,1, 11.9,1,1, 22.763, 10763.179, 363.343, 52916.479 24/05/23,13:26:56,13,09,1, 11.9,1,1, 22.763, 10763.995, 364.605, 52916.741 24/05/23,13:26:56,14,09,1, 11.9,1,1, 22.763, 10763.042, 363.819, 52916.210 24/05/23,13:26:56,15,09,1, 11.9,1,1, 22.763, 10763.519, 363.808, 52917.058 24/05/23,13:26:56,16,09,1, 11.9,1,1, 22.763, 10764.107, 364.798, 52916.885 24/05/23,13:26:56,17,09,1, 11.9,1,1, 22.763, 10763.322, 363.544, 52916.729 24/05/23,13:26:56,18,09,1, 11.9,1,1, 22.763, 10764.297, 364.227, 52917.299 24/05/23,13:26:56,19,09,1, 11.9,1,1, 22.763, 10763.785, 364.312, 52916.308 24/05/23,13:26:57,00,09,1, 11.9,1,1, 22.766, 10763.781, 364.312, 52916.308 24/05/23,13:26:57,01,09,1, 11.9,1,1, 22.766, 10763.247, 363.737, 52917.396 24/05/23,13:26:57,02,09,1, 11.9,1,1, 22.766, 10764.614, 364.294, 52917.191 24/05/23,13:26:57,03,09,1, 11.9,1,1, 22.766, 10763.374, 364.456, 52915.999 24/05/23,13:26:57,04,09,1, 11.9,1,1, 22.766, 10763.561, 363.532, 52917.413 24/05/23,13:26:57,05,09,1, 11.9,1,1, 22.766, 10764.083, 364.482, 52915.971 24/05/23,13:26:57,06,09,1, 11.9,1,1, 22.766, 10762.754, 364.011, 52916.109 24/05/23,13:26:57,07,09,1, 11.9,1,1, 22.766, 10763.835, 363.837, 52917.398 24/05/23,13:26:57,08,09,1, 11.9,1,1, 22.766, 10763.905, 364.848, 52916.630 24/05/23,13:26:57,09,09,1, 11.9,1,1, 22.766, 10763.240, 363.718, 52916.872 24/05/23,13:26:57,10,09,1, 11.9,1,1, 22.766, 10764.238, 364.376, 52917.380 24/05/23,13:26:57,11,09,1, 11.9,1,1, 22.766, 10763.824, 364.509, 52916.579 24/05/23,13:26:57,12,09,1, 11.9,1,1, 22.766, 10763.214, 363.455, 52916.815 24/05/23,13:26:57,13,09,1, 11.9,1,1, 22.766, 10764.116, 364.641, 52916.954 24/05/23,13:26:57,14,09,1, 11.9,1,1, 22.766, 10763.153, 363.972, 52916.167 24/05/23,13:26:57,15,09,1, 11.9,1,1, 22.766, 10763.476, 363.772, 52917.112 24/05/23,13:26:57,16,09,1, 11.9,1,1, 22.766, 10764.079, 364.866, 52916.936 24/05/23,13:26:57,17,09,1, 11.9,1,1, 22.766, 10763.156, 363.683, 52916.724 24/05/23,13:26:57,18,09,1, 11.9,1,1, 22.766, 10764.127, 364.325, 52917.504 24/05/23,13:26:57,19,09,1, 11.9,1,1, 22.766, 10763.824, 364.587, 52916.640 24/05/23,13:26:58,00,09,1, 11.9,1,1, 22.769, 10763.823, 364.587, 52916.640 24/05/23,13:26:58,01,09,1, 11.9,1,1, 22.769, 10763.160, 363.784, 52916.583 24/05/23,13:26:58,02,09,1, 11.9,1,1, 22.769, 10764.073, 364.355, 52917.526 24/05/23,13:26:58,03,09,1, 11.9,1,1, 22.769, 10763.943, 364.753, 52916.705 24/05/23,13:26:58,04,09,1, 11.9,1,1, 22.769, 10763.210, 363.517, 52916.715 24/05/23,13:26:58,05,09,1, 11.9,1,1, 22.769, 10764.162, 364.681, 52917.071 24/05/23,13:26:58,06,09,1, 11.9,1,1, 22.769, 10763.222, 364.083, 52916.227 24/05/23,13:26:58,07,09,1, 11.9,1,1, 22.769, 10763.319, 363.714, 52916.962 24/05/23,13:26:58,08,09,1, 11.9,1,1, 22.769, 10764.104, 364.836, 52916.712 24/05/23,13:26:58,09,09,1, 11.9,1,1, 22.769, 10763.179, 363.794, 52916.510 24/05/23,13:26:58,10,09,1, 11.9,1,1, 22.769, 10764.008, 364.317, 52917.436 24/05/23,13:26:58,11,09,1, 11.9,1,1, 22.769, 10763.967, 364.721, 52916.690 24/05/23,13:26:58,12,09,1, 11.9,1,1, 22.769, 10763.196, 363.517, 52916.652 24/05/23,13:26:58,13,09,1, 11.9,1,1, 22.769, 10764.173, 364.661, 52916.947 24/05/23,13:26:58,14,09,1, 11.9,1,1, 22.769, 10763.302, 364.120, 52916.237 24/05/23,13:26:58,15,09,1, 11.9,1,1, 22.769, 10763.333, 363.703, 52916.998 24/05/23,13:26:58,16,09,1, 11.9,1,1, 22.769, 10764.058, 364.931, 52916.889 24/05/23,13:26:58,17,09,1, 11.9,1,1, 22.769, 10763.106, 363.791, 52916.538 24/05/23,13:26:58,18,09,1, 11.9,1,1, 22.769, 10764.070, 364.285, 52917.514 24/05/23,13:26:58,19,09,1, 11.9,1,1, 22.769, 10763.913, 364.755, 52916.729 24/05/23,13:26:59,00,09,1, 11.9,1,1, 22.765, 10763.906, 364.755, 52916.729 24/05/23,13:26:59,01,09,1, 11.9,1,1, 22.765, 10763.153, 363.892, 52916.528 24/05/23,13:26:59,02,09,1, 11.9,1,1, 22.765, 10763.948, 364.281, 52917.329 24/05/23,13:26:59,03,09,1, 11.9,1,1, 22.765, 10764.086, 364.851, 52916.815 24/05/23,13:26:59,04,09,1, 11.9,1,1, 22.765, 10763.203, 363.630, 52916.772 24/05/23,13:26:59,05,09,1, 11.9,1,1, 22.765, 10764.267, 364.628, 52917.062 24/05/23,13:26:59,06,09,1, 11.9,1,1, 22.765, 10763.416, 364.288, 52916.160 24/05/23,13:26:59,07,09,1, 11.9,1,1, 22.765, 10763.298, 363.696, 52916.747 24/05/23,13:26:59,08,09,1, 11.9,1,1, 22.765, 10764.091, 364.901, 52916.756 24/05/23,13:26:59,09,09,1, 11.9,1,1, 22.765, 10763.134, 363.903, 52916.465 24/05/23,13:26:59,10,09,1, 11.9,1,1, 22.765, 10763.969, 364.333, 52917.466 24/05/23,13:26:59,11,09,1, 11.9,1,1, 22.765, 10764.070, 364.857, 52916.810 24/05/23,13:26:59,12,09,1, 11.9,1,1, 22.765, 10763.249, 363.640, 52916.743 24/05/23,13:26:59,13,09,1, 11.9,1,1, 22.765, 10764.222, 364.682, 52917.247 24/05/23,13:26:59,14,09,1, 11.9,1,1, 22.765, 10763.366, 364.268, 52916.316 24/05/23,13:26:59,15,09,1, 11.9,1,1, 22.765, 10763.285, 363.675, 52916.800 24/05/23,13:26:59,16,09,1, 11.9,1,1, 22.765, 10764.134, 364.940, 52916.901 24/05/23,13:26:59,17,09,1, 11.9,1,1, 22.765, 10763.139, 363.891, 52916.502 24/05/23,13:26:59,18,09,1, 11.9,1,1, 22.765, 10763.971, 364.226, 52917.311 24/05/23,13:26:59,19,09,1, 11.9,1,1, 22.765, 10764.092, 364.846, 52916.736 24/05/23,13:27:00,00,09,1, 11.9,1,1, 22.766, 10764.090, 364.846, 52916.736 24/05/23,13:27:00,01,09,1, 11.9,1,1, 22.766, 10763.190, 363.966, 52916.292 24/05/23,13:27:00,02,09,1, 11.9,1,1, 22.766, 10763.865, 364.209, 52917.260 24/05/23,13:27:00,03,09,1, 11.9,1,1, 22.766, 10764.141, 364.973, 52916.675 24/05/23,13:27:00,04,09,1, 11.9,1,1, 22.766, 10763.368, 363.734, 52916.669 24/05/23,13:27:00,05,09,1, 11.9,1,1, 22.766, 10764.324, 364.651, 52917.202 24/05/23,13:27:00,06,09,1, 11.9,1,1, 22.766, 10763.583, 364.417, 52916.258 24/05/23,13:27:00,07,09,1, 11.9,1,1, 22.766, 10763.325, 363.623, 52916.603 24/05/23,13:27:00,08,09,1, 11.9,1,1, 22.766, 10764.077, 364.834, 52916.007 24/05/23,13:27:00,09,09,1, 11.9,1,1, 22.766, 10763.032, 364.107, 52916.493 24/05/23,13:27:00,10,09,1, 11.9,1,1, 22.766, 10764.319, 364.257, 52917.431 24/05/23,13:27:00,11,09,1, 11.9,1,1, 22.766, 10763.821, 364.884, 52915.989 24/05/23,13:27:00,12,09,1, 11.9,1,1, 22.766, 10763.580, 363.806, 52917.649 24/05/23,13:27:00,13,09,1, 11.9,1,1, 22.766, 10764.550, 364.513, 52916.611 24/05/23,13:27:00,14,09,1, 11.9,1,1, 22.766, 10763.092, 364.340, 52915.799 24/05/23,13:27:00,15,09,1, 11.9,1,1, 22.766, 10763.705, 363.755, 52917.305 24/05/23,13:27:00,16,09,1, 11.9,1,1, 22.766, 10763.890, 364.774, 52915.642 24/05/23,13:27:00,17,09,1, 11.9,1,1, 22.766, 10762.909, 364.086, 52916.662 24/05/23,13:27:00,18,09,1, 11.9,1,1, 22.766, 10764.353, 364.243, 52917.424 24/05/23,13:27:00,19,09,1, 11.9,1,1, 22.766, 10763.781, 364.885, 52916.007 24/05/23,13:27:01,00,09,1, 11.9,1,1, 22.766, 10763.773, 364.885, 52916.007 24/05/23,13:27:01,01,09,1, 11.9,1,1, 22.766, 10762.883, 364.167, 52916.337 24/05/23,13:27:01,02,09,1, 11.9,1,1, 22.766, 10764.295, 364.198, 52917.424 24/05/23,13:27:01,03,09,1, 11.9,1,1, 22.766, 10763.882, 364.967, 52915.984 24/05/23,13:27:01,04,09,1, 11.9,1,1, 22.766, 10763.574, 363.912, 52917.572 24/05/23,13:27:01,05,09,1, 11.9,1,1, 22.766, 10764.681, 364.526, 52916.773 24/05/23,13:27:01,06,09,1, 11.9,1,1, 22.766, 10763.338, 364.432, 52915.824 24/05/23,13:27:01,07,09,1, 11.9,1,1, 22.766, 10763.686, 363.704, 52917.303 24/05/23,13:27:01,08,09,1, 11.9,1,1, 22.766, 10763.975, 364.725, 52915.535 24/05/23,13:27:01,09,09,1, 11.9,1,1, 22.766, 10762.886, 364.127, 52916.333 24/05/23,13:27:01,10,09,1, 11.9,1,1, 22.766, 10764.300, 364.195, 52917.357 24/05/23,13:27:01,11,09,1, 11.9,1,1, 22.766, 10763.851, 364.941, 52915.896 24/05/23,13:27:01,12,09,1, 11.9,1,1, 22.766, 10763.608, 363.935, 52917.453 24/05/23,13:27:01,13,09,1, 11.9,1,1, 22.766, 10764.676, 364.553, 52916.757 24/05/23,13:27:01,14,09,1, 11.9,1,1, 22.766, 10763.305, 364.474, 52915.781 24/05/23,13:27:01,15,09,1, 11.9,1,1, 22.766, 10763.744, 363.717, 52917.215 24/05/23,13:27:01,16,09,1, 11.9,1,1, 22.766, 10764.039, 364.722, 52915.693 24/05/23,13:27:01,17,09,1, 11.9,1,1, 22.766, 10762.977, 364.122, 52916.431 24/05/23,13:27:01,18,09,1, 11.9,1,1, 22.766, 10764.249, 364.155, 52917.364 24/05/23,13:27:01,19,09,1, 11.9,1,1, 22.766, 10763.857, 364.920, 52915.820 24/05/23,13:27:02,00,09,1, 11.9,1,1, 22.769, 10763.856, 364.920, 52915.820 24/05/23,13:27:02,01,09,1, 11.9,1,1, 22.769, 10762.925, 364.174, 52916.209 24/05/23,13:27:02,02,09,1, 11.9,1,1, 22.769, 10764.158, 364.102, 52917.220 24/05/23,13:27:02,03,09,1, 11.9,1,1, 22.769, 10763.928, 364.946, 52915.700 24/05/23,13:27:02,04,09,1, 11.9,1,1, 22.769, 10763.583, 363.995, 52917.356 24/05/23,13:27:02,05,09,1, 11.9,1,1, 22.769, 10764.778, 364.564, 52916.974 24/05/23,13:27:02,06,09,1, 11.9,1,1, 22.769, 10763.510, 364.567, 52915.748 24/05/23,13:27:02,07,09,1, 11.9,1,1, 22.769, 10763.779, 363.775, 52917.337 24/05/23,13:27:02,08,09,1, 11.9,1,1, 22.769, 10764.168, 364.709, 52915.763 24/05/23,13:27:02,09,09,1, 11.9,1,1, 22.769, 10762.898, 364.162, 52916.147 24/05/23,13:27:02,10,09,1, 11.9,1,1, 22.769, 10764.169, 364.078, 52917.178 24/05/23,13:27:02,11,09,1, 11.9,1,1, 22.769, 10763.944, 364.963, 52915.780 24/05/23,13:27:02,12,09,1, 11.9,1,1, 22.769, 10763.527, 363.992, 52917.367 24/05/23,13:27:02,13,09,1, 11.9,1,1, 22.769, 10764.817, 364.487, 52916.893 24/05/23,13:27:02,14,09,1, 11.9,1,1, 22.769, 10763.577, 364.655, 52915.829 24/05/23,13:27:02,15,09,1, 11.9,1,1, 22.769, 10763.789, 363.740, 52917.418 24/05/23,13:27:02,16,09,1, 11.9,1,1, 22.769, 10764.159, 364.702, 52915.692 24/05/23,13:27:02,17,09,1, 11.9,1,1, 22.769, 10762.924, 364.190, 52916.168 24/05/23,13:27:02,18,09,1, 11.9,1,1, 22.769, 10764.157, 364.076, 52917.255 24/05/23,13:27:02,19,09,1, 11.9,1,1, 22.769, 10763.891, 364.944, 52915.719 24/05/23,13:27:03,00,09,1, 11.9,1,1, 22.767, 10763.890, 364.944, 52915.719 24/05/23,13:27:03,01,09,1, 11.9,1,1, 22.767, 10762.973, 364.226, 52915.952 24/05/23,13:27:03,02,09,1, 11.9,1,1, 22.767, 10764.051, 364.000, 52917.280 24/05/23,13:27:03,03,09,1, 11.9,1,1, 22.767, 10763.979, 364.995, 52915.691 24/05/23,13:27:03,04,09,1, 11.9,1,1, 22.767, 10763.411, 364.046, 52917.138 24/05/23,13:27:03,05,09,1, 11.9,1,1, 22.767, 10764.767, 364.514, 52917.121 24/05/23,13:27:03,06,09,1, 11.9,1,1, 22.767, 10763.750, 364.765, 52915.798 24/05/23,13:27:03,07,09,1, 11.9,1,1, 22.767, 10763.783, 363.738, 52917.330 24/05/23,13:27:03,08,09,1, 11.9,1,1, 22.767, 10764.377, 364.682, 52915.997 24/05/23,13:27:03,09,09,1, 11.9,1,1, 22.767, 10762.990, 364.285, 52915.942 24/05/23,13:27:03,10,09,1, 11.9,1,1, 22.767, 10763.981, 364.063, 52917.169 24/05/23,13:27:03,11,09,1, 11.9,1,1, 22.767, 10763.992, 364.986, 52915.722 24/05/23,13:27:03,12,09,1, 11.9,1,1, 22.767, 10763.393, 364.054, 52917.119 24/05/23,13:27:03,13,09,1, 11.9,1,1, 22.767, 10764.750, 364.517, 52917.078 24/05/23,13:27:03,14,09,1, 11.9,1,1, 22.767, 10763.743, 364.764, 52915.901 24/05/23,13:27:03,15,09,1, 11.9,1,1, 22.767, 10763.840, 363.748, 52917.481 24/05/23,13:27:03,16,09,1, 11.9,1,1, 22.767, 10764.347, 364.676, 52915.926 24/05/23,13:27:03,17,09,1, 11.9,1,1, 22.767, 10763.042, 364.257, 52915.896 24/05/23,13:27:03,18,09,1, 11.9,1,1, 22.767, 10764.034, 364.027, 52917.304 24/05/23,13:27:03,19,09,1, 11.9,1,1, 22.767, 10763.949, 364.972, 52915.675 24/05/23,13:27:04,00,09,1, 11.9,1,1, 22.763, 10763.948, 364.972, 52915.675 24/05/23,13:27:04,01,09,1, 11.9,1,1, 22.763, 10763.055, 364.333, 52915.774 24/05/23,13:27:04,02,09,1, 11.9,1,1, 22.763, 10763.927, 363.953, 52917.128 24/05/23,13:27:04,03,09,1, 11.9,1,1, 22.763, 10764.015, 365.008, 52915.607 24/05/23,13:27:04,04,09,1, 11.9,1,1, 22.763, 10763.279, 364.122, 52916.849 24/05/23,13:27:04,05,09,1, 11.9,1,1, 22.763, 10764.757, 364.417, 52917.280 24/05/23,13:27:04,06,09,1, 11.9,1,1, 22.763, 10763.884, 364.849, 52915.888 24/05/23,13:27:04,07,09,1, 11.9,1,1, 22.763, 10763.816, 363.800, 52917.363 24/05/23,13:27:04,08,09,1, 11.9,1,1, 22.763, 10764.541, 364.649, 52916.116 24/05/23,13:27:04,09,09,1, 11.9,1,1, 22.763, 10763.082, 364.351, 52915.844 24/05/23,13:27:04,10,09,1, 11.9,1,1, 22.763, 10763.927, 363.922, 52917.195 24/05/23,13:27:04,11,09,1, 11.9,1,1, 22.763, 10763.989, 364.998, 52915.538 24/05/23,13:27:04,12,09,1, 11.9,1,1, 22.763, 10763.289, 364.143, 52916.966 24/05/23,13:27:04,13,09,1, 11.9,1,1, 22.763, 10764.681, 364.445, 52917.231 24/05/23,13:27:04,14,09,1, 11.9,1,1, 22.763, 10763.877, 364.862, 52915.762 24/05/23,13:27:04,15,09,1, 11.9,1,1, 22.763, 10763.825, 363.812, 52917.393 24/05/23,13:27:04,16,09,1, 11.9,1,1, 22.763, 10764.532, 364.672, 52916.102 24/05/23,13:27:04,17,09,1, 11.9,1,1, 22.763, 10763.097, 364.331, 52915.615 24/05/23,13:27:04,18,09,1, 11.9,1,1, 22.763, 10763.937, 363.915, 52917.156 24/05/23,13:27:04,19,09,1, 11.9,1,1, 22.763, 10763.962, 364.911, 52915.583 24/05/23,13:27:05,00,09,1, 11.9,1,1, 22.766, 10763.956, 364.911, 52915.583 24/05/23,13:27:05,01,09,1, 11.9,1,1, 22.766, 10763.754, 364.464, 52915.903 24/05/23,13:27:05,02,09,1, 11.9,1,1, 22.766, 10763.404, 363.777, 52916.325 24/05/23,13:27:05,03,09,1, 11.9,1,1, 22.766, 10764.265, 365.075, 52916.502 24/05/23,13:27:05,04,09,1, 11.9,1,1, 22.766, 10763.384, 364.108, 52916.022 24/05/23,13:27:05,05,09,1, 11.9,1,1, 22.766, 10764.144, 364.413, 52917.110 24/05/23,13:27:05,06,09,1, 11.9,1,1, 22.766, 10764.499, 365.109, 52916.686 24/05/23,13:27:05,07,09,1, 11.9,1,1, 22.766, 10763.628, 363.825, 52916.586 24/05/23,13:27:05,08,09,1, 11.9,1,1, 22.766, 10764.495, 364.703, 52916.890 24/05/23,13:27:05,09,09,1, 11.9,1,1, 22.766, 10763.776, 364.446, 52915.820 24/05/23,13:27:05,10,09,1, 11.9,1,1, 22.766, 10763.410, 363.751, 52916.246 24/05/23,13:27:05,11,09,1, 11.9,1,1, 22.766, 10764.260, 365.085, 52916.473 24/05/23,13:27:05,12,09,1, 11.9,1,1, 22.766, 10763.356, 364.126, 52916.000 24/05/23,13:27:05,13,09,1, 11.9,1,1, 22.766, 10764.098, 364.400, 52917.025 24/05/23,13:27:05,14,09,1, 11.9,1,1, 22.766, 10764.496, 365.130, 52916.654 24/05/23,13:27:05,15,09,1, 11.9,1,1, 22.766, 10763.621, 363.802, 52916.493 24/05/23,13:27:05,16,09,1, 11.9,1,1, 22.766, 10764.568, 364.766, 52916.906 24/05/23,13:27:05,17,09,1, 11.9,1,1, 22.766, 10763.802, 364.482, 52915.896 24/05/23,13:27:05,18,09,1, 11.9,1,1, 22.766, 10763.438, 363.735, 52916.339 24/05/23,13:27:05,19,09,1, 11.9,1,1, 22.766, 10764.219, 365.060, 52916.351 24/05/23,13:27:06,00,09,1, 12.0,1,1, 22.769, 10764.215, 365.060, 52916.351 24/05/23,13:27:06,01,09,1, 12.0,1,1, 22.769, 10763.931, 364.619, 52915.947 24/05/23,13:27:06,02,09,1, 12.0,1,1, 22.769, 10763.424, 363.699, 52916.187 24/05/23,13:27:06,03,09,1, 12.0,1,1, 22.769, 10764.280, 365.051, 52916.468 24/05/23,13:27:06,04,09,1, 12.0,1,1, 22.769, 10763.336, 364.186, 52915.966 24/05/23,13:27:06,05,09,1, 12.0,1,1, 22.769, 10763.999, 364.310, 52916.836 24/05/23,13:27:06,06,09,1, 12.0,1,1, 22.769, 10764.465, 365.181, 52916.691 24/05/23,13:27:06,07,09,1, 12.0,1,1, 22.769, 10763.626, 363.903, 52916.544 24/05/23,13:27:06,08,09,1, 12.0,1,1, 22.769, 10764.542, 364.726, 52917.097 24/05/23,13:27:06,09,09,1, 12.0,1,1, 22.769, 10763.956, 364.654, 52916.044 24/05/23,13:27:06,10,09,1, 12.0,1,1, 22.769, 10763.456, 363.778, 52916.186 24/05/23,13:27:06,11,09,1, 12.0,1,1, 22.769, 10764.233, 365.073, 52916.427 24/05/23,13:27:06,12,09,1, 12.0,1,1, 22.769, 10763.378, 364.210, 52915.867 24/05/23,13:27:06,13,09,1, 12.0,1,1, 22.769, 10763.928, 364.315, 52916.776 24/05/23,13:27:06,14,09,1, 12.0,1,1, 22.769, 10764.423, 365.229, 52916.631 24/05/23,13:27:06,15,09,1, 12.0,1,1, 22.769, 10763.580, 363.903, 52916.421 24/05/23,13:27:06,16,09,1, 12.0,1,1, 22.769, 10764.544, 364.734, 52916.967 24/05/23,13:27:06,17,09,1, 12.0,1,1, 22.769, 10764.015, 364.663, 52916.064 24/05/23,13:27:06,18,09,1, 12.0,1,1, 22.769, 10763.466, 363.776, 52916.216 24/05/23,13:27:06,19,09,1, 12.0,1,1, 22.769, 10764.315, 365.076, 52916.552 24/05/23,13:27:07,00,09,1, 11.9,1,1, 22.763, 10764.315, 365.076, 52916.552 24/05/23,13:27:07,01,09,1, 11.9,1,1, 22.763, 10764.149, 364.799, 52916.148 24/05/23,13:27:07,02,09,1, 11.9,1,1, 22.763, 10763.523, 363.792, 52916.247 24/05/23,13:27:07,03,09,1, 11.9,1,1, 22.763, 10764.324, 365.053, 52916.470 24/05/23,13:27:07,04,09,1, 11.9,1,1, 22.763, 10763.373, 364.329, 52915.741 24/05/23,13:27:07,05,09,1, 11.9,1,1, 22.763, 10763.777, 364.246, 52916.601 24/05/23,13:27:07,06,09,1, 11.9,1,1, 22.763, 10764.485, 365.300, 52916.574 24/05/23,13:27:07,07,09,1, 11.9,1,1, 22.763, 10763.675, 364.017, 52916.404 24/05/23,13:27:07,08,09,1, 11.9,1,1, 22.763, 10764.586, 364.792, 52917.094 24/05/23,13:27:07,09,09,1, 11.9,1,1, 22.763, 10764.139, 364.837, 52916.171 24/05/23,13:27:07,10,09,1, 11.9,1,1, 22.763, 10763.498, 363.790, 52916.159 24/05/23,13:27:07,11,09,1, 11.9,1,1, 22.763, 10764.326, 365.036, 52916.445 24/05/23,13:27:07,12,09,1, 11.9,1,1, 22.763, 10763.350, 364.286, 52915.777 24/05/23,13:27:07,13,09,1, 11.9,1,1, 22.763, 10763.793, 364.286, 52916.827 24/05/23,13:27:07,14,09,1, 11.9,1,1, 22.763, 10764.450, 365.292, 52916.709 24/05/23,13:27:07,15,09,1, 11.9,1,1, 22.763, 10763.663, 364.002, 52916.419 24/05/23,13:27:07,16,09,1, 11.9,1,1, 22.763, 10764.599, 364.797, 52917.158 24/05/23,13:27:07,17,09,1, 11.9,1,1, 22.763, 10764.193, 364.830, 52916.321 24/05/23,13:27:07,18,09,1, 11.9,1,1, 22.763, 10763.496, 363.798, 52916.198 24/05/23,13:27:07,19,09,1, 11.9,1,1, 22.763, 10764.309, 365.031, 52916.392 24/05/23,13:27:08,00,10,1, 11.9,1,1, 22.765, 10764.307, 365.031, 52916.392 24/05/23,13:27:08,01,10,1, 11.9,1,1, 22.765, 10764.315, 364.941, 52916.308 24/05/23,13:27:08,02,10,1, 11.9,1,1, 22.765, 10763.566, 363.808, 52916.229 24/05/23,13:27:08,03,10,1, 11.9,1,1, 22.765, 10764.356, 365.052, 52916.464 24/05/23,13:27:08,04,10,1, 11.9,1,1, 22.765, 10763.477, 364.403, 52915.714 24/05/23,13:27:08,05,10,1, 11.9,1,1, 22.765, 10763.671, 364.256, 52916.609 24/05/23,13:27:08,06,10,1, 11.9,1,1, 22.765, 10764.432, 365.373, 52916.575 24/05/23,13:27:08,07,10,1, 11.9,1,1, 22.765, 10763.545, 364.201, 52916.438 24/05/23,13:27:08,08,10,1, 11.9,1,1, 22.765, 10764.467, 364.790, 52917.152 24/05/23,13:27:08,09,10,1, 11.9,1,1, 22.765, 10764.281, 365.009, 52916.206 24/05/23,13:27:08,10,10,1, 11.9,1,1, 22.765, 10763.566, 363.851, 52916.287 24/05/23,13:27:08,11,10,1, 11.9,1,1, 22.765, 10764.359, 365.040, 52916.553 24/05/23,13:27:08,12,10,1, 11.9,1,1, 22.765, 10763.436, 364.427, 52915.593 24/05/23,13:27:08,13,10,1, 11.9,1,1, 22.765, 10763.670, 364.187, 52916.461 24/05/23,13:27:08,14,10,1, 11.9,1,1, 22.765, 10764.446, 365.386, 52916.613 24/05/23,13:27:08,15,10,1, 11.9,1,1, 22.765, 10763.573, 364.205, 52916.240 24/05/23,13:27:08,16,10,1, 11.9,1,1, 22.765, 10764.528, 364.840, 52917.094 24/05/23,13:27:08,17,10,1, 11.9,1,1, 22.765, 10764.379, 365.093, 52916.399 24/05/23,13:27:08,18,10,1, 11.9,1,1, 22.765, 10763.579, 363.898, 52916.270 24/05/23,13:27:08,19,10,1, 11.9,1,1, 22.765, 10764.402, 365.065, 52916.515 24/05/23,13:27:09,00,10,1, 12.0,1,1, 22.766, 10764.399, 365.065, 52916.515 24/05/23,13:27:09,01,10,1, 12.0,1,1, 22.766, 10764.384, 365.165, 52916.412 24/05/23,13:27:09,02,10,1, 12.0,1,1, 22.766, 10763.641, 363.991, 52916.410 24/05/23,13:27:09,03,10,1, 12.0,1,1, 22.766, 10764.478, 365.051, 52916.698 24/05/23,13:27:09,04,10,1, 12.0,1,1, 22.766, 10763.509, 364.536, 52915.632 24/05/23,13:27:09,05,10,1, 12.0,1,1, 22.766, 10763.600, 364.180, 52916.323 24/05/23,13:27:09,06,10,1, 12.0,1,1, 22.766, 10764.404, 365.387, 52916.488 24/05/23,13:27:09,07,10,1, 12.0,1,1, 22.766, 10763.518, 364.283, 52916.241 24/05/23,13:27:09,08,10,1, 12.0,1,1, 22.766, 10764.442, 364.823, 52917.101 24/05/23,13:27:09,09,10,1, 12.0,1,1, 22.766, 10764.471, 365.173, 52916.446 24/05/23,13:27:09,10,10,1, 12.0,1,1, 22.766, 10763.632, 363.970, 52916.297 24/05/23,13:27:09,11,10,1, 12.0,1,1, 22.766, 10764.459, 365.087, 52916.579 24/05/23,13:27:09,12,10,1, 12.0,1,1, 22.766, 10763.532, 364.602, 52915.681 24/05/23,13:27:09,13,10,1, 12.0,1,1, 22.766, 10763.578, 364.163, 52916.288 24/05/23,13:27:09,14,10,1, 12.0,1,1, 22.766, 10764.408, 365.394, 52916.466 24/05/23,13:27:09,15,10,1, 12.0,1,1, 22.766, 10763.541, 364.278, 52916.209 24/05/23,13:27:09,16,10,1, 12.0,1,1, 22.766, 10764.417, 364.795, 52917.125 24/05/23,13:27:09,17,10,1, 12.0,1,1, 22.766, 10764.438, 365.216, 52916.409 24/05/23,13:27:09,18,10,1, 12.0,1,1, 22.766, 10763.645, 364.017, 52916.401 24/05/23,13:27:09,19,10,1, 12.0,1,1, 22.766, 10764.458, 365.059, 52916.644 24/05/23,13:27:10,00,10,1, 12.0,1,1, 22.766, 10764.457, 365.059, 52916.644 24/05/23,13:27:10,01,10,1, 12.0,1,1, 22.766, 10764.493, 365.268, 52916.361 24/05/23,13:27:10,02,10,1, 12.0,1,1, 22.766, 10763.674, 364.018, 52916.349 24/05/23,13:27:10,03,10,1, 12.0,1,1, 22.766, 10764.523, 365.083, 52916.668 24/05/23,13:27:10,04,10,1, 12.0,1,1, 22.766, 10763.669, 364.669, 52915.679 24/05/23,13:27:10,05,10,1, 12.0,1,1, 22.766, 10763.526, 364.151, 52916.311 24/05/23,13:27:10,06,10,1, 12.0,1,1, 22.766, 10764.351, 365.410, 52916.382 24/05/23,13:27:10,07,10,1, 12.0,1,1, 22.766, 10763.519, 364.367, 52916.091 24/05/23,13:27:10,08,10,1, 12.0,1,1, 22.766, 10764.325, 364.807, 52917.014 24/05/23,13:27:10,09,10,1, 12.0,1,1, 22.766, 10764.506, 365.247, 52916.327 24/05/23,13:27:10,10,10,1, 12.0,1,1, 22.766, 10763.726, 363.993, 52916.343 24/05/23,13:27:10,11,10,1, 12.0,1,1, 22.766, 10764.547, 365.061, 52916.690 24/05/23,13:27:10,12,10,1, 12.0,1,1, 22.766, 10763.661, 364.642, 52915.700 24/05/23,13:27:10,13,10,1, 12.0,1,1, 22.766, 10763.545, 364.197, 52916.284 24/05/23,13:27:10,14,10,1, 12.0,1,1, 22.766, 10764.388, 365.470, 52916.507 24/05/23,13:27:10,15,10,1, 12.0,1,1, 22.766, 10763.488, 364.380, 52916.062 24/05/23,13:27:10,16,10,1, 12.0,1,1, 22.766, 10764.398, 364.827, 52917.028 24/05/23,13:27:10,17,10,1, 12.0,1,1, 22.766, 10764.510, 365.290, 52916.474 24/05/23,13:27:10,18,10,1, 12.0,1,1, 22.766, 10763.660, 364.012, 52916.287 24/05/23,13:27:10,19,10,1, 12.0,1,1, 22.766, 10764.543, 365.073, 52916.643 24/05/23,13:27:11,00,10,1, 11.9,1,1, 22.768, 10764.540, 365.073, 52916.643 24/05/23,13:27:11,01,10,1, 11.9,1,1, 22.768, 10764.571, 365.476, 52917.068 24/05/23,13:27:11,02,10,1, 11.9,1,1, 22.768, 10763.936, 364.043, 52916.135 24/05/23,13:27:11,03,10,1, 11.9,1,1, 22.768, 10764.293, 365.082, 52916.456 24/05/23,13:27:11,04,10,1, 11.9,1,1, 22.768, 10764.063, 364.785, 52916.218 24/05/23,13:27:11,05,10,1, 11.9,1,1, 22.768, 10763.481, 364.060, 52915.637 24/05/23,13:27:11,06,10,1, 11.9,1,1, 22.768, 10764.209, 365.430, 52916.615 24/05/23,13:27:11,07,10,1, 11.9,1,1, 22.768, 10763.799, 364.479, 52916.160 24/05/23,13:27:11,08,10,1, 11.9,1,1, 22.768, 10764.075, 364.724, 52916.408 24/05/23,13:27:11,09,10,1, 11.9,1,1, 22.768, 10764.676, 365.495, 52917.021 24/05/23,13:27:11,10,10,1, 11.9,1,1, 22.768, 10763.962, 364.085, 52916.223 24/05/23,13:27:11,11,10,1, 11.9,1,1, 22.768, 10764.329, 365.091, 52916.505 24/05/23,13:27:11,12,10,1, 11.9,1,1, 22.768, 10764.086, 364.807, 52916.259 24/05/23,13:27:11,13,10,1, 11.9,1,1, 22.768, 10763.464, 364.051, 52915.635 24/05/23,13:27:11,14,10,1, 11.9,1,1, 22.768, 10764.199, 365.471, 52916.453 24/05/23,13:27:11,15,10,1, 11.9,1,1, 22.768, 10763.813, 364.456, 52916.149 24/05/23,13:27:11,16,10,1, 11.9,1,1, 22.768, 10764.080, 364.740, 52916.366 24/05/23,13:27:11,17,10,1, 11.9,1,1, 22.768, 10764.646, 365.505, 52916.917 24/05/23,13:27:11,18,10,1, 11.9,1,1, 22.768, 10763.922, 364.100, 52916.089 24/05/23,13:27:11,19,10,1, 11.9,1,1, 22.768, 10764.293, 365.073, 52916.505 24/05/23,13:27:12,00,10,1, 11.9,1,1, 22.768, 10764.290, 365.073, 52916.505 24/05/23,13:27:12,01,10,1, 11.9,1,1, 22.768, 10764.722, 365.557, 52916.921 24/05/23,13:27:12,02,10,1, 11.9,1,1, 22.768, 10764.001, 364.136, 52916.181 24/05/23,13:27:12,03,10,1, 11.9,1,1, 22.768, 10764.368, 365.111, 52916.460 24/05/23,13:27:12,04,10,1, 11.9,1,1, 22.768, 10764.143, 364.963, 52916.166 24/05/23,13:27:12,05,10,1, 11.9,1,1, 22.768, 10763.555, 364.096, 52915.481 24/05/23,13:27:12,06,10,1, 11.9,1,1, 22.768, 10764.295, 365.470, 52916.499 24/05/23,13:27:12,07,10,1, 11.9,1,1, 22.768, 10763.815, 364.513, 52916.113 24/05/23,13:27:12,08,10,1, 11.9,1,1, 22.768, 10764.073, 364.664, 52916.367 24/05/23,13:27:12,09,10,1, 11.9,1,1, 22.768, 10764.718, 365.551, 52917.050 24/05/23,13:27:12,10,10,1, 11.9,1,1, 22.768, 10764.022, 364.131, 52915.974 24/05/23,13:27:12,11,10,1, 11.9,1,1, 22.768, 10764.466, 365.077, 52916.380 24/05/23,13:27:12,12,10,1, 11.9,1,1, 22.768, 10764.202, 364.889, 52916.341 24/05/23,13:27:12,13,10,1, 11.9,1,1, 22.768, 10763.539, 364.129, 52915.652 24/05/23,13:27:12,14,10,1, 11.9,1,1, 22.768, 10764.283, 365.481, 52916.496 24/05/23,13:27:12,15,10,1, 11.9,1,1, 22.768, 10763.866, 364.520, 52916.176 24/05/23,13:27:12,16,10,1, 11.9,1,1, 22.768, 10764.106, 364.726, 52916.325 24/05/23,13:27:12,17,10,1, 11.9,1,1, 22.768, 10764.689, 365.556, 52916.918 24/05/23,13:27:12,18,10,1, 11.9,1,1, 22.768, 10764.039, 364.131, 52916.159 24/05/23,13:27:12,19,10,1, 11.9,1,1, 22.768, 10764.424, 365.112, 52916.428 24/05/23,13:27:13,00,10,1, 11.8,1,1, 22.766, 10764.424, 365.112, 52916.428 24/05/23,13:27:13,01,10,1, 11.8,1,1, 22.766, 10764.814, 365.575, 52916.930 24/05/23,13:27:13,02,10,1, 11.8,1,1, 22.766, 10764.106, 364.161, 52916.058 24/05/23,13:27:13,03,10,1, 11.8,1,1, 22.766, 10764.557, 365.121, 52916.412 24/05/23,13:27:13,04,10,1, 11.8,1,1, 22.766, 10764.336, 364.931, 52916.149 24/05/23,13:27:13,05,10,1, 11.8,1,1, 22.766, 10763.658, 364.065, 52915.445 24/05/23,13:27:13,06,10,1, 11.8,1,1, 22.766, 10764.369, 365.472, 52916.284 24/05/23,13:27:13,07,10,1, 11.8,1,1, 22.766, 10763.945, 364.552, 52915.979 24/05/23,13:27:13,08,10,1, 11.8,1,1, 22.766, 10764.143, 364.710, 52916.271 24/05/23,13:27:13,09,10,1, 11.8,1,1, 22.766, 10764.829, 365.591, 52916.942 24/05/23,13:27:13,10,10,1, 11.8,1,1, 22.766, 10764.140, 364.143, 52916.043 24/05/23,13:27:13,11,10,1, 11.8,1,1, 22.766, 10764.549, 365.124, 52916.488 24/05/23,13:27:13,12,10,1, 11.8,1,1, 22.766, 10764.336, 364.963, 52916.228 24/05/23,13:27:13,13,10,1, 11.8,1,1, 22.766, 10763.641, 364.033, 52915.517 24/05/23,13:27:13,14,10,1, 11.8,1,1, 22.766, 10764.360, 365.449, 52916.411 24/05/23,13:27:13,15,10,1, 11.8,1,1, 22.766, 10763.968, 364.493, 52915.939 24/05/23,13:27:13,16,10,1, 11.8,1,1, 22.766, 10764.194, 364.671, 52916.182 24/05/23,13:27:13,17,10,1, 11.8,1,1, 22.766, 10764.853, 365.586, 52916.841 24/05/23,13:27:13,18,10,1, 11.8,1,1, 22.766, 10764.125, 364.180, 52915.966 24/05/23,13:27:13,19,10,1, 11.8,1,1, 22.766, 10764.584, 365.153, 52916.473 24/05/23,13:27:14,00,09,1, 11.9,1,1, 22.765, 10764.582, 365.153, 52916.473 24/05/23,13:27:14,01,09,1, 11.9,1,1, 22.765, 10764.912, 365.591, 52916.914 24/05/23,13:27:14,02,09,1, 11.9,1,1, 22.765, 10764.186, 364.151, 52915.968 24/05/23,13:27:14,03,09,1, 11.9,1,1, 22.765, 10764.684, 365.101, 52916.307 24/05/23,13:27:14,04,09,1, 11.9,1,1, 22.765, 10764.505, 364.985, 52916.225 24/05/23,13:27:14,05,09,1, 11.9,1,1, 22.765, 10763.751, 364.062, 52915.553 24/05/23,13:27:14,06,09,1, 11.9,1,1, 22.765, 10764.458, 365.486, 52916.338 24/05/23,13:27:14,07,09,1, 11.9,1,1, 22.765, 10764.063, 364.560, 52915.901 24/05/23,13:27:14,08,09,1, 11.9,1,1, 22.765, 10764.242, 364.676, 52916.123 24/05/23,13:27:14,09,09,1, 11.9,1,1, 22.765, 10764.898, 365.578, 52916.782 24/05/23,13:27:14,10,09,1, 11.9,1,1, 22.765, 10764.260, 364.195, 52916.016 24/05/23,13:27:14,11,09,1, 11.9,1,1, 22.765, 10764.623, 365.088, 52916.427 24/05/23,13:27:14,12,09,1, 11.9,1,1, 22.765, 10764.453, 364.970, 52916.172 24/05/23,13:27:14,13,09,1, 11.9,1,1, 22.765, 10763.794, 364.076, 52915.501 24/05/23,13:27:14,14,09,1, 11.9,1,1, 22.765, 10764.504, 365.528, 52916.388 24/05/23,13:27:14,15,09,1, 11.9,1,1, 22.765, 10764.027, 364.561, 52915.931 24/05/23,13:27:14,16,09,1, 11.9,1,1, 22.765, 10764.223, 364.704, 52916.168 24/05/23,13:27:14,17,09,1, 11.9,1,1, 22.765, 10764.897, 365.602, 52916.827 24/05/23,13:27:14,18,09,1, 11.9,1,1, 22.765, 10764.234, 364.169, 52915.939 24/05/23,13:27:14,19,09,1, 11.9,1,1, 22.765, 10764.653, 365.098, 52916.398 24/05/23,13:27:15,00,10,1, 11.9,1,1, 22.767, 10764.649, 365.098, 52916.398 24/05/23,13:27:15,01,10,1, 11.9,1,1, 22.767, 10765.004, 365.546, 52916.839 24/05/23,13:27:15,02,10,1, 11.9,1,1, 22.767, 10764.336, 364.150, 52916.017 24/05/23,13:27:15,03,10,1, 11.9,1,1, 22.767, 10764.757, 365.092, 52916.362 24/05/23,13:27:15,04,10,1, 11.9,1,1, 22.767, 10764.556, 364.920, 52916.192 24/05/23,13:27:15,05,10,1, 11.9,1,1, 22.767, 10763.870, 364.080, 52915.396 24/05/23,13:27:15,06,10,1, 11.9,1,1, 22.767, 10764.613, 365.451, 52916.266 24/05/23,13:27:15,07,10,1, 11.9,1,1, 22.767, 10764.164, 364.482, 52915.922 24/05/23,13:27:15,08,10,1, 11.9,1,1, 22.767, 10764.399, 364.719, 52916.103 24/05/23,13:27:15,09,10,1, 11.9,1,1, 22.767, 10764.975, 365.551, 52916.747 24/05/23,13:27:15,10,10,1, 11.9,1,1, 22.767, 10764.363, 364.171, 52915.996 24/05/23,13:27:15,11,10,1, 11.9,1,1, 22.767, 10764.772, 365.096, 52916.418 24/05/23,13:27:15,12,10,1, 11.9,1,1, 22.767, 10764.484, 364.945, 52916.230 24/05/23,13:27:15,13,10,1, 11.9,1,1, 22.767, 10763.923, 364.029, 52915.409 24/05/23,13:27:15,14,10,1, 11.9,1,1, 22.767, 10764.570, 365.407, 52916.100 24/05/23,13:27:15,15,10,1, 11.9,1,1, 22.767, 10764.193, 364.470, 52915.900 24/05/23,13:27:15,16,10,1, 11.9,1,1, 22.767, 10764.399, 364.639, 52916.172 24/05/23,13:27:15,17,10,1, 11.9,1,1, 22.767, 10764.991, 365.594, 52916.736 24/05/23,13:27:15,18,10,1, 11.9,1,1, 22.767, 10764.382, 364.140, 52916.004 24/05/23,13:27:15,19,10,1, 11.9,1,1, 22.767, 10764.773, 365.133, 52916.296 24/05/23,13:27:16,00,10,1, 11.9,1,1, 22.769, 10764.766, 365.133, 52916.296 24/05/23,13:27:16,01,10,1, 11.9,1,1, 22.769, 10765.136, 365.490, 52916.708 24/05/23,13:27:16,02,10,1, 11.9,1,1, 22.769, 10764.341, 364.066, 52915.829 24/05/23,13:27:16,03,10,1, 11.9,1,1, 22.769, 10764.862, 365.073, 52916.260 24/05/23,13:27:16,04,10,1, 11.9,1,1, 22.769, 10764.597, 364.837, 52916.043 24/05/23,13:27:16,05,10,1, 11.9,1,1, 22.769, 10764.000, 364.136, 52915.477 24/05/23,13:27:16,06,10,1, 11.9,1,1, 22.769, 10764.727, 365.471, 52916.337 24/05/23,13:27:16,07,10,1, 11.9,1,1, 22.769, 10764.263, 364.495, 52915.942 24/05/23,13:27:16,08,10,1, 11.9,1,1, 22.769, 10764.513, 364.754, 52916.183 24/05/23,13:27:16,09,10,1, 11.9,1,1, 22.769, 10765.097, 365.475, 52916.811 24/05/23,13:27:16,10,10,1, 11.9,1,1, 22.769, 10764.387, 364.063, 52915.858 24/05/23,13:27:16,11,10,1, 11.9,1,1, 22.769, 10764.810, 365.052, 52916.192 24/05/23,13:27:16,12,10,1, 11.9,1,1, 22.769, 10764.599, 364.848, 52916.001 24/05/23,13:27:16,13,10,1, 11.9,1,1, 22.769, 10764.006, 364.099, 52915.334 24/05/23,13:27:16,14,10,1, 11.9,1,1, 22.769, 10764.723, 365.450, 52916.285 24/05/23,13:27:16,15,10,1, 11.9,1,1, 22.769, 10764.247, 364.465, 52915.866 24/05/23,13:27:16,16,10,1, 11.9,1,1, 22.769, 10764.551, 364.643, 52916.067 24/05/23,13:27:16,17,10,1, 11.9,1,1, 22.769, 10765.103, 365.476, 52916.719 24/05/23,13:27:16,18,10,1, 11.9,1,1, 22.769, 10764.417, 364.073, 52915.832 24/05/23,13:27:16,19,10,1, 11.9,1,1, 22.769, 10764.798, 365.117, 52916.262 24/05/23,13:27:17,00,10,1, 11.9,1,1, 22.768, 10764.791, 365.117, 52916.262 24/05/23,13:27:17,01,10,1, 11.9,1,1, 22.768, 10765.217, 365.451, 52916.794 24/05/23,13:27:17,02,10,1, 11.9,1,1, 22.768, 10764.363, 364.102, 52915.761 24/05/23,13:27:17,03,10,1, 11.9,1,1, 22.768, 10764.855, 365.131, 52916.229 24/05/23,13:27:17,04,10,1, 11.9,1,1, 22.768, 10764.527, 364.786, 52915.954 24/05/23,13:27:17,05,10,1, 11.9,1,1, 22.768, 10764.013, 364.052, 52915.420 24/05/23,13:27:17,06,10,1, 11.9,1,1, 22.768, 10764.811, 365.463, 52916.374 24/05/23,13:27:17,07,10,1, 11.9,1,1, 22.768, 10764.341, 364.427, 52915.901 24/05/23,13:27:17,08,10,1, 11.9,1,1, 22.768, 10764.659, 364.719, 52916.126 24/05/23,13:27:17,09,10,1, 11.9,1,1, 22.768, 10765.136, 365.456, 52916.684 24/05/23,13:27:17,10,10,1, 11.9,1,1, 22.768, 10764.404, 364.048, 52915.798 24/05/23,13:27:17,11,10,1, 11.9,1,1, 22.768, 10764.823, 365.110, 52916.128 24/05/23,13:27:17,12,10,1, 11.9,1,1, 22.768, 10764.540, 364.812, 52915.879 24/05/23,13:27:17,13,10,1, 11.9,1,1, 22.768, 10764.074, 364.153, 52915.342 24/05/23,13:27:17,14,10,1, 11.9,1,1, 22.768, 10764.796, 365.514, 52916.233 24/05/23,13:27:17,15,10,1, 11.9,1,1, 22.768, 10764.396, 364.406, 52915.920 24/05/23,13:27:17,16,10,1, 11.9,1,1, 22.768, 10764.736, 364.734, 52916.109 24/05/23,13:27:17,17,10,1, 11.9,1,1, 22.768, 10765.180, 365.432, 52916.714 24/05/23,13:27:17,18,10,1, 11.9,1,1, 22.768, 10764.409, 364.023, 52915.723 24/05/23,13:27:17,19,10,1, 11.9,1,1, 22.768, 10764.849, 365.062, 52916.124 24/05/23,13:27:18,00,10,1, 11.9,1,1, 22.769, 10764.849, 365.062, 52916.124 24/05/23,13:27:18,01,10,1, 11.9,1,1, 22.769, 10765.212, 365.387, 52916.607 24/05/23,13:27:18,02,10,1, 11.9,1,1, 22.769, 10764.470, 363.997, 52915.737 24/05/23,13:27:18,03,10,1, 11.9,1,1, 22.769, 10764.898, 365.136, 52916.171 24/05/23,13:27:18,04,10,1, 11.9,1,1, 22.769, 10764.478, 364.673, 52915.781 24/05/23,13:27:18,05,10,1, 11.9,1,1, 22.769, 10764.137, 364.186, 52915.448 24/05/23,13:27:18,06,10,1, 11.9,1,1, 22.769, 10764.923, 365.533, 52916.459 24/05/23,13:27:18,07,10,1, 11.9,1,1, 22.769, 10764.489, 364.379, 52915.961 24/05/23,13:27:18,08,10,1, 11.9,1,1, 22.769, 10764.872, 364.839, 52916.222 24/05/23,13:27:18,09,10,1, 11.9,1,1, 22.769, 10765.235, 365.310, 52916.499 24/05/23,13:27:18,10,10,1, 11.9,1,1, 22.769, 10764.493, 364.009, 52915.712 24/05/23,13:27:18,11,10,1, 11.9,1,1, 22.769, 10764.866, 365.173, 52916.049 24/05/23,13:27:18,12,10,1, 11.9,1,1, 22.769, 10764.581, 364.710, 52915.749 24/05/23,13:27:18,13,10,1, 11.9,1,1, 22.769, 10764.197, 364.197, 52915.509 24/05/23,13:27:18,14,10,1, 11.9,1,1, 22.769, 10764.910, 365.526, 52916.404 24/05/23,13:27:18,15,10,1, 11.9,1,1, 22.769, 10764.513, 364.355, 52915.884 24/05/23,13:27:18,16,10,1, 11.9,1,1, 22.769, 10764.907, 364.839, 52916.270 24/05/23,13:27:18,17,10,1, 11.9,1,1, 22.769, 10765.213, 365.311, 52916.602 24/05/23,13:27:18,18,10,1, 11.9,1,1, 22.769, 10764.470, 363.971, 52915.577 24/05/23,13:27:18,19,10,1, 11.9,1,1, 22.769, 10764.890, 365.187, 52916.012 24/05/23,13:27:19,00,10,1, 11.9,1,1, 22.774, 10764.883, 365.187, 52916.012 24/05/23,13:27:19,01,10,1, 11.9,1,1, 22.774, 10765.179, 365.185, 52916.315 24/05/23,13:27:19,02,10,1, 11.9,1,1, 22.774, 10764.379, 363.884, 52915.239 24/05/23,13:27:19,03,10,1, 11.9,1,1, 22.774, 10764.902, 365.240, 52916.036 24/05/23,13:27:19,04,10,1, 11.9,1,1, 22.774, 10764.465, 364.582, 52915.542 24/05/23,13:27:19,05,10,1, 11.9,1,1, 22.774, 10764.327, 364.334, 52915.398 24/05/23,13:27:19,06,10,1, 11.9,1,1, 22.774, 10765.252, 365.577, 52916.660 24/05/23,13:27:19,07,10,1, 11.9,1,1, 22.774, 10764.609, 364.287, 52915.822 24/05/23,13:27:19,08,10,1, 11.9,1,1, 22.774, 10765.036, 364.930, 52916.195 24/05/23,13:27:19,09,10,1, 11.9,1,1, 22.774, 10765.209, 365.143, 52916.416 24/05/23,13:27:19,10,10,1, 11.9,1,1, 22.774, 10764.327, 363.924, 52915.194 24/05/23,13:27:19,11,10,1, 11.9,1,1, 22.774, 10764.926, 365.230, 52916.122 24/05/23,13:27:19,12,10,1, 11.9,1,1, 22.774, 10764.468, 364.588, 52915.684 24/05/23,13:27:19,13,10,1, 11.9,1,1, 22.774, 10764.280, 364.353, 52915.481 24/05/23,13:27:19,14,10,1, 11.9,1,1, 22.774, 10765.187, 365.581, 52916.586 24/05/23,13:27:19,15,10,1, 11.9,1,1, 22.774, 10764.645, 364.258, 52915.919 24/05/23,13:27:19,16,10,1, 11.9,1,1, 22.774, 10765.052, 364.897, 52916.188 24/05/23,13:27:19,17,10,1, 11.9,1,1, 22.774, 10765.255, 365.175, 52916.377 24/05/23,13:27:19,18,10,1, 11.9,1,1, 22.774, 10764.334, 363.941, 52915.276 24/05/23,13:27:19,19,10,1, 11.9,1,1, 22.774, 10764.881, 365.277, 52915.977 24/05/23,13:27:20,00,10,1, 12.0,1,1, 22.767, 10764.874, 365.277, 52915.977 24/05/23,13:27:20,01,10,1, 12.0,1,1, 22.767, 10765.104, 364.965, 52916.018 24/05/23,13:27:20,02,10,1, 12.0,1,1, 22.767, 10764.313, 363.925, 52915.138 24/05/23,13:27:20,03,10,1, 12.0,1,1, 22.767, 10764.998, 365.327, 52915.989 24/05/23,13:27:20,04,10,1, 12.0,1,1, 22.767, 10764.547, 364.535, 52915.574 24/05/23,13:27:20,05,10,1, 12.0,1,1, 22.767, 10764.602, 364.581, 52915.700 24/05/23,13:27:20,06,10,1, 12.0,1,1, 22.767, 10765.385, 365.571, 52916.529 24/05/23,13:27:20,07,10,1, 12.0,1,1, 22.767, 10764.772, 364.154, 52915.739 24/05/23,13:27:20,08,10,1, 12.0,1,1, 22.767, 10765.129, 365.003, 52916.147 24/05/23,13:27:20,09,10,1, 12.0,1,1, 22.767, 10765.084, 365.007, 52916.100 24/05/23,13:27:20,10,10,1, 12.0,1,1, 22.767, 10764.262, 363.946, 52915.132 24/05/23,13:27:20,11,10,1, 12.0,1,1, 22.767, 10764.982, 365.357, 52915.985 24/05/23,13:27:20,12,10,1, 12.0,1,1, 22.767, 10764.573, 364.533, 52915.582 24/05/23,13:27:20,13,10,1, 12.0,1,1, 22.767, 10764.597, 364.529, 52915.764 24/05/23,13:27:20,14,10,1, 12.0,1,1, 22.767, 10765.418, 365.576, 52916.639 24/05/23,13:27:20,15,10,1, 12.0,1,1, 22.767, 10764.702, 364.175, 52915.746 24/05/23,13:27:20,16,10,1, 12.0,1,1, 22.767, 10765.152, 365.002, 52916.049 24/05/23,13:27:20,17,10,1, 12.0,1,1, 22.767, 10765.147, 364.968, 52915.931 24/05/23,13:27:20,18,10,1, 12.0,1,1, 22.767, 10764.340, 363.978, 52915.088 24/05/23,13:27:20,19,10,1, 12.0,1,1, 22.767, 10764.974, 365.397, 52916.098 24/05/23,13:27:21,00,10,1, 12.0,1,1, 22.763, 10764.966, 365.397, 52916.098 24/05/23,13:27:21,01,10,1, 12.0,1,1, 22.763, 10764.899, 364.814, 52915.667 24/05/23,13:27:21,02,10,1, 12.0,1,1, 22.763, 10764.373, 364.049, 52915.044 24/05/23,13:27:21,03,10,1, 12.0,1,1, 22.763, 10765.127, 365.475, 52916.165 24/05/23,13:27:21,04,10,1, 12.0,1,1, 22.763, 10764.683, 364.415, 52915.657 24/05/23,13:27:21,05,10,1, 12.0,1,1, 22.763, 10764.984, 364.727, 52915.946 24/05/23,13:27:21,06,10,1, 12.0,1,1, 22.763, 10765.583, 365.532, 52916.563 24/05/23,13:27:21,07,10,1, 12.0,1,1, 22.763, 10764.738, 364.074, 52915.524 24/05/23,13:27:21,08,10,1, 12.0,1,1, 22.763, 10765.193, 365.098, 52916.006 24/05/23,13:27:21,09,10,1, 12.0,1,1, 22.763, 10764.948, 364.791, 52915.668 24/05/23,13:27:21,10,10,1, 12.0,1,1, 22.763, 10764.351, 364.082, 52915.052 24/05/23,13:27:21,11,10,1, 12.0,1,1, 22.763, 10765.136, 365.440, 52916.114 24/05/23,13:27:21,12,10,1, 12.0,1,1, 22.763, 10764.742, 364.444, 52915.601 24/05/23,13:27:21,13,10,1, 12.0,1,1, 22.763, 10764.962, 364.735, 52915.914 24/05/23,13:27:21,14,10,1, 12.0,1,1, 22.763, 10765.585, 365.466, 52916.573 24/05/23,13:27:21,15,10,1, 12.0,1,1, 22.763, 10764.764, 364.044, 52915.601 24/05/23,13:27:21,16,10,1, 12.0,1,1, 22.763, 10765.228, 365.126, 52916.028 24/05/23,13:27:21,17,10,1, 12.0,1,1, 22.763, 10764.902, 364.747, 52915.647 24/05/23,13:27:21,18,10,1, 12.0,1,1, 22.763, 10764.419, 364.101, 52915.154 24/05/23,13:27:21,19,10,1, 12.0,1,1, 22.763, 10765.181, 365.525, 52916.237 24/05/23,13:27:22,00,10,1, 11.9,1,1, 22.768, 10765.175, 365.525, 52916.237 24/05/23,13:27:22,01,10,1, 11.9,1,1, 22.768, 10764.787, 364.675, 52915.560 24/05/23,13:27:22,02,10,1, 11.9,1,1, 22.768, 10764.514, 364.265, 52915.230 24/05/23,13:27:22,03,10,1, 11.9,1,1, 22.768, 10765.478, 365.618, 52916.349 24/05/23,13:27:22,04,10,1, 11.9,1,1, 22.768, 10764.921, 364.312, 52915.634 24/05/23,13:27:22,05,10,1, 11.9,1,1, 22.768, 10765.338, 364.919, 52916.044 24/05/23,13:27:22,06,10,1, 11.9,1,1, 22.768, 10765.563, 365.280, 52916.277 24/05/23,13:27:22,07,10,1, 11.9,1,1, 22.768, 10764.734, 363.934, 52915.196 24/05/23,13:27:22,08,10,1, 11.9,1,1, 22.768, 10765.180, 365.202, 52915.855 24/05/23,13:27:22,09,10,1, 11.9,1,1, 22.768, 10764.852, 364.627, 52915.423 24/05/23,13:27:22,10,10,1, 11.9,1,1, 22.768, 10764.571, 364.259, 52915.189 24/05/23,13:27:22,11,10,1, 11.9,1,1, 22.768, 10765.415, 365.586, 52916.319 24/05/23,13:27:22,12,10,1, 11.9,1,1, 22.768, 10764.950, 364.353, 52915.713 24/05/23,13:27:22,13,10,1, 11.9,1,1, 22.768, 10765.243, 364.875, 52915.992 24/05/23,13:27:22,14,10,1, 11.9,1,1, 22.768, 10765.566, 365.234, 52916.249 24/05/23,13:27:22,15,10,1, 11.9,1,1, 22.768, 10764.763, 363.920, 52915.148 24/05/23,13:27:22,16,10,1, 11.9,1,1, 22.768, 10765.187, 365.240, 52915.872 24/05/23,13:27:22,17,10,1, 11.9,1,1, 22.768, 10764.834, 364.618, 52915.417 24/05/23,13:27:22,18,10,1, 11.9,1,1, 22.768, 10764.614, 364.294, 52915.177 24/05/23,13:27:22,19,10,1, 11.9,1,1, 22.768, 10765.469, 365.550, 52916.318 24/05/23,13:27:23,00,10,1, 11.9,1,1, 22.770, 10765.467, 365.550, 52916.318 24/05/23,13:27:23,01,10,1, 11.9,1,1, 22.770, 10764.923, 364.549, 52915.461 24/05/23,13:27:23,02,10,1, 11.9,1,1, 22.770, 10764.898, 364.557, 52915.494 24/05/23,13:27:23,03,10,1, 11.9,1,1, 22.770, 10765.739, 365.604, 52916.482 24/05/23,13:27:23,04,10,1, 11.9,1,1, 22.770, 10765.064, 364.150, 52915.527 24/05/23,13:27:23,05,10,1, 11.9,1,1, 22.770, 10765.479, 365.033, 52915.977 24/05/23,13:27:23,06,10,1, 11.9,1,1, 22.770, 10765.440, 364.993, 52915.837 24/05/23,13:27:23,07,10,1, 11.9,1,1, 22.770, 10764.616, 363.916, 52914.930 24/05/23,13:27:23,08,10,1, 11.9,1,1, 22.770, 10765.297, 365.351, 52915.843 24/05/23,13:27:23,09,10,1, 11.9,1,1, 22.770, 10764.929, 364.472, 52915.441 24/05/23,13:27:23,10,10,1, 11.9,1,1, 22.770, 10764.922, 364.568, 52915.558 24/05/23,13:27:23,11,10,1, 11.9,1,1, 22.770, 10765.783, 365.551, 52916.492 24/05/23,13:27:23,12,10,1, 11.9,1,1, 22.770, 10765.094, 364.165, 52915.605 24/05/23,13:27:23,13,10,1, 11.9,1,1, 22.770, 10765.452, 365.031, 52916.015 24/05/23,13:27:23,14,10,1, 11.9,1,1, 22.770, 10765.439, 365.010, 52915.920 24/05/23,13:27:23,15,10,1, 11.9,1,1, 22.770, 10764.624, 363.961, 52914.925 24/05/23,13:27:23,16,10,1, 11.9,1,1, 22.770, 10765.248, 365.345, 52915.814 24/05/23,13:27:23,17,10,1, 11.9,1,1, 22.770, 10764.890, 364.488, 52915.548 24/05/23,13:27:23,18,10,1, 11.9,1,1, 22.770, 10764.950, 364.514, 52915.600 24/05/23,13:27:23,19,10,1, 11.9,1,1, 22.770, 10765.775, 365.487, 52916.437 24/05/23,13:27:24,00,10,1, 11.9,1,1, 22.767, 10765.767, 365.487, 52916.437 24/05/23,13:27:24,01,10,1, 11.9,1,1, 22.767, 10765.086, 364.408, 52915.568 24/05/23,13:27:24,02,10,1, 11.9,1,1, 22.767, 10765.295, 364.785, 52915.829 24/05/23,13:27:24,03,10,1, 11.9,1,1, 22.767, 10765.931, 365.412, 52916.387 24/05/23,13:27:24,04,10,1, 11.9,1,1, 22.767, 10765.084, 364.003, 52915.283 24/05/23,13:27:24,05,10,1, 11.9,1,1, 22.767, 10765.548, 365.084, 52915.895 24/05/23,13:27:24,06,10,1, 11.9,1,1, 22.767, 10765.239, 364.721, 52915.527 24/05/23,13:27:24,07,10,1, 11.9,1,1, 22.767, 10764.716, 364.099, 52914.959 24/05/23,13:27:24,08,10,1, 11.9,1,1, 22.767, 10765.468, 365.483, 52916.035 24/05/23,13:27:24,09,10,1, 11.9,1,1, 22.767, 10765.120, 364.406, 52915.517 24/05/23,13:27:24,10,10,1, 11.9,1,1, 22.767, 10765.378, 364.756, 52915.748 24/05/23,13:27:24,11,10,1, 11.9,1,1, 22.767, 10765.941, 365.395, 52916.296 24/05/23,13:27:24,12,10,1, 11.9,1,1, 22.767, 10765.082, 363.939, 52915.214 24/05/23,13:27:24,13,10,1, 11.9,1,1, 22.767, 10765.518, 365.142, 52915.768 24/05/23,13:27:24,14,10,1, 11.9,1,1, 22.767, 10765.207, 364.750, 52915.420 24/05/23,13:27:24,15,10,1, 11.9,1,1, 22.767, 10764.705, 364.125, 52914.897 24/05/23,13:27:24,16,10,1, 11.9,1,1, 22.767, 10765.497, 365.483, 52915.980 24/05/23,13:27:24,17,10,1, 11.9,1,1, 22.767, 10765.098, 364.353, 52915.450 24/05/23,13:27:24,18,10,1, 11.9,1,1, 22.767, 10765.420, 364.793, 52915.824 24/05/23,13:27:24,19,10,1, 11.9,1,1, 22.767, 10765.932, 365.348, 52916.359 24/05/23,13:27:25,00,09,1, 11.9,1,1, 22.770, 10765.926, 365.348, 52916.359 24/05/23,13:27:25,01,09,1, 11.9,1,1, 22.770, 10765.330, 364.180, 52915.481 24/05/23,13:27:25,02,09,1, 11.9,1,1, 22.770, 10765.668, 364.891, 52915.891 24/05/23,13:27:25,03,09,1, 11.9,1,1, 22.770, 10765.838, 365.064, 52915.972 24/05/23,13:27:25,04,09,1, 11.9,1,1, 22.770, 10764.948, 363.890, 52914.955 24/05/23,13:27:25,05,09,1, 11.9,1,1, 22.770, 10765.559, 365.168, 52915.773 24/05/23,13:27:25,06,09,1, 11.9,1,1, 22.770, 10765.145, 364.472, 52915.243 24/05/23,13:27:25,07,09,1, 11.9,1,1, 22.770, 10764.966, 364.280, 52915.234 24/05/23,13:27:25,08,09,1, 11.9,1,1, 22.770, 10765.870, 365.489, 52916.299 24/05/23,13:27:25,09,09,1, 11.9,1,1, 22.770, 10765.248, 364.181, 52915.500 24/05/23,13:27:25,10,09,1, 11.9,1,1, 22.770, 10765.662, 364.860, 52915.919 24/05/23,13:27:25,11,09,1, 11.9,1,1, 22.770, 10765.826, 365.037, 52915.938 24/05/23,13:27:25,12,09,1, 11.9,1,1, 22.770, 10764.934, 363.848, 52914.956 24/05/23,13:27:25,13,09,1, 11.9,1,1, 22.770, 10765.532, 365.240, 52915.808 24/05/23,13:27:25,14,09,1, 11.9,1,1, 22.770, 10765.122, 364.519, 52915.226 24/05/23,13:27:25,15,09,1, 11.9,1,1, 22.770, 10765.031, 364.362, 52915.197 24/05/23,13:27:25,16,09,1, 11.9,1,1, 22.770, 10765.896, 365.486, 52916.200 24/05/23,13:27:25,17,09,1, 11.9,1,1, 22.770, 10765.310, 364.123, 52915.446 24/05/23,13:27:25,18,09,1, 11.9,1,1, 22.770, 10765.711, 364.888, 52915.898 24/05/23,13:27:25,19,09,1, 11.9,1,1, 22.770, 10765.789, 364.998, 52915.899 24/05/23,13:27:26,00,09,1, 11.9,1,1, 22.766, 10765.784, 364.998, 52915.899 24/05/23,13:27:26,01,09,1, 11.9,1,1, 22.766, 10765.356, 363.970, 52915.350 24/05/23,13:27:26,02,09,1, 11.9,1,1, 22.766, 10765.743, 365.015, 52915.703 24/05/23,13:27:26,03,09,1, 11.9,1,1, 22.766, 10765.550, 364.759, 52915.482 24/05/23,13:27:26,04,09,1, 11.9,1,1, 22.766, 10764.925, 363.881, 52914.709 24/05/23,13:27:26,05,09,1, 11.9,1,1, 22.766, 10765.664, 365.307, 52915.783 24/05/23,13:27:26,06,09,1, 11.9,1,1, 22.766, 10765.263, 364.345, 52915.317 24/05/23,13:27:26,07,09,1, 11.9,1,1, 22.766, 10765.411, 364.550, 52915.492 24/05/23,13:27:26,08,09,1, 11.9,1,1, 22.766, 10766.137, 365.367, 52916.192 24/05/23,13:27:26,09,09,1, 11.9,1,1, 22.766, 10765.373, 363.897, 52915.253 24/05/23,13:27:26,10,09,1, 11.9,1,1, 22.766, 10765.780, 364.971, 52915.713 24/05/23,13:27:26,11,09,1, 11.9,1,1, 22.766, 10765.560, 364.732, 52915.502 24/05/23,13:27:26,12,09,1, 11.9,1,1, 22.766, 10764.900, 363.900, 52914.673 24/05/23,13:27:26,13,09,1, 11.9,1,1, 22.766, 10765.716, 365.345, 52915.802 24/05/23,13:27:26,14,09,1, 11.9,1,1, 22.766, 10765.276, 364.315, 52915.366 24/05/23,13:27:26,15,09,1, 11.9,1,1, 22.766, 10765.427, 364.602, 52915.594 24/05/23,13:27:26,16,09,1, 11.9,1,1, 22.766, 10766.120, 365.368, 52916.296 24/05/23,13:27:26,17,09,1, 11.9,1,1, 22.766, 10765.347, 363.900, 52915.210 24/05/23,13:27:26,18,09,1, 11.9,1,1, 22.766, 10765.755, 364.961, 52915.707 24/05/23,13:27:26,19,09,1, 11.9,1,1, 22.766, 10765.506, 364.670, 52915.382 24/05/23,13:27:27,00,10,1, 11.9,1,1, 22.767, 10765.500, 364.670, 52915.382 24/05/23,13:27:27,01,10,1, 11.9,1,1, 22.767, 10765.266, 363.749, 52914.873 24/05/23,13:27:27,02,10,1, 11.9,1,1, 22.767, 10765.767, 365.048, 52915.599 24/05/23,13:27:27,03,10,1, 11.9,1,1, 22.767, 10765.367, 364.465, 52915.200 24/05/23,13:27:27,04,10,1, 11.9,1,1, 22.767, 10765.081, 364.098, 52914.925 24/05/23,13:27:27,05,10,1, 11.9,1,1, 22.767, 10765.954, 365.388, 52916.028 24/05/23,13:27:27,06,10,1, 11.9,1,1, 22.767, 10765.435, 364.128, 52915.295 24/05/23,13:27:27,07,10,1, 11.9,1,1, 22.767, 10765.812, 364.685, 52915.717 24/05/23,13:27:27,08,10,1, 11.9,1,1, 22.767, 10766.123, 364.982, 52915.947 24/05/23,13:27:27,09,10,1, 11.9,1,1, 22.767, 10765.192, 363.707, 52914.889 24/05/23,13:27:27,10,10,1, 11.9,1,1, 22.767, 10765.733, 364.979, 52915.598 24/05/23,13:27:27,11,10,1, 11.9,1,1, 22.767, 10765.331, 364.433, 52915.175 24/05/23,13:27:27,12,10,1, 11.9,1,1, 22.767, 10765.107, 364.068, 52914.979 24/05/23,13:27:27,13,10,1, 11.9,1,1, 22.767, 10765.991, 365.358, 52916.018 24/05/23,13:27:27,14,10,1, 11.9,1,1, 22.767, 10765.470, 364.112, 52915.311 24/05/23,13:27:27,15,10,1, 11.9,1,1, 22.767, 10765.869, 364.740, 52915.817 24/05/23,13:27:27,16,10,1, 11.9,1,1, 22.767, 10766.060, 364.986, 52915.855 24/05/23,13:27:27,17,10,1, 11.9,1,1, 22.767, 10765.269, 363.733, 52914.781 24/05/23,13:27:27,18,10,1, 11.9,1,1, 22.767, 10765.741, 365.018, 52915.558 24/05/23,13:27:27,19,10,1, 11.9,1,1, 22.767, 10765.363, 364.411, 52915.092 24/05/23,13:27:28,00,10,1, 11.9,1,1, 22.768, 10765.358, 364.411, 52915.092 24/05/23,13:27:28,01,10,1, 11.9,1,1, 22.768, 10765.141, 363.766, 52914.605 24/05/23,13:27:28,02,10,1, 11.9,1,1, 22.768, 10765.994, 365.241, 52916.005 24/05/23,13:27:28,03,10,1, 11.9,1,1, 22.768, 10765.088, 364.236, 52914.927 24/05/23,13:27:28,04,10,1, 11.9,1,1, 22.768, 10765.682, 364.358, 52915.235 24/05/23,13:27:28,05,10,1, 11.9,1,1, 22.768, 10766.417, 365.283, 52916.204 24/05/23,13:27:28,06,10,1, 11.9,1,1, 22.768, 10765.327, 363.901, 52915.284 24/05/23,13:27:28,07,10,1, 11.9,1,1, 22.768, 10766.126, 364.747, 52915.284 24/05/23,13:27:28,08,10,1, 11.9,1,1, 22.768, 10765.825, 364.636, 52915.418 24/05/23,13:27:28,09,10,1, 11.9,1,1, 22.768, 10765.040, 363.822, 52915.219 24/05/23,13:27:28,10,10,1, 11.9,1,1, 22.768, 10766.010, 365.129, 52915.473 24/05/23,13:27:28,11,10,1, 11.9,1,1, 22.768, 10765.165, 364.185, 52914.838 24/05/23,13:27:28,12,10,1, 11.9,1,1, 22.768, 10765.804, 364.462, 52915.898 24/05/23,13:27:28,13,10,1, 11.9,1,1, 22.768, 10766.312, 365.213, 52915.699 24/05/23,13:27:28,14,10,1, 11.9,1,1, 22.768, 10765.394, 363.914, 52915.388 24/05/23,13:27:28,15,10,1, 11.9,1,1, 22.768, 10766.256, 364.830, 52915.885 24/05/23,13:27:28,16,10,1, 11.9,1,1, 22.768, 10765.604, 364.572, 52914.932 24/05/23,13:27:28,17,10,1, 11.9,1,1, 22.768, 10765.143, 363.820, 52915.176 24/05/23,13:27:28,18,10,1, 11.9,1,1, 22.768, 10766.038, 365.169, 52915.459 24/05/23,13:27:28,19,10,1, 11.9,1,1, 22.768, 10765.177, 364.147, 52914.898 24/05/23,13:27:29,00,09,1, 11.9,1,1, 22.764, 10765.175, 364.147, 52914.898 24/05/23,13:27:29,01,09,1, 11.9,1,1, 22.764, 10765.393, 364.026, 52915.414 24/05/23,13:27:29,02,09,1, 11.9,1,1, 22.764, 10766.237, 365.237, 52915.665 24/05/23,13:27:29,03,09,1, 11.9,1,1, 22.764, 10765.394, 364.069, 52915.165 24/05/23,13:27:29,04,09,1, 11.9,1,1, 22.764, 10766.348, 364.603, 52916.097 24/05/23,13:27:29,05,09,1, 11.9,1,1, 22.764, 10766.287, 364.914, 52915.352 24/05/23,13:27:29,06,09,1, 11.9,1,1, 22.764, 10765.411, 363.742, 52915.289 24/05/23,13:27:29,07,09,1, 11.9,1,1, 22.764, 10766.228, 364.893, 52915.467 24/05/23,13:27:29,08,09,1, 11.9,1,1, 22.764, 10765.357, 364.308, 52914.632 24/05/23,13:27:29,09,09,1, 11.9,1,1, 22.764, 10765.440, 364.052, 52915.534 24/05/23,13:27:29,10,09,1, 11.9,1,1, 22.764, 10766.278, 365.226, 52915.570 24/05/23,13:27:29,11,09,1, 11.9,1,1, 22.764, 10765.445, 364.028, 52915.126 24/05/23,13:27:29,12,09,1, 11.9,1,1, 22.764, 10766.411, 364.674, 52916.165 24/05/23,13:27:29,13,09,1, 11.9,1,1, 22.764, 10766.295, 364.921, 52915.411 24/05/23,13:27:29,14,09,1, 11.9,1,1, 22.764, 10765.393, 363.768, 52915.147 24/05/23,13:27:29,15,09,1, 11.9,1,1, 22.764, 10766.244, 364.930, 52915.365 24/05/23,13:27:29,16,09,1, 11.9,1,1, 22.764, 10765.301, 364.288, 52914.600 24/05/23,13:27:29,17,09,1, 11.9,1,1, 22.764, 10765.524, 364.068, 52915.593 24/05/23,13:27:29,18,09,1, 11.9,1,1, 22.764, 10766.276, 365.192, 52915.613 24/05/23,13:27:29,19,09,1, 11.9,1,1, 22.764, 10765.454, 363.953, 52915.198 24/05/23,13:27:30,00,09,1, 11.9,1,1, 22.770, 10765.450, 363.953, 52915.198 24/05/23,13:27:30,01,09,1, 11.9,1,1, 22.770, 10766.494, 364.357, 52916.059 24/05/23,13:27:30,02,09,1, 11.9,1,1, 22.770, 10766.083, 365.038, 52914.775 24/05/23,13:27:30,03,09,1, 11.9,1,1, 22.770, 10765.712, 363.982, 52916.271 24/05/23,13:27:30,04,09,1, 11.9,1,1, 22.770, 10766.760, 364.665, 52915.493 24/05/23,13:27:30,05,09,1, 11.9,1,1, 22.770, 10765.455, 364.533, 52914.597 24/05/23,13:27:30,06,09,1, 11.9,1,1, 22.770, 10765.830, 363.830, 52915.895 24/05/23,13:27:30,07,09,1, 11.9,1,1, 22.770, 10766.139, 364.898, 52914.372 24/05/23,13:27:30,08,09,1, 11.9,1,1, 22.770, 10765.169, 364.222, 52915.245 24/05/23,13:27:30,09,09,1, 11.9,1,1, 22.770, 10766.575, 364.358, 52916.171 24/05/23,13:27:30,10,09,1, 11.9,1,1, 22.770, 10766.070, 364.998, 52914.755 24/05/23,13:27:30,11,09,1, 11.9,1,1, 22.770, 10765.798, 363.928, 52916.212 24/05/23,13:27:30,12,09,1, 11.9,1,1, 22.770, 10766.744, 364.686, 52915.370 24/05/23,13:27:30,13,09,1, 11.9,1,1, 22.770, 10765.377, 364.527, 52914.587 24/05/23,13:27:30,14,09,1, 11.9,1,1, 22.770, 10765.852, 363.898, 52915.972 24/05/23,13:27:30,15,09,1, 11.9,1,1, 22.770, 10766.098, 364.962, 52914.491 24/05/23,13:27:30,16,09,1, 11.9,1,1, 22.770, 10765.171, 364.247, 52915.338 24/05/23,13:27:30,17,09,1, 11.9,1,1, 22.770, 10766.607, 364.414, 52916.085 24/05/23,13:27:30,18,09,1, 11.9,1,1, 22.770, 10766.046, 365.003, 52914.761 24/05/23,13:27:30,19,09,1, 11.9,1,1, 22.770, 10765.816, 363.928, 52916.164 24/05/23,13:27:31,00,09,1, 12.0,1,1, 22.770, 10765.809, 363.928, 52916.164 24/05/23,13:27:31,01,09,1, 12.0,1,1, 22.770, 10766.913, 364.513, 52915.957 24/05/23,13:27:31,02,09,1, 12.0,1,1, 22.770, 10765.934, 364.759, 52914.625 24/05/23,13:27:31,03,09,1, 12.0,1,1, 22.770, 10765.934, 363.818, 52916.031 24/05/23,13:27:31,04,09,1, 12.0,1,1, 22.770, 10766.587, 364.685, 52914.704 24/05/23,13:27:31,05,09,1, 12.0,1,1, 22.770, 10765.174, 364.311, 52914.544 24/05/23,13:27:31,06,09,1, 12.0,1,1, 22.770, 10766.196, 364.048, 52915.915 24/05/23,13:27:31,07,09,1, 12.0,1,1, 22.770, 10766.139, 365.067, 52914.398 24/05/23,13:27:31,08,09,1, 12.0,1,1, 22.770, 10765.545, 364.125, 52915.763 24/05/23,13:27:31,09,09,1, 12.0,1,1, 22.770, 10766.880, 364.531, 52915.832 24/05/23,13:27:31,10,09,1, 12.0,1,1, 22.770, 10765.971, 364.791, 52914.650 24/05/23,13:27:31,11,09,1, 12.0,1,1, 22.770, 10765.903, 363.811, 52916.064 24/05/23,13:27:31,12,09,1, 12.0,1,1, 22.770, 10766.549, 364.695, 52914.654 24/05/23,13:27:31,13,09,1, 12.0,1,1, 22.770, 10765.156, 364.292, 52914.584 24/05/23,13:27:31,14,09,1, 12.0,1,1, 22.770, 10766.205, 364.047, 52915.942 24/05/23,13:27:31,15,09,1, 12.0,1,1, 22.770, 10766.191, 365.071, 52914.467 24/05/23,13:27:31,16,09,1, 12.0,1,1, 22.770, 10765.591, 364.110, 52915.806 24/05/23,13:27:31,17,09,1, 12.0,1,1, 22.770, 10766.970, 364.570, 52915.801 24/05/23,13:27:31,18,09,1, 12.0,1,1, 22.770, 10765.935, 364.737, 52914.650 24/05/23,13:27:31,19,09,1, 12.0,1,1, 22.770, 10765.917, 363.813, 52916.101 24/05/23,13:27:32,00,08,1, 11.9,1,1, 22.768, 10765.909, 363.813, 52916.101 24/05/23,13:27:32,01,08,1, 11.9,1,1, 22.768, 10767.010, 364.542, 52915.449 24/05/23,13:27:32,02,08,1, 11.9,1,1, 22.768, 10765.660, 364.471, 52914.459 24/05/23,13:27:32,03,08,1, 11.9,1,1, 22.768, 10765.986, 363.703, 52915.774 24/05/23,13:27:32,04,08,1, 11.9,1,1, 22.768, 10766.371, 364.833, 52914.358 24/05/23,13:27:32,05,08,1, 11.9,1,1, 22.768, 10765.300, 364.191, 52915.119 24/05/23,13:27:32,06,08,1, 11.9,1,1, 22.768, 10766.628, 364.283, 52915.996 24/05/23,13:27:32,07,08,1, 11.9,1,1, 22.768, 10766.268, 365.022, 52914.653 24/05/23,13:27:32,08,08,1, 11.9,1,1, 22.768, 10765.919, 363.937, 52916.094 24/05/23,13:27:32,09,08,1, 11.9,1,1, 22.768, 10766.976, 364.569, 52915.319 24/05/23,13:27:32,10,08,1, 11.9,1,1, 22.768, 10765.666, 364.491, 52914.322 24/05/23,13:27:32,11,08,1, 11.9,1,1, 22.768, 10766.052, 363.779, 52915.747 24/05/23,13:27:32,12,08,1, 11.9,1,1, 22.768, 10766.361, 364.820, 52914.310 24/05/23,13:27:32,13,08,1, 11.9,1,1, 22.768, 10765.309, 364.133, 52915.024 24/05/23,13:27:32,14,08,1, 11.9,1,1, 22.768, 10766.664, 364.312, 52915.831 24/05/23,13:27:32,15,08,1, 11.9,1,1, 22.768, 10766.226, 364.988, 52914.579 24/05/23,13:27:32,16,08,1, 11.9,1,1, 22.768, 10765.959, 363.928, 52916.095 24/05/23,13:27:32,17,08,1, 11.9,1,1, 22.768, 10767.007, 364.587, 52915.351 24/05/23,13:27:32,18,08,1, 11.9,1,1, 22.768, 10765.625, 364.503, 52914.455 24/05/23,13:27:32,19,08,1, 11.9,1,1, 22.768, 10766.020, 363.787, 52915.761 24/05/23,13:27:33,00,08,1, 11.9,1,1, 22.763, 10766.017, 363.787, 52915.761 24/05/23,13:27:33,01,08,1, 11.9,1,1, 22.763, 10766.890, 364.583, 52914.855 24/05/23,13:27:33,02,08,1, 11.9,1,1, 22.763, 10765.471, 364.275, 52914.404 24/05/23,13:27:33,03,08,1, 11.9,1,1, 22.763, 10766.198, 363.857, 52915.731 24/05/23,13:27:33,04,08,1, 11.9,1,1, 22.763, 10766.314, 364.889, 52914.158 24/05/23,13:27:33,05,08,1, 11.9,1,1, 22.763, 10765.588, 364.061, 52915.521 24/05/23,13:27:33,06,08,1, 11.9,1,1, 22.763, 10766.986, 364.376, 52915.846 24/05/23,13:27:33,07,08,1, 11.9,1,1, 22.763, 10766.241, 364.825, 52914.477 24/05/23,13:27:33,08,08,1, 11.9,1,1, 22.763, 10766.138, 363.770, 52916.076 24/05/23,13:27:33,09,08,1, 11.9,1,1, 22.763, 10766.833, 364.667, 52914.724 24/05/23,13:27:33,10,08,1, 11.9,1,1, 22.763, 10765.402, 364.308, 52914.292 24/05/23,13:27:33,11,08,1, 11.9,1,1, 22.763, 10766.243, 363.848, 52915.635 24/05/23,13:27:33,12,08,1, 11.9,1,1, 22.763, 10766.348, 364.910, 52914.157 24/05/23,13:27:33,13,08,1, 11.9,1,1, 22.763, 10765.653, 364.021, 52915.473 24/05/23,13:27:33,14,08,1, 11.9,1,1, 22.763, 10767.020, 364.429, 52915.759 24/05/23,13:27:33,15,08,1, 11.9,1,1, 22.763, 10766.240, 364.733, 52914.403 24/05/23,13:27:33,16,08,1, 11.9,1,1, 22.763, 10766.140, 363.751, 52915.832 24/05/23,13:27:33,17,08,1, 11.9,1,1, 22.763, 10766.873, 364.645, 52914.653 24/05/23,13:27:33,18,08,1, 11.9,1,1, 22.763, 10765.497, 364.282, 52914.401 24/05/23,13:27:33,19,08,1, 11.9,1,1, 22.763, 10766.221, 363.921, 52915.628 24/05/23,13:27:34,00,07,1, 11.9,1,1, 22.768, 10766.218, 363.921, 52915.628 24/05/23,13:27:34,01,07,1, 11.9,1,1, 22.768, 10766.702, 364.620, 52914.355 24/05/23,13:27:34,02,07,1, 11.9,1,1, 22.768, 10765.371, 364.137, 52914.483 24/05/23,13:27:34,03,07,1, 11.9,1,1, 22.768, 10766.578, 364.008, 52915.619 24/05/23,13:27:34,04,07,1, 11.9,1,1, 22.768, 10766.435, 364.913, 52914.336 24/05/23,13:27:34,05,07,1, 11.9,1,1, 22.768, 10765.920, 363.960, 52915.782 24/05/23,13:27:34,06,07,1, 11.9,1,1, 22.768, 10767.185, 364.439, 52915.496 24/05/23,13:27:34,07,07,1, 11.9,1,1, 22.768, 10766.095, 364.588, 52914.332 24/05/23,13:27:34,08,07,1, 11.9,1,1, 22.768, 10766.224, 363.652, 52915.722 24/05/23,13:27:34,09,07,1, 11.9,1,1, 22.768, 10766.681, 364.673, 52914.256 24/05/23,13:27:34,10,07,1, 11.9,1,1, 22.768, 10765.459, 364.149, 52914.475 24/05/23,13:27:34,11,07,1, 11.9,1,1, 22.768, 10766.574, 364.037, 52915.740 24/05/23,13:27:34,12,07,1, 11.9,1,1, 22.768, 10766.453, 364.928, 52914.294 24/05/23,13:27:34,13,07,1, 11.9,1,1, 22.768, 10765.986, 363.899, 52915.648 24/05/23,13:27:34,14,07,1, 11.9,1,1, 22.768, 10767.256, 364.452, 52915.399 24/05/23,13:27:34,15,07,1, 11.9,1,1, 22.768, 10766.050, 364.566, 52914.293 24/05/23,13:27:34,16,07,1, 11.9,1,1, 22.768, 10766.223, 363.635, 52915.691 24/05/23,13:27:34,17,07,1, 11.9,1,1, 22.768, 10766.663, 364.606, 52914.228 24/05/23,13:27:34,18,07,1, 11.9,1,1, 22.768, 10765.414, 364.148, 52914.538 24/05/23,13:27:34,19,07,1, 11.9,1,1, 22.768, 10766.554, 364.070, 52915.685 24/05/23,13:27:35,00,07,1, 11.9,1,1, 22.770, 10766.551, 364.070, 52915.685 24/05/23,13:27:35,01,07,1, 11.9,1,1, 22.770, 10766.582, 364.684, 52914.068 24/05/23,13:27:35,02,07,1, 11.9,1,1, 22.770, 10765.583, 364.060, 52914.863 24/05/23,13:27:35,03,07,1, 11.9,1,1, 22.770, 10766.878, 364.171, 52915.855 24/05/23,13:27:35,04,07,1, 11.9,1,1, 22.770, 10766.517, 364.864, 52914.393 24/05/23,13:27:35,05,07,1, 11.9,1,1, 22.770, 10766.201, 363.777, 52915.790 24/05/23,13:27:35,06,07,1, 11.9,1,1, 22.770, 10767.256, 364.477, 52915.058 24/05/23,13:27:35,07,07,1, 11.9,1,1, 22.770, 10765.934, 364.368, 52914.259 24/05/23,13:27:35,08,07,1, 11.9,1,1, 22.770, 10766.263, 363.632, 52915.573 24/05/23,13:27:35,09,07,1, 11.9,1,1, 22.770, 10766.607, 364.709, 52914.100 24/05/23,13:27:35,10,07,1, 11.9,1,1, 22.770, 10765.574, 364.029, 52914.891 24/05/23,13:27:35,11,07,1, 11.9,1,1, 22.770, 10766.912, 364.171, 52915.739 24/05/23,13:27:35,12,07,1, 11.9,1,1, 22.770, 10766.535, 364.863, 52914.270 24/05/23,13:27:35,13,07,1, 11.9,1,1, 22.770, 10766.283, 363.799, 52915.820 24/05/23,13:27:35,14,07,1, 11.9,1,1, 22.770, 10767.288, 364.489, 52915.115 24/05/23,13:27:35,15,07,1, 11.9,1,1, 22.770, 10765.992, 364.356, 52914.235 24/05/23,13:27:35,16,07,1, 11.9,1,1, 22.770, 10766.333, 363.683, 52915.649 24/05/23,13:27:35,17,07,1, 11.9,1,1, 22.770, 10766.580, 364.671, 52913.993 24/05/23,13:27:35,18,07,1, 11.9,1,1, 22.770, 10765.596, 364.000, 52914.839 24/05/23,13:27:35,19,07,1, 11.9,1,1, 22.770, 10766.967, 364.162, 52915.697 24/05/23,13:27:36,00,08,1, 11.9,1,1, 22.770, 10766.960, 364.162, 52915.697 24/05/23,13:27:36,01,08,1, 11.9,1,1, 22.770, 10766.650, 364.766, 52914.056 24/05/23,13:27:36,02,08,1, 11.9,1,1, 22.770, 10765.803, 363.959, 52915.090 24/05/23,13:27:36,03,08,1, 11.9,1,1, 22.770, 10767.254, 364.234, 52915.639 24/05/23,13:27:36,04,08,1, 11.9,1,1, 22.770, 10766.610, 364.756, 52914.325 24/05/23,13:27:36,05,08,1, 11.9,1,1, 22.770, 10766.445, 363.730, 52915.799 24/05/23,13:27:36,06,08,1, 11.9,1,1, 22.770, 10767.253, 364.501, 52914.681 24/05/23,13:27:36,07,08,1, 11.9,1,1, 22.770, 10765.816, 364.187, 52914.168 24/05/23,13:27:36,08,08,1, 11.9,1,1, 22.770, 10766.477, 363.686, 52915.612 24/05/23,13:27:36,09,08,1, 11.9,1,1, 22.770, 10766.642, 364.728, 52914.056 24/05/23,13:27:36,10,08,1, 11.9,1,1, 22.770, 10765.807, 363.939, 52915.169 24/05/23,13:27:36,11,08,1, 11.9,1,1, 22.770, 10767.249, 364.192, 52915.633 24/05/23,13:27:36,12,08,1, 11.9,1,1, 22.770, 10766.545, 364.707, 52914.222 24/05/23,13:27:36,13,08,1, 11.9,1,1, 22.770, 10766.455, 363.620, 52915.754 24/05/23,13:27:36,14,08,1, 11.9,1,1, 22.770, 10767.198, 364.449, 52914.652 24/05/23,13:27:36,15,08,1, 11.9,1,1, 22.770, 10765.766, 364.208, 52914.169 24/05/23,13:27:36,16,08,1, 11.9,1,1, 22.770, 10766.496, 363.693, 52915.461 24/05/23,13:27:36,17,08,1, 11.9,1,1, 22.770, 10766.646, 364.775, 52913.983 24/05/23,13:27:36,18,08,1, 11.9,1,1, 22.770, 10765.850, 363.936, 52915.173 24/05/23,13:27:36,19,08,1, 11.9,1,1, 22.770, 10767.279, 364.267, 52915.606 24/05/23,13:27:37,00,09,1, 12.0,1,1, 22.768, 10767.277, 364.267, 52915.606 24/05/23,13:27:37,01,09,1, 12.0,1,1, 22.768, 10766.679, 364.731, 52913.923 24/05/23,13:27:37,02,09,1, 12.0,1,1, 22.768, 10766.052, 363.839, 52915.260 24/05/23,13:27:37,03,09,1, 12.0,1,1, 22.768, 10767.429, 364.236, 52915.410 24/05/23,13:27:37,04,09,1, 12.0,1,1, 22.768, 10766.552, 364.604, 52914.186 24/05/23,13:27:37,05,09,1, 12.0,1,1, 22.768, 10766.454, 363.575, 52915.618 24/05/23,13:27:37,06,09,1, 12.0,1,1, 22.768, 10767.114, 364.443, 52914.288 24/05/23,13:27:37,07,09,1, 12.0,1,1, 22.768, 10765.722, 364.084, 52914.132 24/05/23,13:27:37,08,09,1, 12.0,1,1, 22.768, 10766.678, 363.740, 52915.423 24/05/23,13:27:37,09,09,1, 12.0,1,1, 22.768, 10766.679, 364.786, 52914.079 24/05/23,13:27:37,10,09,1, 12.0,1,1, 22.768, 10766.049, 363.891, 52915.358 24/05/23,13:27:37,11,09,1, 12.0,1,1, 22.768, 10767.424, 364.284, 52915.444 24/05/23,13:27:37,12,09,1, 12.0,1,1, 22.768, 10766.545, 364.561, 52914.196 24/05/23,13:27:37,13,09,1, 12.0,1,1, 22.768, 10766.460, 363.545, 52915.644 24/05/23,13:27:37,14,09,1, 12.0,1,1, 22.768, 10767.092, 364.456, 52914.259 24/05/23,13:27:37,15,09,1, 12.0,1,1, 22.768, 10765.709, 364.031, 52914.141 24/05/23,13:27:37,16,09,1, 12.0,1,1, 22.768, 10766.627, 363.724, 52915.468 24/05/23,13:27:37,17,09,1, 12.0,1,1, 22.768, 10766.689, 364.835, 52914.013 24/05/23,13:27:37,18,09,1, 12.0,1,1, 22.768, 10766.069, 363.886, 52915.414 24/05/23,13:27:37,19,09,1, 12.0,1,1, 22.768, 10767.491, 364.319, 52915.477 24/05/23,13:27:38,00,09,1, 11.9,1,1, 22.772, 10767.486, 364.319, 52915.477 24/05/23,13:27:38,01,09,1, 11.9,1,1, 22.772, 10766.755, 364.759, 52914.027 24/05/23,13:27:38,02,09,1, 11.9,1,1, 22.772, 10766.215, 363.835, 52915.479 24/05/23,13:27:38,03,09,1, 11.9,1,1, 22.772, 10767.554, 364.297, 52915.344 24/05/23,13:27:38,04,09,1, 11.9,1,1, 22.772, 10766.454, 364.436, 52914.031 24/05/23,13:27:38,05,09,1, 11.9,1,1, 22.772, 10766.568, 363.512, 52915.486 24/05/23,13:27:38,06,09,1, 11.9,1,1, 22.772, 10767.022, 364.497, 52914.062 24/05/23,13:27:38,07,09,1, 11.9,1,1, 22.772, 10765.717, 363.951, 52914.208 24/05/23,13:27:38,08,09,1, 11.9,1,1, 22.772, 10766.892, 363.831, 52915.426 24/05/23,13:27:38,09,09,1, 11.9,1,1, 22.772, 10766.768, 364.779, 52914.043 24/05/23,13:27:38,10,09,1, 11.9,1,1, 22.772, 10766.285, 363.786, 52915.479 24/05/23,13:27:38,11,09,1, 11.9,1,1, 22.772, 10767.574, 364.303, 52915.316 24/05/23,13:27:38,12,09,1, 11.9,1,1, 22.772, 10766.437, 364.432, 52914.082 24/05/23,13:27:38,13,09,1, 11.9,1,1, 22.772, 10766.626, 363.549, 52915.486 24/05/23,13:27:38,14,09,1, 11.9,1,1, 22.772, 10767.056, 364.513, 52914.049 24/05/23,13:27:38,15,09,1, 11.9,1,1, 22.772, 10765.802, 363.969, 52914.257 24/05/23,13:27:38,16,09,1, 11.9,1,1, 22.772, 10766.868, 363.840, 52915.505 24/05/23,13:27:38,17,09,1, 11.9,1,1, 22.772, 10766.781, 364.794, 52914.063 24/05/23,13:27:38,18,09,1, 11.9,1,1, 22.772, 10766.295, 363.784, 52915.454 24/05/23,13:27:38,19,09,1, 11.9,1,1, 22.772, 10767.565, 364.306, 52915.213 24/05/23,13:27:39,00,08,1, 11.9,1,1, 22.770, 10767.561, 364.306, 52915.213 24/05/23,13:27:39,01,08,1, 11.9,1,1, 22.770, 10767.212, 364.871, 52915.026 24/05/23,13:27:39,02,08,1, 11.9,1,1, 22.770, 10766.426, 363.588, 52914.572 24/05/23,13:27:39,03,08,1, 11.9,1,1, 22.770, 10767.310, 364.341, 52915.465 24/05/23,13:27:39,04,08,1, 11.9,1,1, 22.770, 10766.970, 364.414, 52914.601 24/05/23,13:27:39,05,08,1, 11.9,1,1, 22.770, 10766.230, 363.370, 52914.526 24/05/23,13:27:39,06,08,1, 11.9,1,1, 22.770, 10767.107, 364.630, 52914.881 24/05/23,13:27:39,07,08,1, 11.9,1,1, 22.770, 10766.152, 363.881, 52914.071 24/05/23,13:27:39,08,08,1, 11.9,1,1, 22.770, 10766.567, 363.836, 52914.939 24/05/23,13:27:39,09,08,1, 11.9,1,1, 22.770, 10767.208, 364.846, 52914.874 24/05/23,13:27:39,10,08,1, 11.9,1,1, 22.770, 10766.393, 363.598, 52914.567 24/05/23,13:27:39,11,08,1, 11.9,1,1, 22.770, 10767.375, 364.344, 52915.373 24/05/23,13:27:39,12,08,1, 11.9,1,1, 22.770, 10766.941, 364.380, 52914.422 24/05/23,13:27:39,13,08,1, 11.9,1,1, 22.770, 10766.279, 363.347, 52914.501 24/05/23,13:27:39,14,08,1, 11.9,1,1, 22.770, 10767.125, 364.622, 52914.882 24/05/23,13:27:39,15,08,1, 11.9,1,1, 22.770, 10766.154, 363.901, 52914.104 24/05/23,13:27:39,16,08,1, 11.9,1,1, 22.770, 10766.559, 363.789, 52915.046 24/05/23,13:27:39,17,08,1, 11.9,1,1, 22.770, 10767.274, 364.845, 52914.920 24/05/23,13:27:39,18,08,1, 11.9,1,1, 22.770, 10766.369, 363.545, 52914.693 24/05/23,13:27:39,19,08,1, 11.9,1,1, 22.770, 10767.321, 364.342, 52915.464 24/05/23,13:27:40,00,08,1, 11.9,1,1, 22.774, 10767.319, 364.342, 52915.464 24/05/23,13:27:40,01,08,1, 11.9,1,1, 22.774, 10767.322, 364.778, 52914.834 24/05/23,13:27:40,02,08,1, 11.9,1,1, 22.774, 10766.511, 363.484, 52914.739 24/05/23,13:27:40,03,08,1, 11.9,1,1, 22.774, 10767.445, 364.305, 52915.432 24/05/23,13:27:40,04,08,1, 11.9,1,1, 22.774, 10766.955, 364.235, 52914.409 24/05/23,13:27:40,05,08,1, 11.9,1,1, 22.774, 10766.291, 363.282, 52914.339 24/05/23,13:27:40,06,08,1, 11.9,1,1, 22.774, 10767.194, 364.578, 52914.775 24/05/23,13:27:40,07,08,1, 11.9,1,1, 22.774, 10766.234, 363.802, 52914.129 24/05/23,13:27:40,08,08,1, 11.9,1,1, 22.774, 10766.737, 363.854, 52914.969 24/05/23,13:27:40,09,08,1, 11.9,1,1, 22.774, 10767.412, 364.817, 52915.009 24/05/23,13:27:40,10,08,1, 11.9,1,1, 22.774, 10766.467, 363.514, 52914.878 24/05/23,13:27:40,11,08,1, 11.9,1,1, 22.774, 10767.390, 364.288, 52915.258 24/05/23,13:27:40,12,08,1, 11.9,1,1, 22.774, 10766.999, 364.238, 52914.325 24/05/23,13:27:40,13,08,1, 11.9,1,1, 22.774, 10766.321, 363.299, 52914.358 24/05/23,13:27:40,14,08,1, 11.9,1,1, 22.774, 10767.166, 364.602, 52914.765 24/05/23,13:27:40,15,08,1, 11.9,1,1, 22.774, 10766.251, 363.750, 52914.036 24/05/23,13:27:40,16,08,1, 11.9,1,1, 22.774, 10766.691, 363.812, 52914.984 24/05/23,13:27:40,17,08,1, 11.9,1,1, 22.774, 10767.395, 364.854, 52914.941 24/05/23,13:27:40,18,08,1, 11.9,1,1, 22.774, 10766.510, 363.474, 52914.682 24/05/23,13:27:40,19,08,1, 11.9,1,1, 22.774, 10767.426, 364.280, 52915.260 24/05/23,13:27:41,00,07,1, 11.9,1,1, 22.772, 10767.419, 364.280, 52915.260 24/05/23,13:27:41,01,07,1, 11.9,1,1, 22.772, 10767.474, 364.740, 52914.888 24/05/23,13:27:41,02,07,1, 11.9,1,1, 22.772, 10766.593, 363.468, 52914.590 24/05/23,13:27:41,03,07,1, 11.9,1,1, 22.772, 10767.511, 364.250, 52915.174 24/05/23,13:27:41,04,07,1, 11.9,1,1, 22.772, 10767.019, 364.166, 52914.288 24/05/23,13:27:41,05,07,1, 11.9,1,1, 22.772, 10766.376, 363.204, 52914.416 24/05/23,13:27:41,06,07,1, 11.9,1,1, 22.772, 10767.247, 364.537, 52914.649 24/05/23,13:27:41,07,07,1, 11.9,1,1, 22.772, 10766.285, 363.690, 52913.929 24/05/23,13:27:41,08,07,1, 11.9,1,1, 22.772, 10766.805, 363.764, 52914.918 24/05/23,13:27:41,09,07,1, 11.9,1,1, 22.772, 10767.482, 364.729, 52914.897 24/05/23,13:27:41,10,07,1, 11.9,1,1, 22.772, 10766.610, 363.427, 52914.520 24/05/23,13:27:41,11,07,1, 11.9,1,1, 22.772, 10767.560, 364.213, 52915.211 24/05/23,13:27:41,12,07,1, 11.9,1,1, 22.772, 10767.063, 364.186, 52914.325 24/05/23,13:27:41,13,07,1, 11.9,1,1, 22.772, 10766.344, 363.200, 52914.394 24/05/23,13:27:41,14,07,1, 11.9,1,1, 22.772, 10767.233, 364.506, 52914.689 24/05/23,13:27:41,15,07,1, 11.9,1,1, 22.772, 10766.323, 363.728, 52914.000 24/05/23,13:27:41,16,07,1, 11.9,1,1, 22.772, 10766.818, 363.715, 52914.929 24/05/23,13:27:41,17,07,1, 11.9,1,1, 22.772, 10767.486, 364.674, 52914.722 24/05/23,13:27:41,18,07,1, 11.9,1,1, 22.772, 10766.663, 363.410, 52914.473 24/05/23,13:27:41,19,07,1, 11.9,1,1, 22.772, 10767.503, 364.194, 52915.179 24/05/23,13:27:42,00,08,1, 11.9,1,1, 22.770, 10767.503, 364.194, 52915.179 24/05/23,13:27:42,01,08,1, 11.9,1,1, 22.770, 10767.521, 364.605, 52914.776 24/05/23,13:27:42,02,08,1, 11.9,1,1, 22.770, 10766.685, 363.347, 52914.439 24/05/23,13:27:42,03,08,1, 11.9,1,1, 22.770, 10767.674, 364.157, 52915.104 24/05/23,13:27:42,04,08,1, 11.9,1,1, 22.770, 10767.143, 364.101, 52914.319 24/05/23,13:27:42,05,08,1, 11.9,1,1, 22.770, 10766.469, 363.126, 52914.293 24/05/23,13:27:42,06,08,1, 11.9,1,1, 22.770, 10767.365, 364.468, 52914.620 24/05/23,13:27:42,07,08,1, 11.9,1,1, 22.770, 10766.442, 363.609, 52913.798 24/05/23,13:27:42,08,08,1, 11.9,1,1, 22.770, 10766.881, 363.700, 52914.789 24/05/23,13:27:42,09,08,1, 11.9,1,1, 22.770, 10767.612, 364.659, 52914.802 24/05/23,13:27:42,10,08,1, 11.9,1,1, 22.770, 10766.640, 363.291, 52914.553 24/05/23,13:27:42,11,08,1, 11.9,1,1, 22.770, 10767.608, 364.137, 52915.083 24/05/23,13:27:42,12,08,1, 11.9,1,1, 22.770, 10767.157, 364.099, 52914.243 24/05/23,13:27:42,13,08,1, 11.9,1,1, 22.770, 10766.507, 363.091, 52914.246 24/05/23,13:27:42,14,08,1, 11.9,1,1, 22.770, 10767.335, 364.399, 52914.535 24/05/23,13:27:42,15,08,1, 11.9,1,1, 22.770, 10766.434, 363.666, 52913.899 24/05/23,13:27:42,16,08,1, 11.9,1,1, 22.770, 10766.913, 363.678, 52914.819 24/05/23,13:27:42,17,08,1, 11.9,1,1, 22.770, 10767.585, 364.621, 52914.787 24/05/23,13:27:42,18,08,1, 11.9,1,1, 22.770, 10766.734, 363.333, 52914.446 24/05/23,13:27:42,19,08,1, 11.9,1,1, 22.770, 10767.631, 364.098, 52915.220 24/05/23,13:27:43,00,08,1, 11.9,1,1, 22.767, 10767.628, 364.098, 52915.220 24/05/23,13:27:43,01,08,1, 11.9,1,1, 22.767, 10767.618, 364.587, 52914.618 24/05/23,13:27:43,02,08,1, 11.9,1,1, 22.767, 10766.792, 363.300, 52914.342 24/05/23,13:27:43,03,08,1, 11.9,1,1, 22.767, 10767.684, 364.058, 52915.160 24/05/23,13:27:43,04,08,1, 11.9,1,1, 22.767, 10767.279, 364.080, 52914.210 24/05/23,13:27:43,05,08,1, 11.9,1,1, 22.767, 10766.612, 363.085, 52914.131 24/05/23,13:27:43,06,08,1, 11.9,1,1, 22.767, 10767.461, 364.343, 52914.547 24/05/23,13:27:43,07,08,1, 11.9,1,1, 22.767, 10766.520, 363.594, 52913.841 24/05/23,13:27:43,08,08,1, 11.9,1,1, 22.767, 10766.965, 363.626, 52914.736 24/05/23,13:27:43,09,08,1, 11.9,1,1, 22.767, 10767.654, 364.587, 52914.662 24/05/23,13:27:43,10,08,1, 11.9,1,1, 22.767, 10766.810, 363.323, 52914.355 24/05/23,13:27:43,11,08,1, 11.9,1,1, 22.767, 10767.754, 364.099, 52915.144 24/05/23,13:27:43,12,08,1, 11.9,1,1, 22.767, 10767.284, 364.109, 52914.184 24/05/23,13:27:43,13,08,1, 11.9,1,1, 22.767, 10766.560, 363.089, 52914.213 24/05/23,13:27:43,14,08,1, 11.9,1,1, 22.767, 10767.491, 364.361, 52914.317 24/05/23,13:27:43,15,08,1, 11.9,1,1, 22.767, 10766.570, 363.560, 52913.803 24/05/23,13:27:43,16,08,1, 11.9,1,1, 22.767, 10767.024, 363.557, 52914.697 24/05/23,13:27:43,17,08,1, 11.9,1,1, 22.767, 10767.624, 364.584, 52914.695 24/05/23,13:27:43,18,08,1, 11.9,1,1, 22.767, 10766.822, 363.325, 52914.516 24/05/23,13:27:43,19,08,1, 11.9,1,1, 22.767, 10767.724, 364.047, 52915.006 24/05/23,13:27:44,00,08,1, 12.0,1,1, 22.770, 10767.720, 364.047, 52915.006 24/05/23,13:27:44,01,08,1, 12.0,1,1, 22.770, 10767.565, 364.564, 52914.574 24/05/23,13:27:44,02,08,1, 12.0,1,1, 22.770, 10766.849, 363.313, 52914.472 24/05/23,13:27:44,03,08,1, 12.0,1,1, 22.770, 10767.803, 364.013, 52914.977 24/05/23,13:27:44,04,08,1, 12.0,1,1, 22.770, 10767.373, 364.110, 52914.131 24/05/23,13:27:44,05,08,1, 12.0,1,1, 22.770, 10766.763, 363.077, 52914.268 24/05/23,13:27:44,06,08,1, 12.0,1,1, 22.770, 10767.510, 364.305, 52914.208 24/05/23,13:27:44,07,08,1, 12.0,1,1, 22.770, 10766.594, 363.614, 52913.790 24/05/23,13:27:44,08,08,1, 12.0,1,1, 22.770, 10767.087, 363.501, 52914.616 24/05/23,13:27:44,09,08,1, 12.0,1,1, 22.770, 10767.628, 364.557, 52914.583 24/05/23,13:27:44,10,08,1, 12.0,1,1, 22.770, 10766.905, 363.324, 52914.354 24/05/23,13:27:44,11,08,1, 12.0,1,1, 22.770, 10767.843, 364.042, 52914.949 24/05/23,13:27:44,12,08,1, 12.0,1,1, 22.770, 10767.410, 364.126, 52914.118 24/05/23,13:27:44,13,08,1, 12.0,1,1, 22.770, 10766.769, 363.120, 52914.289 24/05/23,13:27:44,14,08,1, 12.0,1,1, 22.770, 10767.520, 364.347, 52914.366 24/05/23,13:27:44,15,08,1, 12.0,1,1, 22.770, 10766.565, 363.616, 52913.690 24/05/23,13:27:44,16,08,1, 12.0,1,1, 22.770, 10767.048, 363.562, 52914.635 24/05/23,13:27:44,17,08,1, 12.0,1,1, 22.770, 10767.622, 364.559, 52914.461 24/05/23,13:27:44,18,08,1, 12.0,1,1, 22.770, 10766.907, 363.343, 52914.442 24/05/23,13:27:44,19,08,1, 12.0,1,1, 22.770, 10767.843, 364.029, 52915.026 24/05/23,13:27:45,00,08,1, 11.9,1,1, 22.774, 10767.837, 364.029, 52915.026 24/05/23,13:27:45,01,08,1, 11.9,1,1, 22.774, 10767.604, 364.629, 52914.839 24/05/23,13:27:45,02,08,1, 11.9,1,1, 22.774, 10767.185, 363.367, 52914.489 24/05/23,13:27:45,03,08,1, 11.9,1,1, 22.774, 10767.545, 363.972, 52914.580 24/05/23,13:27:45,04,08,1, 11.9,1,1, 22.774, 10767.587, 364.231, 52914.712 24/05/23,13:27:45,05,08,1, 11.9,1,1, 22.774, 10766.972, 362.965, 52913.831 24/05/23,13:27:45,06,08,1, 11.9,1,1, 22.774, 10767.312, 364.284, 52914.250 24/05/23,13:27:45,07,08,1, 11.9,1,1, 22.774, 10766.932, 363.702, 52914.080 24/05/23,13:27:45,08,08,1, 11.9,1,1, 22.774, 10766.888, 363.386, 52913.906 24/05/23,13:27:45,09,08,1, 11.9,1,1, 22.774, 10767.573, 364.666, 52914.833 24/05/23,13:27:45,10,08,1, 11.9,1,1, 22.774, 10767.216, 363.367, 52914.411 24/05/23,13:27:45,11,08,1, 11.9,1,1, 22.774, 10767.623, 363.940, 52914.479 24/05/23,13:27:45,12,08,1, 11.9,1,1, 22.774, 10767.642, 364.269, 52914.741 24/05/23,13:27:45,13,08,1, 11.9,1,1, 22.774, 10766.971, 363.022, 52913.832 24/05/23,13:27:45,14,08,1, 11.9,1,1, 22.774, 10767.348, 364.280, 52914.278 24/05/23,13:27:45,15,08,1, 11.9,1,1, 22.774, 10766.939, 363.661, 52914.013 24/05/23,13:27:45,16,08,1, 11.9,1,1, 22.774, 10766.870, 363.380, 52913.871 24/05/23,13:27:45,17,08,1, 11.9,1,1, 22.774, 10767.559, 364.662, 52914.844 24/05/23,13:27:45,18,08,1, 11.9,1,1, 22.774, 10767.194, 363.377, 52914.452 24/05/23,13:27:45,19,08,1, 11.9,1,1, 22.774, 10767.534, 363.962, 52914.552 24/05/23,13:27:46,00,09,1, 12.0,1,1, 22.772, 10767.528, 363.962, 52914.552 24/05/23,13:27:46,01,09,1, 12.0,1,1, 22.772, 10767.558, 364.655, 52914.743 24/05/23,13:27:46,02,09,1, 12.0,1,1, 22.772, 10767.193, 363.454, 52914.367 24/05/23,13:27:46,03,09,1, 12.0,1,1, 22.772, 10767.557, 363.948, 52914.576 24/05/23,13:27:46,04,09,1, 12.0,1,1, 22.772, 10767.758, 364.379, 52914.745 24/05/23,13:27:46,05,09,1, 12.0,1,1, 22.772, 10767.053, 363.059, 52913.919 24/05/23,13:27:46,06,09,1, 12.0,1,1, 22.772, 10767.455, 364.212, 52914.306 24/05/23,13:27:46,07,09,1, 12.0,1,1, 22.772, 10767.074, 363.768, 52914.128 24/05/23,13:27:46,08,09,1, 12.0,1,1, 22.772, 10766.837, 363.294, 52913.789 24/05/23,13:27:46,09,09,1, 12.0,1,1, 22.772, 10767.539, 364.604, 52914.672 24/05/23,13:27:46,10,09,1, 12.0,1,1, 22.772, 10767.194, 363.422, 52914.395 24/05/23,13:27:46,11,09,1, 12.0,1,1, 22.772, 10767.576, 363.916, 52914.531 24/05/23,13:27:46,12,09,1, 12.0,1,1, 22.772, 10767.732, 364.405, 52914.838 24/05/23,13:27:46,13,09,1, 12.0,1,1, 22.772, 10767.048, 363.105, 52913.955 24/05/23,13:27:46,14,09,1, 12.0,1,1, 22.772, 10767.491, 364.280, 52914.302 24/05/23,13:27:46,15,09,1, 12.0,1,1, 22.772, 10767.095, 363.809, 52914.071 24/05/23,13:27:46,16,09,1, 12.0,1,1, 22.772, 10766.825, 363.299, 52913.775 24/05/23,13:27:46,17,09,1, 12.0,1,1, 22.772, 10767.569, 364.614, 52914.612 24/05/23,13:27:46,18,09,1, 12.0,1,1, 22.772, 10767.132, 363.453, 52914.374 24/05/23,13:27:46,19,09,1, 12.0,1,1, 22.772, 10767.531, 363.918, 52914.447 24/05/23,13:27:47,00,09,1, 11.9,1,1, 22.770, 10767.528, 363.918, 52914.447 24/05/23,13:27:47,01,09,1, 11.9,1,1, 22.770, 10767.538, 364.590, 52914.438 24/05/23,13:27:47,02,09,1, 11.9,1,1, 22.770, 10767.170, 363.537, 52914.243 24/05/23,13:27:47,03,09,1, 11.9,1,1, 22.770, 10767.582, 363.809, 52914.419 24/05/23,13:27:47,04,09,1, 11.9,1,1, 22.770, 10767.909, 364.423, 52914.785 24/05/23,13:27:47,05,09,1, 11.9,1,1, 22.770, 10767.220, 363.052, 52913.945 24/05/23,13:27:47,06,09,1, 11.9,1,1, 22.770, 10767.537, 364.159, 52914.216 24/05/23,13:27:47,07,09,1, 11.9,1,1, 22.770, 10767.177, 363.813, 52914.015 24/05/23,13:27:47,08,09,1, 11.9,1,1, 22.770, 10766.810, 363.197, 52913.636 24/05/23,13:27:47,09,09,1, 11.9,1,1, 22.770, 10767.596, 364.584, 52914.456 24/05/23,13:27:47,10,09,1, 11.9,1,1, 22.770, 10767.210, 363.518, 52914.303 24/05/23,13:27:47,11,09,1, 11.9,1,1, 22.770, 10767.526, 363.873, 52914.393 24/05/23,13:27:47,12,09,1, 11.9,1,1, 22.770, 10767.897, 364.480, 52914.837 24/05/23,13:27:47,13,09,1, 11.9,1,1, 22.770, 10767.173, 363.101, 52914.007 24/05/23,13:27:47,14,09,1, 11.9,1,1, 22.770, 10767.618, 364.192, 52914.217 24/05/23,13:27:47,15,09,1, 11.9,1,1, 22.770, 10767.267, 363.831, 52914.130 24/05/23,13:27:47,16,09,1, 11.9,1,1, 22.770, 10766.833, 363.198, 52913.613 24/05/23,13:27:47,17,09,1, 11.9,1,1, 22.770, 10767.529, 364.640, 52914.471 24/05/23,13:27:47,18,09,1, 11.9,1,1, 22.770, 10767.211, 363.471, 52914.269 24/05/23,13:27:47,19,09,1, 11.9,1,1, 22.770, 10767.536, 363.850, 52914.418 24/05/23,13:27:48,00,08,1, 11.9,1,1, 22.770, 10767.536, 363.850, 52914.418 24/05/23,13:27:48,01,08,1, 11.9,1,1, 22.770, 10767.582, 364.471, 52914.372 24/05/23,13:27:48,02,08,1, 11.9,1,1, 22.770, 10767.158, 363.525, 52914.264 24/05/23,13:27:48,03,08,1, 11.9,1,1, 22.770, 10767.473, 363.760, 52914.344 24/05/23,13:27:48,04,08,1, 11.9,1,1, 22.770, 10767.967, 364.489, 52914.953 24/05/23,13:27:48,05,08,1, 11.9,1,1, 22.770, 10767.333, 363.136, 52914.181 24/05/23,13:27:48,06,08,1, 11.9,1,1, 22.770, 10767.745, 364.146, 52914.234 24/05/23,13:27:48,07,08,1, 11.9,1,1, 22.770, 10767.450, 363.924, 52914.140 24/05/23,13:27:48,08,08,1, 11.9,1,1, 22.770, 10766.943, 363.083, 52913.544 24/05/23,13:27:48,09,08,1, 11.9,1,1, 22.770, 10767.540, 364.508, 52914.332 24/05/23,13:27:48,10,08,1, 11.9,1,1, 22.770, 10767.156, 363.517, 52914.102 24/05/23,13:27:48,11,08,1, 11.9,1,1, 22.770, 10767.504, 363.716, 52914.161 24/05/23,13:27:48,12,08,1, 11.9,1,1, 22.770, 10767.951, 364.516, 52914.836 24/05/23,13:27:48,13,08,1, 11.9,1,1, 22.770, 10767.358, 363.121, 52914.267 24/05/23,13:27:48,14,08,1, 11.9,1,1, 22.770, 10767.680, 364.087, 52914.288 24/05/23,13:27:48,15,08,1, 11.9,1,1, 22.770, 10767.456, 363.954, 52914.172 24/05/23,13:27:48,16,08,1, 11.9,1,1, 22.770, 10766.883, 363.092, 52913.526 24/05/23,13:27:48,17,08,1, 11.9,1,1, 22.770, 10767.552, 364.469, 52914.203 24/05/23,13:27:48,18,08,1, 11.9,1,1, 22.770, 10767.189, 363.533, 52914.139 24/05/23,13:27:48,19,08,1, 11.9,1,1, 22.770, 10767.496, 363.706, 52914.325 24/05/23,13:27:49,00,09,1, 11.8,1,1, 22.768, 10767.494, 363.706, 52914.325 24/05/23,13:27:49,01,09,1, 11.8,1,1, 22.768, 10767.615, 364.400, 52914.196 24/05/23,13:27:49,02,09,1, 11.8,1,1, 22.768, 10767.207, 363.549, 52914.124 24/05/23,13:27:49,03,09,1, 11.8,1,1, 22.768, 10767.431, 363.563, 52914.060 24/05/23,13:27:49,04,09,1, 11.8,1,1, 22.768, 10768.051, 364.586, 52914.968 24/05/23,13:27:49,05,09,1, 11.8,1,1, 22.768, 10767.484, 363.093, 52914.291 24/05/23,13:27:49,06,09,1, 11.8,1,1, 22.768, 10767.777, 363.935, 52914.294 24/05/23,13:27:49,07,09,1, 11.8,1,1, 22.768, 10767.668, 363.900, 52914.262 24/05/23,13:27:49,08,09,1, 11.8,1,1, 22.768, 10767.017, 362.946, 52913.536 24/05/23,13:27:49,09,09,1, 11.8,1,1, 22.768, 10767.583, 364.312, 52914.124 24/05/23,13:27:49,10,09,1, 11.8,1,1, 22.768, 10767.132, 363.535, 52914.022 24/05/23,13:27:49,11,09,1, 11.8,1,1, 22.768, 10767.386, 363.460, 52914.014 24/05/23,13:27:49,12,09,1, 11.8,1,1, 22.768, 10767.994, 364.543, 52914.864 24/05/23,13:27:49,13,09,1, 11.8,1,1, 22.768, 10767.475, 363.149, 52914.292 24/05/23,13:27:49,14,09,1, 11.8,1,1, 22.768, 10767.860, 363.941, 52914.273 24/05/23,13:27:49,15,09,1, 11.8,1,1, 22.768, 10767.672, 363.963, 52914.279 24/05/23,13:27:49,16,09,1, 11.8,1,1, 22.768, 10767.054, 362.892, 52913.553 24/05/23,13:27:49,17,09,1, 11.8,1,1, 22.768, 10767.590, 364.316, 52914.073 24/05/23,13:27:49,18,09,1, 11.8,1,1, 22.768, 10767.200, 363.516, 52913.967 24/05/23,13:27:49,19,09,1, 11.8,1,1, 22.768, 10767.329, 363.448, 52914.081 24/05/23,13:27:50,00,09,1, 11.9,1,1, 22.771, 10767.328, 363.448, 52914.081 24/05/23,13:27:50,01,09,1, 11.9,1,1, 22.771, 10767.657, 364.102, 52913.961 24/05/23,13:27:50,02,09,1, 11.9,1,1, 22.771, 10767.277, 363.484, 52913.969 24/05/23,13:27:50,03,09,1, 11.9,1,1, 22.771, 10767.302, 363.302, 52913.738 24/05/23,13:27:50,04,09,1, 11.9,1,1, 22.771, 10767.967, 364.468, 52914.466 24/05/23,13:27:50,05,09,1, 11.9,1,1, 22.771, 10767.599, 363.141, 52914.083 24/05/23,13:27:50,06,09,1, 11.9,1,1, 22.771, 10767.880, 363.796, 52914.274 24/05/23,13:27:50,07,09,1, 11.9,1,1, 22.771, 10767.868, 364.007, 52914.407 24/05/23,13:27:50,08,09,1, 11.9,1,1, 22.771, 10767.171, 362.829, 52913.654 24/05/23,13:27:50,09,09,1, 11.9,1,1, 22.771, 10767.586, 364.137, 52913.976 24/05/23,13:27:50,10,09,1, 11.9,1,1, 22.771, 10767.272, 363.508, 52913.911 24/05/23,13:27:50,11,09,1, 11.9,1,1, 22.771, 10767.247, 363.288, 52913.858 24/05/23,13:27:50,12,09,1, 11.9,1,1, 22.771, 10767.975, 364.450, 52914.709 24/05/23,13:27:50,13,09,1, 11.9,1,1, 22.771, 10767.526, 363.113, 52914.088 24/05/23,13:27:50,14,09,1, 11.9,1,1, 22.771, 10767.897, 363.780, 52914.208 24/05/23,13:27:50,15,09,1, 11.9,1,1, 22.771, 10767.891, 363.983, 52914.335 24/05/23,13:27:50,16,09,1, 11.9,1,1, 22.771, 10767.205, 362.811, 52913.480 24/05/23,13:27:50,17,09,1, 11.9,1,1, 22.771, 10767.622, 364.138, 52913.931 24/05/23,13:27:50,18,09,1, 11.9,1,1, 22.771, 10767.247, 363.463, 52913.810 24/05/23,13:27:50,19,09,1, 11.9,1,1, 22.771, 10767.311, 363.258, 52913.771 24/05/23,13:27:51,00,10,1, 11.9,1,1, 22.767, 10767.311, 363.258, 52913.771 24/05/23,13:27:51,01,10,1, 11.9,1,1, 22.767, 10767.740, 363.974, 52913.825 24/05/23,13:27:51,02,10,1, 11.9,1,1, 22.767, 10767.356, 363.416, 52913.738 24/05/23,13:27:51,03,10,1, 11.9,1,1, 22.767, 10767.224, 363.053, 52913.483 24/05/23,13:27:51,04,10,1, 11.9,1,1, 22.767, 10767.963, 364.396, 52914.327 24/05/23,13:27:51,05,10,1, 11.9,1,1, 22.767, 10767.558, 363.131, 52914.046 24/05/23,13:27:51,06,10,1, 11.9,1,1, 22.767, 10767.901, 363.649, 52914.195 24/05/23,13:27:51,07,10,1, 11.9,1,1, 22.767, 10768.111, 364.041, 52914.398 24/05/23,13:27:51,08,10,1, 11.9,1,1, 22.767, 10767.398, 362.752, 52913.581 24/05/23,13:27:51,09,10,1, 11.9,1,1, 22.767, 10767.762, 363.940, 52913.970 24/05/23,13:27:51,10,10,1, 11.9,1,1, 22.767, 10767.411, 363.460, 52913.811 24/05/23,13:27:51,11,10,1, 11.9,1,1, 22.767, 10767.260, 363.078, 52913.597 24/05/23,13:27:51,12,10,1, 11.9,1,1, 22.767, 10767.930, 364.325, 52914.417 24/05/23,13:27:51,13,10,1, 11.9,1,1, 22.767, 10767.551, 363.126, 52914.069 24/05/23,13:27:51,14,10,1, 11.9,1,1, 22.767, 10767.944, 363.612, 52914.222 24/05/23,13:27:51,15,10,1, 11.9,1,1, 22.767, 10768.137, 364.028, 52914.466 24/05/23,13:27:51,16,10,1, 11.9,1,1, 22.767, 10767.409, 362.757, 52913.617 24/05/23,13:27:51,17,10,1, 11.9,1,1, 22.767, 10767.764, 363.991, 52913.964 24/05/23,13:27:51,18,10,1, 11.9,1,1, 22.767, 10767.395, 363.473, 52913.778 24/05/23,13:27:51,19,10,1, 11.9,1,1, 22.767, 10767.236, 362.996, 52913.543 24/05/23,13:27:52,00,10,1, 11.9,1,1, 22.768, 10767.227, 362.996, 52913.543 24/05/23,13:27:52,01,10,1, 11.9,1,1, 22.768, 10767.861, 363.825, 52913.898 24/05/23,13:27:52,02,10,1, 11.9,1,1, 22.768, 10767.555, 363.506, 52913.808 24/05/23,13:27:52,03,10,1, 11.9,1,1, 22.768, 10767.184, 362.872, 52913.388 24/05/23,13:27:52,04,10,1, 11.9,1,1, 22.768, 10767.825, 364.237, 52914.186 24/05/23,13:27:52,05,10,1, 11.9,1,1, 22.768, 10767.533, 363.191, 52913.987 24/05/23,13:27:52,06,10,1, 11.9,1,1, 22.768, 10767.877, 363.497, 52914.178 24/05/23,13:27:52,07,10,1, 11.9,1,1, 22.768, 10768.179, 364.150, 52914.545 24/05/23,13:27:52,08,10,1, 11.9,1,1, 22.768, 10767.512, 362.790, 52913.791 24/05/23,13:27:52,09,10,1, 11.9,1,1, 22.768, 10767.880, 363.828, 52913.931 24/05/23,13:27:52,10,10,1, 11.9,1,1, 22.768, 10767.549, 363.483, 52913.795 24/05/23,13:27:52,11,10,1, 11.9,1,1, 22.768, 10767.175, 362.801, 52913.373 24/05/23,13:27:52,12,10,1, 11.9,1,1, 22.768, 10767.819, 364.227, 52914.131 24/05/23,13:27:52,13,10,1, 11.9,1,1, 22.768, 10767.478, 363.179, 52913.893 24/05/23,13:27:52,14,10,1, 11.9,1,1, 22.768, 10767.863, 363.448, 52914.012 24/05/23,13:27:52,15,10,1, 11.9,1,1, 22.768, 10768.259, 364.184, 52914.608 24/05/23,13:27:52,16,10,1, 11.9,1,1, 22.768, 10767.566, 362.775, 52913.859 24/05/23,13:27:52,17,10,1, 11.9,1,1, 22.768, 10767.949, 363.815, 52913.912 24/05/23,13:27:52,18,10,1, 11.9,1,1, 22.768, 10767.599, 363.478, 52913.829 24/05/23,13:27:52,19,10,1, 11.9,1,1, 22.768, 10767.216, 362.804, 52913.340 24/05/23,13:27:53,00,10,1, 11.9,1,1, 22.767, 10767.211, 362.804, 52913.340 24/05/23,13:27:53,01,10,1, 11.9,1,1, 22.767, 10768.013, 363.689, 52913.892 24/05/23,13:27:53,02,10,1, 11.9,1,1, 22.767, 10767.810, 363.540, 52913.835 24/05/23,13:27:53,03,10,1, 11.9,1,1, 22.767, 10767.245, 362.711, 52913.143 24/05/23,13:27:53,04,10,1, 11.9,1,1, 22.767, 10767.796, 364.078, 52913.812 24/05/23,13:27:53,05,10,1, 11.9,1,1, 22.767, 10767.490, 363.174, 52913.751 24/05/23,13:27:53,06,10,1, 11.9,1,1, 22.767, 10767.698, 363.249, 52913.814 24/05/23,13:27:53,07,10,1, 11.9,1,1, 22.767, 10768.278, 364.163, 52914.482 24/05/23,13:27:53,08,10,1, 11.9,1,1, 22.767, 10767.700, 362.822, 52913.878 24/05/23,13:27:53,09,10,1, 11.9,1,1, 22.767, 10768.068, 363.707, 52913.980 24/05/23,13:27:53,10,10,1, 11.9,1,1, 22.767, 10767.844, 363.628, 52913.899 24/05/23,13:27:53,11,10,1, 11.9,1,1, 22.767, 10767.272, 362.701, 52913.297 24/05/23,13:27:53,12,10,1, 11.9,1,1, 22.767, 10767.854, 364.084, 52913.901 24/05/23,13:27:53,13,10,1, 11.9,1,1, 22.767, 10767.438, 363.225, 52913.790 24/05/23,13:27:53,14,10,1, 11.9,1,1, 22.767, 10767.705, 363.326, 52913.880 24/05/23,13:27:53,15,10,1, 11.9,1,1, 22.767, 10768.215, 364.226, 52914.444 24/05/23,13:27:53,16,10,1, 11.9,1,1, 22.767, 10767.678, 362.835, 52913.881 24/05/23,13:27:53,17,10,1, 11.9,1,1, 22.767, 10768.051, 363.679, 52913.989 24/05/23,13:27:53,18,10,1, 11.9,1,1, 22.767, 10767.834, 363.584, 52913.858 24/05/23,13:27:53,19,10,1, 11.9,1,1, 22.767, 10767.225, 362.649, 52913.142 24/05/23,13:27:54,00,10,1, 11.9,1,1, 22.770, 10767.219, 362.649, 52913.142 24/05/23,13:27:54,01,10,1, 11.9,1,1, 22.770, 10768.115, 363.663, 52914.015 24/05/23,13:27:54,02,10,1, 11.9,1,1, 22.770, 10768.043, 363.745, 52913.990 24/05/23,13:27:54,03,10,1, 11.9,1,1, 22.770, 10767.375, 362.626, 52913.267 24/05/23,13:27:54,04,10,1, 11.9,1,1, 22.770, 10767.856, 363.950, 52913.759 24/05/23,13:27:54,05,10,1, 11.9,1,1, 22.770, 10767.513, 363.297, 52913.688 24/05/23,13:27:54,06,10,1, 11.9,1,1, 22.770, 10767.548, 363.149, 52913.583 24/05/23,13:27:54,07,10,1, 11.9,1,1, 22.770, 10768.268, 364.278, 52914.414 24/05/23,13:27:54,08,10,1, 11.9,1,1, 22.770, 10767.739, 362.895, 52913.865 24/05/23,13:27:54,09,10,1, 11.9,1,1, 22.770, 10768.157, 363.602, 52914.027 24/05/23,13:27:54,10,10,1, 11.9,1,1, 22.770, 10768.081, 363.794, 52914.070 24/05/23,13:27:54,11,10,1, 11.9,1,1, 22.770, 10767.365, 362.662, 52913.272 24/05/23,13:27:54,12,10,1, 11.9,1,1, 22.770, 10767.837, 363.960, 52913.705 24/05/23,13:27:54,13,10,1, 11.9,1,1, 22.770, 10767.477, 363.256, 52913.643 24/05/23,13:27:54,14,10,1, 11.9,1,1, 22.770, 10767.532, 363.114, 52913.577 24/05/23,13:27:54,15,10,1, 11.9,1,1, 22.770, 10768.232, 364.255, 52914.377 24/05/23,13:27:54,16,10,1, 11.9,1,1, 22.770, 10767.768, 362.872, 52913.973 24/05/23,13:27:54,17,10,1, 11.9,1,1, 22.770, 10768.096, 363.628, 52914.129 24/05/23,13:27:54,18,10,1, 11.9,1,1, 22.770, 10768.105, 363.765, 52914.137 24/05/23,13:27:54,19,10,1, 11.9,1,1, 22.770, 10767.372, 362.610, 52913.311 24/05/23,13:27:55,00,10,1, 11.9,1,1, 22.768, 10767.369, 362.610, 52913.311 24/05/23,13:27:55,01,10,1, 11.9,1,1, 22.768, 10768.156, 363.544, 52913.981 24/05/23,13:27:55,02,10,1, 11.9,1,1, 22.768, 10768.254, 363.861, 52914.248 24/05/23,13:27:55,03,10,1, 11.9,1,1, 22.768, 10767.607, 362.579, 52913.413 24/05/23,13:27:55,04,10,1, 11.9,1,1, 22.768, 10767.987, 363.873, 52913.707 24/05/23,13:27:55,05,10,1, 11.9,1,1, 22.768, 10767.593, 363.303, 52913.632 24/05/23,13:27:55,06,10,1, 11.9,1,1, 22.768, 10767.386, 362.952, 52913.320 24/05/23,13:27:55,07,10,1, 11.9,1,1, 22.768, 10768.136, 364.223, 52914.201 24/05/23,13:27:55,08,10,1, 11.9,1,1, 22.768, 10767.753, 363.038, 52913.887 24/05/23,13:27:55,09,10,1, 11.9,1,1, 22.768, 10768.131, 363.498, 52914.037 24/05/23,13:27:55,10,10,1, 11.9,1,1, 22.768, 10768.318, 363.883, 52914.276 24/05/23,13:27:55,11,10,1, 11.9,1,1, 22.768, 10767.607, 362.645, 52913.435 24/05/23,13:27:55,12,10,1, 11.9,1,1, 22.768, 10767.993, 363.855, 52913.705 24/05/23,13:27:55,13,10,1, 11.9,1,1, 22.768, 10767.586, 363.334, 52913.649 24/05/23,13:27:55,14,10,1, 11.9,1,1, 22.768, 10767.417, 362.916, 52913.314 24/05/23,13:27:55,15,10,1, 11.9,1,1, 22.768, 10768.105, 364.233, 52914.100 24/05/23,13:27:55,16,10,1, 11.9,1,1, 22.768, 10767.732, 362.995, 52913.819 24/05/23,13:27:55,17,10,1, 11.9,1,1, 22.768, 10768.136, 363.509, 52913.918 24/05/23,13:27:55,18,10,1, 11.9,1,1, 22.768, 10768.316, 363.953, 52914.205 24/05/23,13:27:55,19,10,1, 11.9,1,1, 22.768, 10767.559, 362.681, 52913.336 24/05/23,13:27:56,00,10,1, 11.9,1,1, 22.771, 10767.553, 362.681, 52913.336 24/05/23,13:27:56,01,10,1, 11.9,1,1, 22.771, 10768.100, 363.424, 52913.786 24/05/23,13:27:56,02,10,1, 11.9,1,1, 22.771, 10768.465, 364.072, 52914.343 24/05/23,13:27:56,03,10,1, 11.9,1,1, 22.771, 10767.785, 362.667, 52913.512 24/05/23,13:27:56,04,10,1, 11.9,1,1, 22.771, 10768.136, 363.737, 52913.640 24/05/23,13:27:56,05,10,1, 11.9,1,1, 22.771, 10767.838, 363.451, 52913.600 24/05/23,13:27:56,06,10,1, 11.9,1,1, 22.771, 10767.423, 362.733, 52913.139 24/05/23,13:27:56,07,10,1, 11.9,1,1, 22.771, 10768.079, 364.141, 52913.867 24/05/23,13:27:56,08,10,1, 11.9,1,1, 22.771, 10767.750, 363.128, 52913.747 24/05/23,13:27:56,09,10,1, 11.9,1,1, 22.771, 10768.075, 363.369, 52913.956 24/05/23,13:27:56,10,10,1, 11.9,1,1, 22.771, 10768.446, 364.072, 52914.425 24/05/23,13:27:56,11,10,1, 11.9,1,1, 22.771, 10767.797, 362.681, 52913.555 24/05/23,13:27:56,12,10,1, 11.9,1,1, 22.771, 10768.146, 363.702, 52913.736 24/05/23,13:27:56,13,10,1, 11.9,1,1, 22.771, 10767.786, 363.431, 52913.503 24/05/23,13:27:56,14,10,1, 11.9,1,1, 22.771, 10767.468, 362.783, 52913.044 24/05/23,13:27:56,15,10,1, 11.9,1,1, 22.771, 10768.057, 364.170, 52913.850 24/05/23,13:27:56,16,10,1, 11.9,1,1, 22.771, 10767.732, 363.141, 52913.754 24/05/23,13:27:56,17,10,1, 11.9,1,1, 22.771, 10768.075, 363.390, 52913.840 24/05/23,13:27:56,18,10,1, 11.9,1,1, 22.771, 10768.484, 364.146, 52914.311 24/05/23,13:27:56,19,10,1, 11.9,1,1, 22.771, 10767.817, 362.727, 52913.575 24/05/23,13:27:57,00,10,1, 11.9,1,1, 22.768, 10767.812, 362.727, 52913.575 24/05/23,13:27:57,01,10,1, 11.9,1,1, 22.768, 10767.929, 363.187, 52913.682 24/05/23,13:27:57,02,10,1, 11.9,1,1, 22.768, 10768.490, 364.152, 52914.280 24/05/23,13:27:57,03,10,1, 11.9,1,1, 22.768, 10767.977, 362.788, 52913.687 24/05/23,13:27:57,04,10,1, 11.9,1,1, 22.768, 10768.284, 363.643, 52913.759 24/05/23,13:27:57,05,10,1, 11.9,1,1, 22.768, 10768.098, 363.599, 52913.754 24/05/23,13:27:57,06,10,1, 11.9,1,1, 22.768, 10767.475, 362.663, 52913.042 24/05/23,13:27:57,07,10,1, 11.9,1,1, 22.768, 10768.057, 364.067, 52913.773 24/05/23,13:27:57,08,10,1, 11.9,1,1, 22.768, 10767.952, 363.109, 52913.565 24/05/23,13:27:57,09,10,1, 11.9,1,1, 22.768, 10767.502, 363.185, 52913.476 24/05/23,13:27:57,10,10,1, 11.9,1,1, 22.768, 10768.841, 364.268, 52915.132 24/05/23,13:27:57,11,10,1, 11.9,1,1, 22.768, 10767.757, 362.700, 52912.890 24/05/23,13:27:57,12,10,1, 11.9,1,1, 22.768, 10768.032, 363.737, 52914.241 24/05/23,13:27:57,13,10,1, 11.9,1,1, 22.768, 10768.610, 363.704, 52914.282 24/05/23,13:27:57,14,10,1, 11.9,1,1, 22.768, 10767.181, 362.560, 52912.541 24/05/23,13:27:57,15,10,1, 11.9,1,1, 22.768, 10768.284, 364.175, 52914.795 24/05/23,13:27:57,16,10,1, 11.9,1,1, 22.768, 10768.012, 363.065, 52913.285 24/05/23,13:27:57,17,10,1, 11.9,1,1, 22.768, 10767.425, 363.135, 52913.376 24/05/23,13:27:57,18,10,1, 11.9,1,1, 22.768, 10768.858, 364.257, 52915.140 24/05/23,13:27:57,19,10,1, 11.9,1,1, 22.768, 10767.748, 362.664, 52912.801 24/05/23,13:27:58,00,10,1, 11.9,1,1, 22.769, 10767.745, 362.664, 52912.801 24/05/23,13:27:58,01,10,1, 11.9,1,1, 22.769, 10767.353, 362.942, 52913.074 24/05/23,13:27:58,02,10,1, 11.9,1,1, 22.769, 10768.853, 364.253, 52915.087 24/05/23,13:27:58,03,10,1, 11.9,1,1, 22.769, 10767.877, 362.688, 52912.757 24/05/23,13:27:58,04,10,1, 11.9,1,1, 22.769, 10768.055, 363.605, 52914.074 24/05/23,13:27:58,05,10,1, 11.9,1,1, 22.769, 10768.787, 363.767, 52914.390 24/05/23,13:27:58,06,10,1, 11.9,1,1, 22.769, 10767.321, 362.469, 52912.346 24/05/23,13:27:58,07,10,1, 11.9,1,1, 22.769, 10768.282, 364.029, 52914.662 24/05/23,13:27:58,08,10,1, 11.9,1,1, 22.769, 10768.136, 363.099, 52913.366 24/05/23,13:27:58,09,10,1, 11.9,1,1, 22.769, 10767.324, 362.883, 52913.050 24/05/23,13:27:58,10,10,1, 11.9,1,1, 22.769, 10768.818, 364.223, 52915.093 24/05/23,13:27:58,11,10,1, 11.9,1,1, 22.769, 10767.889, 362.744, 52912.888 24/05/23,13:27:58,12,10,1, 11.9,1,1, 22.769, 10767.979, 363.589, 52914.120 24/05/23,13:27:58,13,10,1, 11.9,1,1, 22.769, 10768.857, 363.798, 52914.454 24/05/23,13:27:58,14,10,1, 11.9,1,1, 22.769, 10767.348, 362.456, 52912.409 24/05/23,13:27:58,15,10,1, 11.9,1,1, 22.769, 10768.247, 364.005, 52914.627 24/05/23,13:27:58,16,10,1, 11.9,1,1, 22.769, 10768.167, 363.159, 52913.298 24/05/23,13:27:58,17,10,1, 11.9,1,1, 22.769, 10767.334, 362.905, 52913.003 24/05/23,13:27:58,18,10,1, 11.9,1,1, 22.769, 10768.859, 364.281, 52915.056 24/05/23,13:27:58,19,10,1, 11.9,1,1, 22.769, 10767.928, 362.717, 52912.820 24/05/23,13:27:59,00,10,1, 11.9,1,1, 22.768, 10767.920, 362.717, 52912.820 24/05/23,13:27:59,01,10,1, 11.9,1,1, 22.768, 10767.350, 362.738, 52912.688 24/05/23,13:27:59,02,10,1, 11.9,1,1, 22.768, 10768.746, 364.167, 52915.026 24/05/23,13:27:59,03,10,1, 11.9,1,1, 22.768, 10767.989, 362.730, 52913.035 24/05/23,13:27:59,04,10,1, 11.9,1,1, 22.768, 10767.920, 363.362, 52913.835 24/05/23,13:27:59,05,10,1, 11.9,1,1, 22.768, 10768.963, 363.913, 52914.649 24/05/23,13:27:59,06,10,1, 11.9,1,1, 22.768, 10767.538, 362.397, 52912.334 24/05/23,13:27:59,07,10,1, 11.9,1,1, 22.768, 10768.230, 363.861, 52914.412 24/05/23,13:27:59,08,10,1, 11.9,1,1, 22.768, 10768.350, 363.194, 52913.525 24/05/23,13:27:59,09,10,1, 11.9,1,1, 22.768, 10767.280, 362.639, 52912.566 24/05/23,13:27:59,10,10,1, 11.9,1,1, 22.768, 10768.673, 364.164, 52914.872 24/05/23,13:27:59,11,10,1, 11.9,1,1, 22.768, 10767.982, 362.794, 52912.884 24/05/23,13:27:59,12,10,1, 11.9,1,1, 22.768, 10767.894, 363.373, 52913.743 24/05/23,13:27:59,13,10,1, 11.9,1,1, 22.768, 10768.968, 363.962, 52914.731 24/05/23,13:27:59,14,10,1, 11.9,1,1, 22.768, 10767.550, 362.440, 52912.424 24/05/23,13:27:59,15,10,1, 11.9,1,1, 22.768, 10768.248, 363.827, 52914.342 24/05/23,13:27:59,16,10,1, 11.9,1,1, 22.768, 10768.409, 363.255, 52913.522 24/05/23,13:27:59,17,10,1, 11.9,1,1, 22.768, 10767.289, 362.677, 52912.536 24/05/23,13:27:59,18,10,1, 11.9,1,1, 22.768, 10768.704, 364.128, 52914.728 24/05/23,13:27:59,19,10,1, 11.9,1,1, 22.768, 10768.067, 362.773, 52912.938 24/05/23,13:28:00,00,10,1, 11.9,1,1, 22.770, 10768.062, 362.773, 52912.938 24/05/23,13:28:00,01,10,1, 11.9,1,1, 22.770, 10767.208, 362.518, 52912.247 24/05/23,13:28:00,02,10,1, 11.9,1,1, 22.770, 10768.618, 364.115, 52914.850 24/05/23,13:28:00,03,10,1, 11.9,1,1, 22.770, 10768.099, 362.800, 52912.828 24/05/23,13:28:00,04,10,1, 11.9,1,1, 22.770, 10767.730, 363.191, 52913.545 24/05/23,13:28:00,05,10,1, 11.9,1,1, 22.770, 10769.133, 364.048, 52914.990 24/05/23,13:28:00,06,10,1, 11.9,1,1, 22.770, 10767.680, 362.419, 52912.198 24/05/23,13:28:00,07,10,1, 11.9,1,1, 22.770, 10768.334, 363.723, 52914.350 24/05/23,13:28:00,08,10,1, 11.9,1,1, 22.770, 10768.427, 363.284, 52913.393 24/05/23,13:28:00,09,10,1, 11.9,1,1, 22.770, 10767.462, 362.515, 52912.520 24/05/23,13:28:00,10,10,1, 11.9,1,1, 22.770, 10768.345, 363.955, 52913.849 24/05/23,13:28:00,11,10,1, 11.9,1,1, 22.770, 10767.888, 362.872, 52913.271 24/05/23,13:28:00,12,10,1, 11.9,1,1, 22.770, 10768.120, 363.155, 52913.506 24/05/23,13:28:00,13,10,1, 11.9,1,1, 22.770, 10768.727, 363.923, 52914.098 24/05/23,13:28:00,14,10,1, 11.9,1,1, 22.770, 10768.025, 362.481, 52913.150 24/05/23,13:28:00,15,10,1, 11.9,1,1, 22.770, 10768.429, 363.520, 52913.364 24/05/23,13:28:00,16,10,1, 11.9,1,1, 22.770, 10768.165, 363.297, 52913.331 24/05/23,13:28:00,17,10,1, 11.9,1,1, 22.770, 10767.554, 362.501, 52912.629 24/05/23,13:28:00,18,10,1, 11.9,1,1, 22.770, 10768.285, 363.923, 52913.478 24/05/23,13:28:00,19,10,1, 11.9,1,1, 22.770, 10767.941, 362.958, 52913.261 24/05/23,13:28:01,00,10,1, 11.9,1,1, 22.768, 10767.937, 362.958, 52913.261 24/05/23,13:28:01,01,10,1, 11.9,1,1, 22.768, 10767.689, 362.410, 52912.751 24/05/23,13:28:01,02,10,1, 11.9,1,1, 22.768, 10768.259, 363.789, 52913.446 24/05/23,13:28:01,03,10,1, 11.9,1,1, 22.768, 10767.906, 362.951, 52913.157 24/05/23,13:28:01,04,10,1, 11.9,1,1, 22.768, 10767.974, 363.014, 52913.424 24/05/23,13:28:01,05,10,1, 11.9,1,1, 22.768, 10768.763, 364.018, 52914.161 24/05/23,13:28:01,06,10,1, 11.9,1,1, 22.768, 10768.086, 362.610, 52913.279 24/05/23,13:28:01,07,10,1, 11.9,1,1, 22.768, 10768.522, 363.438, 52913.522 24/05/23,13:28:01,08,10,1, 11.9,1,1, 22.768, 10768.458, 363.422, 52913.529 24/05/23,13:28:01,09,10,1, 11.9,1,1, 22.768, 10767.714, 362.407, 52912.596 24/05/23,13:28:01,10,10,1, 11.9,1,1, 22.768, 10768.305, 363.806, 52913.483 24/05/23,13:28:01,11,10,1, 11.9,1,1, 22.768, 10767.897, 362.973, 52913.117 24/05/23,13:28:01,12,10,1, 11.9,1,1, 22.768, 10768.030, 362.975, 52913.187 24/05/23,13:28:01,13,10,1, 11.9,1,1, 22.768, 10768.738, 364.033, 52914.134 24/05/23,13:28:01,14,10,1, 11.9,1,1, 22.768, 10768.116, 362.617, 52913.281 24/05/23,13:28:01,15,10,1, 11.9,1,1, 22.768, 10768.511, 363.437, 52913.652 24/05/23,13:28:01,16,10,1, 11.9,1,1, 22.768, 10768.456, 363.462, 52913.642 24/05/23,13:28:01,17,10,1, 11.9,1,1, 22.768, 10767.699, 362.438, 52912.723 24/05/23,13:28:01,18,10,1, 11.9,1,1, 22.768, 10768.355, 363.795, 52913.508 24/05/23,13:28:01,19,10,1, 11.9,1,1, 22.768, 10767.966, 363.010, 52913.163 24/05/23,13:28:02,00,09,1, 11.9,1,1, 22.773, 10767.962, 363.010, 52913.163 24/05/23,13:28:02,01,09,1, 11.9,1,1, 22.773, 10767.794, 362.436, 52913.100 24/05/23,13:28:02,02,09,1, 11.9,1,1, 22.773, 10768.613, 363.702, 52913.439 24/05/23,13:28:02,03,09,1, 11.9,1,1, 22.773, 10767.708, 362.973, 52912.646 24/05/23,13:28:02,04,09,1, 11.9,1,1, 22.773, 10768.029, 362.896, 52913.467 24/05/23,13:28:02,05,09,1, 11.9,1,1, 22.773, 10768.733, 363.952, 52913.613 24/05/23,13:28:02,06,09,1, 11.9,1,1, 22.773, 10767.914, 362.732, 52913.228 24/05/23,13:28:02,07,09,1, 11.9,1,1, 22.773, 10768.837, 363.429, 52914.023 24/05/23,13:28:02,08,09,1, 11.9,1,1, 22.773, 10768.524, 363.553, 52913.166 24/05/23,13:28:02,09,09,1, 11.9,1,1, 22.773, 10767.781, 362.407, 52913.137 24/05/23,13:28:02,10,09,1, 11.9,1,1, 22.773, 10768.619, 363.719, 52913.509 24/05/23,13:28:02,11,09,1, 11.9,1,1, 22.773, 10767.642, 362.992, 52912.674 24/05/23,13:28:02,12,09,1, 11.9,1,1, 22.773, 10767.968, 362.807, 52913.453 24/05/23,13:28:02,13,09,1, 11.9,1,1, 22.773, 10768.788, 363.959, 52913.584 24/05/23,13:28:02,14,09,1, 11.9,1,1, 22.773, 10767.915, 362.756, 52913.237 24/05/23,13:28:02,15,09,1, 11.9,1,1, 22.773, 10768.822, 363.354, 52914.028 24/05/23,13:28:02,16,09,1, 11.9,1,1, 22.773, 10768.540, 363.528, 52913.271 24/05/23,13:28:02,17,09,1, 11.9,1,1, 22.773, 10767.790, 362.497, 52913.218 24/05/23,13:28:02,18,09,1, 11.9,1,1, 22.773, 10768.573, 363.674, 52913.418 24/05/23,13:28:02,19,09,1, 11.9,1,1, 22.773, 10767.671, 363.002, 52912.555 24/05/23,13:28:03,00,08,1, 11.9,1,1, 22.773, 10767.670, 363.002, 52912.555 24/05/23,13:28:03,01,08,1, 11.9,1,1, 22.773, 10767.899, 362.493, 52913.184 24/05/23,13:28:03,02,08,1, 11.9,1,1, 22.773, 10768.765, 363.591, 52913.486 24/05/23,13:28:03,03,08,1, 11.9,1,1, 22.773, 10767.894, 363.112, 52912.629 24/05/23,13:28:03,04,08,1, 11.9,1,1, 22.773, 10767.790, 362.683, 52913.152 24/05/23,13:28:03,05,08,1, 11.9,1,1, 22.773, 10768.682, 363.920, 52913.457 24/05/23,13:28:03,06,08,1, 11.9,1,1, 22.773, 10767.773, 362.789, 52912.980 24/05/23,13:28:03,07,08,1, 11.9,1,1, 22.773, 10768.666, 363.301, 52913.996 24/05/23,13:28:03,08,08,1, 11.9,1,1, 22.773, 10768.775, 363.745, 52913.376 24/05/23,13:28:03,09,08,1, 11.9,1,1, 22.773, 10767.883, 362.466, 52913.107 24/05/23,13:28:03,10,08,1, 11.9,1,1, 22.773, 10768.772, 363.626, 52913.549 24/05/23,13:28:03,11,08,1, 11.9,1,1, 22.773, 10767.916, 363.143, 52912.586 24/05/23,13:28:03,12,08,1, 11.9,1,1, 22.773, 10767.791, 362.632, 52913.068 24/05/23,13:28:03,13,08,1, 11.9,1,1, 22.773, 10768.701, 363.944, 52913.527 24/05/23,13:28:03,14,08,1, 11.9,1,1, 22.773, 10767.580, 362.874, 52913.568 24/05/23,13:28:03,15,08,1, 11.9,1,1, 22.773, 10769.034, 363.239, 52913.966 24/05/23,13:28:03,16,08,1, 11.9,1,1, 22.773, 10768.290, 363.665, 52912.585 24/05/23,13:28:03,17,08,1, 11.9,1,1, 22.773, 10768.165, 362.651, 52914.091 24/05/23,13:28:03,18,08,1, 11.9,1,1, 22.773, 10768.911, 363.450, 52912.821 24/05/23,13:28:03,19,08,1, 11.9,1,1, 22.773, 10767.485, 363.178, 52912.503 24/05/23,13:28:04,00,09,1, 11.9,1,1, 22.769, 10767.478, 363.178, 52912.503 24/05/23,13:28:04,01,09,1, 11.9,1,1, 22.769, 10768.201, 362.717, 52914.058 24/05/23,13:28:04,02,09,1, 11.9,1,1, 22.769, 10769.084, 363.402, 52913.062 24/05/23,13:28:04,03,09,1, 11.9,1,1, 22.769, 10767.725, 363.237, 52912.379 24/05/23,13:28:04,04,09,1, 11.9,1,1, 22.769, 10768.255, 362.612, 52913.843 24/05/23,13:28:04,05,09,1, 11.9,1,1, 22.769, 10768.438, 363.681, 52912.212 24/05/23,13:28:04,06,09,1, 11.9,1,1, 22.769, 10767.575, 362.922, 52913.228 24/05/23,13:28:04,07,09,1, 11.9,1,1, 22.769, 10768.908, 363.111, 52913.986 24/05/23,13:28:04,08,09,1, 11.9,1,1, 22.769, 10768.402, 363.734, 52912.581 24/05/23,13:28:04,09,09,1, 11.9,1,1, 22.769, 10768.226, 362.746, 52914.126 24/05/23,13:28:04,10,09,1, 11.9,1,1, 22.769, 10769.146, 363.415, 52913.171 24/05/23,13:28:04,11,09,1, 11.9,1,1, 22.769, 10767.755, 363.230, 52912.389 24/05/23,13:28:04,12,09,1, 11.9,1,1, 22.769, 10768.269, 362.557, 52913.759 24/05/23,13:28:04,13,09,1, 11.9,1,1, 22.769, 10768.510, 363.674, 52912.310 24/05/23,13:28:04,14,09,1, 11.9,1,1, 22.769, 10767.492, 362.988, 52913.123 24/05/23,13:28:04,15,09,1, 11.9,1,1, 22.769, 10768.904, 363.083, 52913.843 24/05/23,13:28:04,16,09,1, 11.9,1,1, 22.769, 10768.438, 363.764, 52912.559 24/05/23,13:28:04,17,09,1, 11.9,1,1, 22.769, 10768.214, 362.699, 52914.103 24/05/23,13:28:04,18,09,1, 11.9,1,1, 22.769, 10769.173, 363.383, 52913.169 24/05/23,13:28:04,19,09,1, 11.9,1,1, 22.769, 10767.821, 363.220, 52912.481 24/05/23,13:28:05,00,08,1, 11.9,1,1, 22.770, 10767.820, 363.220, 52912.481 24/05/23,13:28:05,01,08,1, 11.9,1,1, 22.770, 10768.127, 362.749, 52913.988 24/05/23,13:28:05,02,08,1, 11.9,1,1, 22.770, 10769.277, 363.319, 52913.493 24/05/23,13:28:05,03,08,1, 11.9,1,1, 22.770, 10768.033, 363.341, 52912.355 24/05/23,13:28:05,04,08,1, 11.9,1,1, 22.770, 10768.282, 362.499, 52913.746 24/05/23,13:28:05,05,08,1, 11.9,1,1, 22.770, 10768.655, 363.517, 52912.340 24/05/23,13:28:05,06,08,1, 11.9,1,1, 22.770, 10767.489, 362.971, 52912.623 24/05/23,13:28:05,07,08,1, 11.9,1,1, 22.770, 10768.741, 362.826, 52913.800 24/05/23,13:28:05,08,08,1, 11.9,1,1, 22.770, 10768.482, 363.754, 52912.453 24/05/23,13:28:05,09,08,1, 11.9,1,1, 22.770, 10768.086, 362.761, 52913.991 24/05/23,13:28:05,10,08,1, 11.9,1,1, 22.770, 10769.284, 363.237, 52913.399 24/05/23,13:28:05,11,08,1, 11.9,1,1, 22.770, 10768.049, 363.365, 52912.413 24/05/23,13:28:05,12,08,1, 11.9,1,1, 22.770, 10768.325, 362.499, 52913.789 24/05/23,13:28:05,13,08,1, 11.9,1,1, 22.770, 10768.694, 363.490, 52912.285 24/05/23,13:28:05,14,08,1, 11.9,1,1, 22.770, 10767.493, 362.981, 52912.781 24/05/23,13:28:05,15,08,1, 11.9,1,1, 22.770, 10768.747, 362.871, 52913.758 24/05/23,13:28:05,16,08,1, 11.9,1,1, 22.770, 10768.478, 363.744, 52912.270 24/05/23,13:28:05,17,08,1, 11.9,1,1, 22.770, 10768.093, 362.752, 52913.817 24/05/23,13:28:05,18,08,1, 11.9,1,1, 22.770, 10769.311, 363.226, 52913.369 24/05/23,13:28:05,19,08,1, 11.9,1,1, 22.770, 10768.110, 363.349, 52912.360 24/05/23,13:28:06,00,10,1, 11.9,1,1, 22.771, 10768.104, 363.349, 52912.360 24/05/23,13:28:06,01,10,1, 11.9,1,1, 22.771, 10767.992, 362.767, 52913.563 24/05/23,13:28:06,02,10,1, 11.9,1,1, 22.771, 10769.376, 363.194, 52913.499 24/05/23,13:28:06,03,10,1, 11.9,1,1, 22.771, 10768.310, 363.430, 52912.322 24/05/23,13:28:06,04,10,1, 11.9,1,1, 22.771, 10768.375, 362.417, 52913.768 24/05/23,13:28:06,05,10,1, 11.9,1,1, 22.771, 10768.908, 363.372, 52912.485 24/05/23,13:28:06,06,10,1, 11.9,1,1, 22.771, 10767.556, 362.887, 52912.430 24/05/23,13:28:06,07,10,1, 11.9,1,1, 22.771, 10768.529, 362.647, 52913.549 24/05/23,13:28:06,08,10,1, 11.9,1,1, 22.771, 10768.558, 363.605, 52912.199 24/05/23,13:28:06,09,10,1, 11.9,1,1, 22.771, 10767.934, 362.760, 52913.634 24/05/23,13:28:06,10,10,1, 11.9,1,1, 22.771, 10769.333, 363.114, 52913.633 24/05/23,13:28:06,11,10,1, 11.9,1,1, 22.771, 10768.320, 363.443, 52912.379 24/05/23,13:28:06,12,10,1, 11.9,1,1, 22.771, 10768.383, 362.458, 52913.822 24/05/23,13:28:06,13,10,1, 11.9,1,1, 22.771, 10768.936, 363.313, 52912.389 24/05/23,13:28:06,14,10,1, 11.9,1,1, 22.771, 10767.585, 362.931, 52912.404 24/05/23,13:28:06,15,10,1, 11.9,1,1, 22.771, 10768.589, 362.681, 52913.644 24/05/23,13:28:06,16,10,1, 11.9,1,1, 22.771, 10768.531, 363.616, 52912.116 24/05/23,13:28:06,17,10,1, 11.9,1,1, 22.771, 10767.952, 362.728, 52913.500 24/05/23,13:28:06,18,10,1, 11.9,1,1, 22.771, 10769.311, 363.148, 52913.560 24/05/23,13:28:06,19,10,1, 11.9,1,1, 22.771, 10768.349, 363.392, 52912.343 24/05/23,13:28:07,00,10,1, 11.9,1,1, 22.769, 10768.346, 363.392, 52912.343 24/05/23,13:28:07,01,10,1, 11.9,1,1, 22.769, 10767.874, 362.680, 52913.241 24/05/23,13:28:07,02,10,1, 11.9,1,1, 22.769, 10769.223, 363.016, 52913.691 24/05/23,13:28:07,03,10,1, 11.9,1,1, 22.769, 10768.528, 363.454, 52912.365 24/05/23,13:28:07,04,10,1, 11.9,1,1, 22.769, 10768.414, 362.399, 52913.858 24/05/23,13:28:07,05,10,1, 11.9,1,1, 22.769, 10769.154, 363.203, 52912.590 24/05/23,13:28:07,06,10,1, 11.9,1,1, 22.769, 10767.760, 362.898, 52912.178 24/05/23,13:28:07,07,10,1, 11.9,1,1, 22.769, 10768.512, 362.431, 52913.606 24/05/23,13:28:07,08,10,1, 11.9,1,1, 22.769, 10768.642, 363.469, 52912.077 24/05/23,13:28:07,09,10,1, 11.9,1,1, 22.769, 10767.867, 362.639, 52913.200 24/05/23,13:28:07,10,10,1, 11.9,1,1, 22.769, 10769.291, 362.953, 52913.711 24/05/23,13:28:07,11,10,1, 11.9,1,1, 22.769, 10768.537, 363.470, 52912.383 24/05/23,13:28:07,12,10,1, 11.9,1,1, 22.769, 10768.392, 362.391, 52913.833 24/05/23,13:28:07,13,10,1, 11.9,1,1, 22.769, 10769.188, 363.204, 52912.573 24/05/23,13:28:07,14,10,1, 11.9,1,1, 22.769, 10767.813, 362.955, 52912.102 24/05/23,13:28:07,15,10,1, 11.9,1,1, 22.769, 10768.498, 362.449, 52913.510 24/05/23,13:28:07,16,10,1, 11.9,1,1, 22.769, 10768.615, 363.484, 52912.009 24/05/23,13:28:07,17,10,1, 11.9,1,1, 22.769, 10767.827, 362.715, 52913.112 24/05/23,13:28:07,18,10,1, 11.9,1,1, 22.769, 10769.262, 362.955, 52913.583 24/05/23,13:28:07,19,10,1, 11.9,1,1, 22.769, 10768.571, 363.472, 52912.298 24/05/23,13:28:08,00,10,1, 11.9,1,1, 22.773, 10768.563, 363.472, 52912.298 24/05/23,13:28:08,01,10,1, 11.9,1,1, 22.773, 10767.791, 362.686, 52912.773 24/05/23,13:28:08,02,10,1, 11.9,1,1, 22.773, 10769.162, 362.873, 52913.550 24/05/23,13:28:08,03,10,1, 11.9,1,1, 22.773, 10768.656, 363.483, 52912.247 24/05/23,13:28:08,04,10,1, 11.9,1,1, 22.773, 10768.431, 362.439, 52913.781 24/05/23,13:28:08,05,10,1, 11.9,1,1, 22.773, 10769.412, 363.113, 52912.817 24/05/23,13:28:08,06,10,1, 11.9,1,1, 22.773, 10767.993, 362.967, 52912.071 24/05/23,13:28:08,07,10,1, 11.9,1,1, 22.773, 10768.510, 362.299, 52913.475 24/05/23,13:28:08,08,10,1, 11.9,1,1, 22.773, 10768.664, 363.380, 52911.869 24/05/23,13:28:08,09,10,1, 11.9,1,1, 22.773, 10767.778, 362.648, 52912.707 24/05/23,13:28:08,10,10,1, 11.9,1,1, 22.773, 10769.101, 362.793, 52913.523 24/05/23,13:28:08,11,10,1, 11.9,1,1, 22.773, 10768.639, 363.494, 52912.218 24/05/23,13:28:08,12,10,1, 11.9,1,1, 22.773, 10768.405, 362.398, 52913.736 24/05/23,13:28:08,13,10,1, 11.9,1,1, 22.773, 10769.478, 363.145, 52912.844 24/05/23,13:28:08,14,10,1, 11.9,1,1, 22.773, 10768.056, 363.025, 52912.074 24/05/23,13:28:08,15,10,1, 11.9,1,1, 22.773, 10768.467, 362.347, 52913.458 24/05/23,13:28:08,16,10,1, 11.9,1,1, 22.773, 10768.702, 363.393, 52911.883 24/05/23,13:28:08,17,10,1, 11.9,1,1, 22.773, 10767.755, 362.695, 52912.704 24/05/23,13:28:08,18,10,1, 11.9,1,1, 22.773, 10769.121, 362.836, 52913.541 24/05/23,13:28:08,19,10,1, 11.9,1,1, 22.773, 10768.698, 363.481, 52912.230 24/05/23,13:28:09,00,09,1, 11.9,1,1, 22.772, 10768.696, 363.481, 52912.230 24/05/23,13:28:09,01,09,1, 11.9,1,1, 22.772, 10767.720, 362.684, 52912.476 24/05/23,13:28:09,02,09,1, 11.9,1,1, 22.772, 10769.039, 362.651, 52913.532 24/05/23,13:28:09,03,09,1, 11.9,1,1, 22.772, 10768.752, 363.484, 52912.083 24/05/23,13:28:09,04,09,1, 11.9,1,1, 22.772, 10768.424, 362.416, 52913.617 24/05/23,13:28:09,05,09,1, 11.9,1,1, 22.772, 10769.547, 363.071, 52913.167 24/05/23,13:28:09,06,09,1, 11.9,1,1, 22.772, 10768.229, 363.071, 52912.112 24/05/23,13:28:09,07,09,1, 11.9,1,1, 22.772, 10768.517, 362.187, 52913.443 24/05/23,13:28:09,08,09,1, 11.9,1,1, 22.772, 10768.877, 363.265, 52911.970 24/05/23,13:28:09,09,09,1, 11.9,1,1, 22.772, 10767.756, 362.678, 52912.577 24/05/23,13:28:09,10,09,1, 11.9,1,1, 22.772, 10769.022, 362.680, 52913.598 24/05/23,13:28:09,11,09,1, 11.9,1,1, 22.772, 10768.727, 363.451, 52912.126 24/05/23,13:28:09,12,09,1, 11.9,1,1, 22.772, 10768.343, 362.451, 52913.661 24/05/23,13:28:09,13,09,1, 11.9,1,1, 22.772, 10769.521, 363.039, 52913.017 24/05/23,13:28:09,14,09,1, 11.9,1,1, 22.772, 10768.229, 363.031, 52911.963 24/05/23,13:28:09,15,09,1, 11.9,1,1, 22.772, 10768.518, 362.236, 52913.374 24/05/23,13:28:09,16,09,1, 11.9,1,1, 22.772, 10768.868, 363.255, 52911.884 24/05/23,13:28:09,17,09,1, 11.9,1,1, 22.772, 10767.725, 362.695, 52912.475 24/05/23,13:28:09,18,09,1, 11.9,1,1, 22.772, 10769.001, 362.653, 52913.535 24/05/23,13:28:09,19,09,1, 11.9,1,1, 22.772, 10768.760, 363.491, 52912.125 24/05/23,13:28:10,00,08,1, 11.9,1,1, 22.771, 10768.754, 363.491, 52912.125 24/05/23,13:28:10,01,08,1, 11.9,1,1, 22.771, 10767.785, 362.697, 52912.260 24/05/23,13:28:10,02,08,1, 11.9,1,1, 22.771, 10768.959, 362.619, 52913.434 24/05/23,13:28:10,03,08,1, 11.9,1,1, 22.771, 10768.806, 363.498, 52911.994 24/05/23,13:28:10,04,08,1, 11.9,1,1, 22.771, 10768.322, 362.493, 52913.449 24/05/23,13:28:10,05,08,1, 11.9,1,1, 22.771, 10769.566, 363.021, 52913.061 24/05/23,13:28:10,06,08,1, 11.9,1,1, 22.771, 10768.448, 363.122, 52912.007 24/05/23,13:28:10,07,08,1, 11.9,1,1, 22.771, 10768.556, 362.170, 52913.474 24/05/23,13:28:10,08,08,1, 11.9,1,1, 22.771, 10769.016, 363.234, 52912.025 24/05/23,13:28:10,09,08,1, 11.9,1,1, 22.771, 10767.811, 362.741, 52912.208 24/05/23,13:28:10,10,08,1, 11.9,1,1, 22.771, 10768.948, 362.587, 52913.409 24/05/23,13:28:10,11,08,1, 11.9,1,1, 22.771, 10768.800, 363.516, 52912.026 24/05/23,13:28:10,12,08,1, 11.9,1,1, 22.771, 10768.363, 362.544, 52913.524 24/05/23,13:28:10,13,08,1, 11.9,1,1, 22.771, 10769.592, 363.038, 52913.145 24/05/23,13:28:10,14,08,1, 11.9,1,1, 22.771, 10768.487, 363.094, 52912.038 24/05/23,13:28:10,15,08,1, 11.9,1,1, 22.771, 10768.574, 362.199, 52913.466 24/05/23,13:28:10,16,08,1, 11.9,1,1, 22.771, 10769.021, 363.193, 52911.943 24/05/23,13:28:10,17,08,1, 11.9,1,1, 22.771, 10767.763, 362.718, 52912.189 24/05/23,13:28:10,18,08,1, 11.9,1,1, 22.771, 10768.907, 362.571, 52913.361 24/05/23,13:28:10,19,08,1, 11.9,1,1, 22.771, 10768.824, 363.536, 52912.050 24/05/23,13:28:11,00,08,1, 11.8,1,1, 22.771, 10768.821, 363.536, 52912.050 24/05/23,13:28:11,01,08,1, 11.8,1,1, 22.771, 10767.853, 362.700, 52912.101 24/05/23,13:28:11,02,08,1, 11.8,1,1, 22.771, 10768.912, 362.503, 52913.302 24/05/23,13:28:11,03,08,1, 11.8,1,1, 22.771, 10768.872, 363.465, 52911.916 24/05/23,13:28:11,04,08,1, 11.8,1,1, 22.771, 10768.291, 362.560, 52913.303 24/05/23,13:28:11,05,08,1, 11.8,1,1, 22.771, 10769.621, 362.960, 52913.167 24/05/23,13:28:11,06,08,1, 11.8,1,1, 22.771, 10768.573, 363.184, 52911.836 24/05/23,13:28:11,07,08,1, 11.8,1,1, 22.771, 10768.652, 362.217, 52913.465 24/05/23,13:28:11,08,08,1, 11.8,1,1, 22.771, 10769.161, 363.184, 52911.963 24/05/23,13:28:11,09,08,1, 11.8,1,1, 22.771, 10767.875, 362.724, 52912.103 24/05/23,13:28:11,10,08,1, 11.8,1,1, 22.771, 10768.883, 362.544, 52913.315 24/05/23,13:28:11,11,08,1, 11.8,1,1, 22.771, 10768.815, 363.480, 52911.900 24/05/23,13:28:11,12,08,1, 11.8,1,1, 22.771, 10768.322, 362.572, 52913.378 24/05/23,13:28:11,13,08,1, 11.8,1,1, 22.771, 10769.613, 362.982, 52913.195 24/05/23,13:28:11,14,08,1, 11.8,1,1, 22.771, 10768.568, 363.149, 52912.033 24/05/23,13:28:11,15,08,1, 11.8,1,1, 22.771, 10768.590, 362.178, 52913.393 24/05/23,13:28:11,16,08,1, 11.8,1,1, 22.771, 10769.160, 363.150, 52912.003 24/05/23,13:28:11,17,08,1, 11.8,1,1, 22.771, 10767.876, 362.680, 52912.047 24/05/23,13:28:11,18,08,1, 11.8,1,1, 22.771, 10768.903, 362.480, 52913.356 24/05/23,13:28:11,19,08,1, 11.8,1,1, 22.771, 10768.865, 363.467, 52911.885 24/05/23,13:28:12,00,09,1, 11.8,1,1, 22.772, 10768.863, 363.467, 52911.885 24/05/23,13:28:12,01,09,1, 11.8,1,1, 22.772, 10767.915, 362.708, 52912.026 24/05/23,13:28:12,02,09,1, 11.8,1,1, 22.772, 10768.842, 362.441, 52913.150 24/05/23,13:28:12,03,09,1, 11.8,1,1, 22.772, 10768.925, 363.455, 52911.860 24/05/23,13:28:12,04,09,1, 11.8,1,1, 22.772, 10768.298, 362.492, 52913.194 24/05/23,13:28:12,05,09,1, 11.8,1,1, 22.772, 10769.638, 362.879, 52913.213 24/05/23,13:28:12,06,09,1, 11.8,1,1, 22.772, 10768.654, 363.189, 52911.800 24/05/23,13:28:12,07,09,1, 11.8,1,1, 22.772, 10768.728, 362.182, 52913.332 24/05/23,13:28:12,08,09,1, 11.8,1,1, 22.772, 10769.296, 363.123, 52911.995 24/05/23,13:28:12,09,09,1, 11.8,1,1, 22.772, 10767.925, 362.639, 52911.945 24/05/23,13:28:12,10,09,1, 11.8,1,1, 22.772, 10768.885, 362.383, 52913.086 24/05/23,13:28:12,11,09,1, 11.8,1,1, 22.772, 10768.856, 363.401, 52911.715 24/05/23,13:28:12,12,09,1, 11.8,1,1, 22.772, 10768.312, 362.480, 52913.053 24/05/23,13:28:12,13,09,1, 11.8,1,1, 22.772, 10769.421, 362.921, 52912.625 24/05/23,13:28:12,14,09,1, 11.8,1,1, 22.772, 10769.152, 363.257, 52912.527 24/05/23,13:28:12,15,09,1, 11.8,1,1, 22.772, 10768.430, 362.074, 52912.429 24/05/23,13:28:12,16,09,1, 11.8,1,1, 22.772, 10769.187, 363.213, 52912.746 24/05/23,13:28:12,17,09,1, 11.8,1,1, 22.772, 10768.304, 362.657, 52911.922 24/05/23,13:28:12,18,09,1, 11.8,1,1, 22.772, 10768.380, 362.318, 52912.505 24/05/23,13:28:12,19,09,1, 11.8,1,1, 22.772, 10769.188, 363.515, 52912.583 24/05/23,13:28:13,00,10,1, 11.9,1,1, 22.773, 10769.188, 363.515, 52912.583 24/05/23,13:28:13,01,10,1, 11.9,1,1, 22.773, 10768.384, 362.650, 52911.898 24/05/23,13:28:13,02,10,1, 11.9,1,1, 22.773, 10768.360, 362.291, 52912.336 24/05/23,13:28:13,03,10,1, 11.9,1,1, 22.773, 10769.197, 363.497, 52912.378 24/05/23,13:28:13,04,10,1, 11.9,1,1, 22.773, 10768.413, 362.354, 52912.231 24/05/23,13:28:13,05,10,1, 11.9,1,1, 22.773, 10769.273, 362.940, 52913.184 24/05/23,13:28:13,06,10,1, 11.9,1,1, 22.773, 10769.291, 363.318, 52912.557 24/05/23,13:28:13,07,10,1, 11.9,1,1, 22.773, 10768.454, 362.045, 52912.404 24/05/23,13:28:13,08,10,1, 11.9,1,1, 22.773, 10769.228, 363.196, 52912.609 24/05/23,13:28:13,09,10,1, 11.9,1,1, 22.773, 10768.379, 362.642, 52911.690 24/05/23,13:28:13,10,10,1, 11.9,1,1, 22.773, 10768.354, 362.216, 52912.267 24/05/23,13:28:13,11,10,1, 11.9,1,1, 22.773, 10769.287, 363.497, 52912.649 24/05/23,13:28:13,12,10,1, 11.9,1,1, 22.773, 10768.400, 362.346, 52912.222 24/05/23,13:28:13,13,10,1, 11.9,1,1, 22.773, 10769.275, 362.831, 52913.071 24/05/23,13:28:13,14,10,1, 11.9,1,1, 22.773, 10769.298, 363.236, 52912.574 24/05/23,13:28:13,15,10,1, 11.9,1,1, 22.773, 10768.418, 361.981, 52912.300 24/05/23,13:28:13,16,10,1, 11.9,1,1, 22.773, 10769.260, 363.145, 52912.621 24/05/23,13:28:13,17,10,1, 11.9,1,1, 22.773, 10768.412, 362.587, 52911.830 24/05/23,13:28:13,18,10,1, 11.9,1,1, 22.773, 10768.436, 362.296, 52912.445 24/05/23,13:28:13,19,10,1, 11.9,1,1, 22.773, 10769.247, 363.507, 52912.639 24/05/23,13:28:14,00,10,1, 12.0,1,1, 22.773, 10769.238, 363.507, 52912.639 24/05/23,13:28:14,01,10,1, 12.0,1,1, 22.773, 10768.474, 362.589, 52911.613 24/05/23,13:28:14,02,10,1, 12.0,1,1, 22.773, 10768.440, 362.185, 52912.187 24/05/23,13:28:14,03,10,1, 12.0,1,1, 22.773, 10769.273, 363.427, 52912.455 24/05/23,13:28:14,04,10,1, 12.0,1,1, 22.773, 10768.508, 362.242, 52912.152 24/05/23,13:28:14,05,10,1, 12.0,1,1, 22.773, 10769.323, 362.737, 52913.045 24/05/23,13:28:14,06,10,1, 12.0,1,1, 22.773, 10769.329, 363.135, 52912.445 24/05/23,13:28:14,07,10,1, 12.0,1,1, 22.773, 10768.468, 361.947, 52912.183 24/05/23,13:28:14,08,10,1, 12.0,1,1, 22.773, 10769.382, 363.096, 52912.560 24/05/23,13:28:14,09,10,1, 12.0,1,1, 22.773, 10768.467, 362.503, 52911.653 24/05/23,13:28:14,10,10,1, 12.0,1,1, 22.773, 10768.465, 362.180, 52912.273 24/05/23,13:28:14,11,10,1, 12.0,1,1, 22.773, 10769.255, 363.412, 52912.548 24/05/23,13:28:14,12,10,1, 12.0,1,1, 22.773, 10768.448, 362.252, 52912.146 24/05/23,13:28:14,13,10,1, 12.0,1,1, 22.773, 10769.326, 362.781, 52913.118 24/05/23,13:28:14,14,10,1, 12.0,1,1, 22.773, 10769.288, 363.085, 52912.391 24/05/23,13:28:14,15,10,1, 12.0,1,1, 22.773, 10768.446, 361.909, 52912.258 24/05/23,13:28:14,16,10,1, 12.0,1,1, 22.773, 10769.291, 363.014, 52912.549 24/05/23,13:28:14,17,10,1, 12.0,1,1, 22.773, 10768.455, 362.492, 52911.588 24/05/23,13:28:14,18,10,1, 12.0,1,1, 22.773, 10768.446, 362.192, 52912.377 24/05/23,13:28:14,19,10,1, 12.0,1,1, 22.773, 10769.242, 363.419, 52912.468 24/05/23,13:28:15,00,10,1, 11.9,1,1, 22.774, 10769.238, 363.419, 52912.468 24/05/23,13:28:15,01,10,1, 11.9,1,1, 22.774, 10768.471, 362.485, 52911.538 24/05/23,13:28:15,02,10,1, 11.9,1,1, 22.774, 10768.427, 362.087, 52912.147 24/05/23,13:28:15,03,10,1, 11.9,1,1, 22.774, 10769.312, 363.311, 52912.560 24/05/23,13:28:15,04,10,1, 11.9,1,1, 22.774, 10768.390, 362.204, 52911.995 24/05/23,13:28:15,05,10,1, 11.9,1,1, 22.774, 10769.295, 362.697, 52912.967 24/05/23,13:28:15,06,10,1, 11.9,1,1, 22.774, 10769.374, 363.034, 52912.324 24/05/23,13:28:15,07,10,1, 11.9,1,1, 22.774, 10768.503, 361.830, 52912.090 24/05/23,13:28:15,08,10,1, 11.9,1,1, 22.774, 10769.378, 362.935, 52912.507 24/05/23,13:28:15,09,10,1, 11.9,1,1, 22.774, 10768.495, 362.421, 52911.629 24/05/23,13:28:15,10,10,1, 11.9,1,1, 22.774, 10768.449, 362.057, 52912.190 24/05/23,13:28:15,11,10,1, 11.9,1,1, 22.774, 10769.302, 363.315, 52912.439 24/05/23,13:28:15,12,10,1, 11.9,1,1, 22.774, 10768.447, 362.186, 52912.092 24/05/23,13:28:15,13,10,1, 11.9,1,1, 22.774, 10769.306, 362.685, 52912.989 24/05/23,13:28:15,14,10,1, 11.9,1,1, 22.774, 10769.364, 363.114, 52912.335 24/05/23,13:28:15,15,10,1, 11.9,1,1, 22.774, 10768.482, 361.800, 52912.072 24/05/23,13:28:15,16,10,1, 11.9,1,1, 22.774, 10769.394, 362.940, 52912.601 24/05/23,13:28:15,17,10,1, 11.9,1,1, 22.774, 10768.490, 362.405, 52911.584 24/05/23,13:28:15,18,10,1, 11.9,1,1, 22.774, 10768.416, 362.079, 52912.116 24/05/23,13:28:15,19,10,1, 11.9,1,1, 22.774, 10769.284, 363.266, 52912.312 24/05/23,13:28:16,00,10,1, 11.9,1,1, 22.772, 10769.280, 363.266, 52912.312 24/05/23,13:28:16,01,10,1, 11.9,1,1, 22.772, 10768.520, 362.367, 52911.524 24/05/23,13:28:16,02,10,1, 11.9,1,1, 22.772, 10768.501, 362.004, 52912.237 24/05/23,13:28:16,03,10,1, 11.9,1,1, 22.772, 10769.340, 363.213, 52912.396 24/05/23,13:28:16,04,10,1, 11.9,1,1, 22.772, 10768.449, 362.077, 52911.935 24/05/23,13:28:16,05,10,1, 11.9,1,1, 22.772, 10769.340, 362.657, 52912.874 24/05/23,13:28:16,06,10,1, 11.9,1,1, 22.772, 10769.420, 363.011, 52912.344 24/05/23,13:28:16,07,10,1, 11.9,1,1, 22.772, 10768.499, 361.811, 52912.003 24/05/23,13:28:16,08,10,1, 11.9,1,1, 22.772, 10769.394, 362.915, 52912.470 24/05/23,13:28:16,09,10,1, 11.9,1,1, 22.772, 10768.444, 362.397, 52911.535 24/05/23,13:28:16,10,10,1, 11.9,1,1, 22.772, 10768.490, 362.002, 52912.136 24/05/23,13:28:16,11,10,1, 11.9,1,1, 22.772, 10769.324, 363.221, 52912.227 24/05/23,13:28:16,12,10,1, 11.9,1,1, 22.772, 10768.479, 362.088, 52911.960 24/05/23,13:28:16,13,10,1, 11.9,1,1, 22.772, 10769.361, 362.651, 52912.875 24/05/23,13:28:16,14,10,1, 11.9,1,1, 22.772, 10769.390, 362.995, 52912.331 24/05/23,13:28:16,15,10,1, 11.9,1,1, 22.772, 10768.543, 361.792, 52912.034 24/05/23,13:28:16,16,10,1, 11.9,1,1, 22.772, 10769.406, 362.915, 52912.424 24/05/23,13:28:16,17,10,1, 11.9,1,1, 22.772, 10768.453, 362.381, 52911.511 24/05/23,13:28:16,18,10,1, 11.9,1,1, 22.772, 10768.494, 362.022, 52912.137 24/05/23,13:28:16,19,10,1, 11.9,1,1, 22.772, 10769.331, 363.199, 52912.351 24/05/23,13:28:17,00,10,1, 11.9,1,1, 22.776, 10769.330, 363.199, 52912.351 24/05/23,13:28:17,01,10,1, 11.9,1,1, 22.776, 10768.555, 362.378, 52911.390 24/05/23,13:28:17,02,10,1, 11.9,1,1, 22.776, 10768.534, 361.977, 52912.047 24/05/23,13:28:17,03,10,1, 11.9,1,1, 22.776, 10769.354, 363.204, 52912.328 24/05/23,13:28:17,04,10,1, 11.9,1,1, 22.776, 10768.518, 362.062, 52911.941 24/05/23,13:28:17,05,10,1, 11.9,1,1, 22.776, 10769.439, 362.604, 52912.799 24/05/23,13:28:17,06,10,1, 11.9,1,1, 22.776, 10769.342, 362.984, 52912.170 24/05/23,13:28:17,07,10,1, 11.9,1,1, 22.776, 10768.599, 361.708, 52912.079 24/05/23,13:28:17,08,10,1, 11.9,1,1, 22.776, 10769.416, 362.875, 52912.266 24/05/23,13:28:17,09,10,1, 11.9,1,1, 22.776, 10768.492, 362.291, 52911.416 24/05/23,13:28:17,10,10,1, 11.9,1,1, 22.776, 10768.565, 361.950, 52912.140 24/05/23,13:28:17,11,10,1, 11.9,1,1, 22.776, 10769.368, 363.205, 52912.360 24/05/23,13:28:17,12,10,1, 11.9,1,1, 22.776, 10768.567, 362.078, 52911.981 24/05/23,13:28:17,13,10,1, 11.9,1,1, 22.776, 10769.452, 362.572, 52912.857 24/05/23,13:28:17,14,10,1, 11.9,1,1, 22.776, 10769.395, 362.951, 52912.182 24/05/23,13:28:17,15,10,1, 11.9,1,1, 22.776, 10768.535, 361.742, 52912.042 24/05/23,13:28:17,16,10,1, 11.9,1,1, 22.776, 10769.398, 362.895, 52912.351 24/05/23,13:28:17,17,10,1, 11.9,1,1, 22.776, 10768.546, 362.288, 52911.454 24/05/23,13:28:17,18,10,1, 11.9,1,1, 22.776, 10768.564, 361.968, 52912.190 24/05/23,13:28:17,19,10,1, 11.9,1,1, 22.776, 10769.331, 363.175, 52912.276 24/05/23,13:28:18,00,10,1, 11.9,1,1, 22.772, 10769.330, 363.175, 52912.276 24/05/23,13:28:18,01,10,1, 11.9,1,1, 22.772, 10768.573, 362.325, 52911.389 24/05/23,13:28:18,02,10,1, 11.9,1,1, 22.772, 10768.644, 362.002, 52912.061 24/05/23,13:28:18,03,10,1, 11.9,1,1, 22.772, 10769.387, 363.242, 52912.245 24/05/23,13:28:18,04,10,1, 11.9,1,1, 22.772, 10768.606, 362.071, 52911.866 24/05/23,13:28:18,05,10,1, 11.9,1,1, 22.772, 10769.497, 362.592, 52912.754 24/05/23,13:28:18,06,10,1, 11.9,1,1, 22.772, 10769.409, 362.979, 52912.135 24/05/23,13:28:18,07,10,1, 11.9,1,1, 22.772, 10768.614, 361.754, 52911.944 24/05/23,13:28:18,08,10,1, 11.9,1,1, 22.772, 10769.481, 362.851, 52912.210 24/05/23,13:28:18,09,10,1, 11.9,1,1, 22.772, 10768.500, 362.321, 52911.348 24/05/23,13:28:18,10,10,1, 11.9,1,1, 22.772, 10768.644, 361.959, 52911.985 24/05/23,13:28:18,11,10,1, 11.9,1,1, 22.772, 10769.420, 363.170, 52912.193 24/05/23,13:28:18,12,10,1, 11.9,1,1, 22.772, 10768.641, 362.048, 52911.947 24/05/23,13:28:18,13,10,1, 11.9,1,1, 22.772, 10769.529, 362.592, 52912.825 24/05/23,13:28:18,14,10,1, 11.9,1,1, 22.772, 10769.422, 362.949, 52912.147 24/05/23,13:28:18,15,10,1, 11.9,1,1, 22.772, 10768.641, 361.733, 52911.974 24/05/23,13:28:18,16,10,1, 11.9,1,1, 22.772, 10769.448, 362.898, 52912.236 24/05/23,13:28:18,17,10,1, 11.9,1,1, 22.772, 10768.613, 362.371, 52911.341 24/05/23,13:28:18,18,10,1, 11.9,1,1, 22.772, 10768.641, 361.981, 52912.056 24/05/23,13:28:18,19,10,1, 11.9,1,1, 22.772, 10769.449, 363.228, 52912.186 24/05/23,13:28:19,00,10,1, 11.9,1,1, 22.771, 10769.447, 363.228, 52912.186 24/05/23,13:28:19,01,10,1, 11.9,1,1, 22.771, 10768.952, 362.373, 52911.819 24/05/23,13:28:19,02,10,1, 11.9,1,1, 22.771, 10768.514, 361.849, 52911.367 24/05/23,13:28:19,03,10,1, 11.9,1,1, 22.771, 10769.380, 363.231, 52912.461 24/05/23,13:28:19,04,10,1, 11.9,1,1, 22.771, 10768.953, 362.038, 52912.002 24/05/23,13:28:19,05,10,1, 11.9,1,1, 22.771, 10769.287, 362.544, 52912.314 24/05/23,13:28:19,06,10,1, 11.9,1,1, 22.771, 10769.657, 363.003, 52912.698 24/05/23,13:28:19,07,10,1, 11.9,1,1, 22.771, 10768.770, 361.650, 52911.581 24/05/23,13:28:19,08,10,1, 11.9,1,1, 22.771, 10769.247, 362.861, 52912.089 24/05/23,13:28:19,09,10,1, 11.9,1,1, 22.771, 10768.896, 362.402, 52911.779 24/05/23,13:28:19,10,10,1, 11.9,1,1, 22.771, 10768.582, 361.921, 52911.549 24/05/23,13:28:19,11,10,1, 11.9,1,1, 22.771, 10769.400, 363.300, 52912.508 24/05/23,13:28:19,12,10,1, 11.9,1,1, 22.771, 10768.967, 362.050, 52912.005 24/05/23,13:28:19,13,10,1, 11.9,1,1, 22.771, 10769.307, 362.526, 52912.353 24/05/23,13:28:19,14,10,1, 11.9,1,1, 22.771, 10769.638, 363.005, 52912.659 24/05/23,13:28:19,15,10,1, 11.9,1,1, 22.771, 10768.821, 361.601, 52911.487 24/05/23,13:28:19,16,10,1, 11.9,1,1, 22.771, 10769.248, 362.859, 52912.114 24/05/23,13:28:19,17,10,1, 11.9,1,1, 22.771, 10768.923, 362.341, 52911.768 24/05/23,13:28:19,18,10,1, 11.9,1,1, 22.771, 10768.583, 361.924, 52911.445 24/05/23,13:28:19,19,10,1, 11.9,1,1, 22.771, 10769.411, 363.278, 52912.459 24/05/23,13:28:20,00,10,1, 11.9,1,1, 22.770, 10769.405, 363.278, 52912.459 24/05/23,13:28:20,01,10,1, 11.9,1,1, 22.770, 10769.009, 362.339, 52911.707 24/05/23,13:28:20,02,10,1, 11.9,1,1, 22.770, 10768.647, 361.851, 52911.338 24/05/23,13:28:20,03,10,1, 11.9,1,1, 22.770, 10769.498, 363.230, 52912.445 24/05/23,13:28:20,04,10,1, 11.9,1,1, 22.770, 10769.038, 361.995, 52911.881 24/05/23,13:28:20,05,10,1, 11.9,1,1, 22.770, 10769.315, 362.520, 52912.156 24/05/23,13:28:20,06,10,1, 11.9,1,1, 22.770, 10769.737, 362.947, 52912.547 24/05/23,13:28:20,07,10,1, 11.9,1,1, 22.770, 10768.839, 361.590, 52911.392 24/05/23,13:28:20,08,10,1, 11.9,1,1, 22.770, 10769.383, 362.807, 52911.954 24/05/23,13:28:20,09,10,1, 11.9,1,1, 22.770, 10768.972, 362.315, 52911.616 24/05/23,13:28:20,10,10,1, 11.9,1,1, 22.770, 10768.655, 361.797, 52911.360 24/05/23,13:28:20,11,10,1, 11.9,1,1, 22.770, 10769.487, 363.251, 52912.427 24/05/23,13:28:20,12,10,1, 11.9,1,1, 22.770, 10769.044, 361.960, 52911.803 24/05/23,13:28:20,13,10,1, 11.9,1,1, 22.770, 10769.326, 362.517, 52912.182 24/05/23,13:28:20,14,10,1, 11.9,1,1, 22.770, 10769.774, 362.980, 52912.528 24/05/23,13:28:20,15,10,1, 11.9,1,1, 22.770, 10768.899, 361.598, 52911.414 24/05/23,13:28:20,16,10,1, 11.9,1,1, 22.770, 10769.348, 362.877, 52912.085 24/05/23,13:28:20,17,10,1, 11.9,1,1, 22.770, 10769.010, 362.289, 52911.609 24/05/23,13:28:20,18,10,1, 11.9,1,1, 22.770, 10768.665, 361.821, 52911.221 24/05/23,13:28:20,19,10,1, 11.9,1,1, 22.770, 10769.566, 363.220, 52912.496 24/05/23,13:28:21,00,10,1, 11.9,1,1, 22.772, 10769.564, 363.220, 52912.496 24/05/23,13:28:21,01,10,1, 11.9,1,1, 22.772, 10769.041, 362.234, 52911.567 24/05/23,13:28:21,02,10,1, 11.9,1,1, 22.772, 10768.730, 361.804, 52911.180 24/05/23,13:28:21,03,10,1, 11.9,1,1, 22.772, 10769.569, 363.106, 52912.272 24/05/23,13:28:21,04,10,1, 11.9,1,1, 22.772, 10769.061, 361.916, 52911.795 24/05/23,13:28:21,05,10,1, 11.9,1,1, 22.772, 10769.409, 362.419, 52912.092 24/05/23,13:28:21,06,10,1, 11.9,1,1, 22.772, 10769.769, 362.898, 52912.477 24/05/23,13:28:21,07,10,1, 11.9,1,1, 22.772, 10768.905, 361.520, 52911.191 24/05/23,13:28:21,08,10,1, 11.9,1,1, 22.772, 10769.352, 362.779, 52911.857 24/05/23,13:28:21,09,10,1, 11.9,1,1, 22.772, 10769.048, 362.237, 52911.531 24/05/23,13:28:21,10,10,1, 11.9,1,1, 22.772, 10768.752, 361.821, 52911.177 24/05/23,13:28:21,11,10,1, 11.9,1,1, 22.772, 10769.558, 363.160, 52912.329 24/05/23,13:28:21,12,10,1, 11.9,1,1, 22.772, 10769.090, 361.893, 52911.738 24/05/23,13:28:21,13,10,1, 11.9,1,1, 22.772, 10769.405, 362.429, 52912.050 24/05/23,13:28:21,14,10,1, 11.9,1,1, 22.772, 10769.745, 362.838, 52912.429 24/05/23,13:28:21,15,10,1, 11.9,1,1, 22.772, 10768.910, 361.523, 52911.370 24/05/23,13:28:21,16,10,1, 11.9,1,1, 22.772, 10769.364, 362.764, 52911.917 24/05/23,13:28:21,17,10,1, 11.9,1,1, 22.772, 10769.039, 362.210, 52911.533 24/05/23,13:28:21,18,10,1, 11.9,1,1, 22.772, 10768.719, 361.785, 52911.244 24/05/23,13:28:21,19,10,1, 11.9,1,1, 22.772, 10769.557, 363.159, 52912.376 24/05/23,13:28:22,00,10,1, 12.0,1,1, 22.775, 10769.556, 363.159, 52912.376 24/05/23,13:28:22,01,10,1, 12.0,1,1, 22.775, 10769.079, 362.195, 52911.563 24/05/23,13:28:22,02,10,1, 12.0,1,1, 22.775, 10768.771, 361.798, 52911.170 24/05/23,13:28:22,03,10,1, 12.0,1,1, 22.775, 10769.583, 363.093, 52912.197 24/05/23,13:28:22,04,10,1, 12.0,1,1, 22.775, 10769.148, 361.855, 52911.627 24/05/23,13:28:22,05,10,1, 12.0,1,1, 22.775, 10769.437, 362.335, 52911.972 24/05/23,13:28:22,06,10,1, 12.0,1,1, 22.775, 10769.785, 362.789, 52912.214 24/05/23,13:28:22,07,10,1, 12.0,1,1, 22.775, 10768.946, 361.469, 52911.182 24/05/23,13:28:22,08,10,1, 12.0,1,1, 22.775, 10769.401, 362.697, 52911.880 24/05/23,13:28:22,09,10,1, 12.0,1,1, 22.775, 10768.991, 362.141, 52911.419 24/05/23,13:28:22,10,10,1, 12.0,1,1, 22.775, 10768.792, 361.739, 52911.141 24/05/23,13:28:22,11,10,1, 12.0,1,1, 22.775, 10769.559, 363.064, 52912.296 24/05/23,13:28:22,12,10,1, 12.0,1,1, 22.775, 10769.145, 361.852, 52911.680 24/05/23,13:28:22,13,10,1, 12.0,1,1, 22.775, 10769.450, 362.375, 52912.037 24/05/23,13:28:22,14,10,1, 12.0,1,1, 22.775, 10769.779, 362.778, 52912.360 24/05/23,13:28:22,15,10,1, 12.0,1,1, 22.775, 10768.960, 361.446, 52911.233 24/05/23,13:28:22,16,10,1, 12.0,1,1, 22.775, 10769.377, 362.731, 52911.898 24/05/23,13:28:22,17,10,1, 12.0,1,1, 22.775, 10769.036, 362.187, 52911.503 24/05/23,13:28:22,18,10,1, 12.0,1,1, 22.775, 10768.767, 361.743, 52911.116 24/05/23,13:28:22,19,10,1, 12.0,1,1, 22.775, 10769.606, 363.086, 52912.339 24/05/23,13:28:23,00,10,1, 11.9,1,1, 22.772, 10769.606, 363.086, 52912.339 24/05/23,13:28:23,01,10,1, 11.9,1,1, 22.772, 10769.040, 362.098, 52911.343 24/05/23,13:28:23,02,10,1, 11.9,1,1, 22.772, 10768.769, 361.655, 52911.091 24/05/23,13:28:23,03,10,1, 11.9,1,1, 22.772, 10769.571, 363.007, 52912.168 24/05/23,13:28:23,04,10,1, 11.9,1,1, 22.772, 10769.059, 361.787, 52911.498 24/05/23,13:28:23,05,10,1, 11.9,1,1, 22.772, 10769.482, 362.319, 52911.831 24/05/23,13:28:23,06,10,1, 11.9,1,1, 22.772, 10769.815, 362.735, 52912.312 24/05/23,13:28:23,07,10,1, 11.9,1,1, 22.772, 10768.930, 361.409, 52911.221 24/05/23,13:28:23,08,10,1, 11.9,1,1, 22.772, 10769.341, 362.650, 52911.671 24/05/23,13:28:23,09,10,1, 11.9,1,1, 22.772, 10769.075, 362.132, 52911.364 24/05/23,13:28:23,10,10,1, 11.9,1,1, 22.772, 10768.752, 361.683, 52911.087 24/05/23,13:28:23,11,10,1, 11.9,1,1, 22.772, 10769.588, 363.042, 52912.274 24/05/23,13:28:23,12,10,1, 11.9,1,1, 22.772, 10769.106, 361.785, 52911.594 24/05/23,13:28:23,13,10,1, 11.9,1,1, 22.772, 10769.400, 362.339, 52911.899 24/05/23,13:28:23,14,10,1, 11.9,1,1, 22.772, 10769.780, 362.754, 52912.241 24/05/23,13:28:23,15,10,1, 11.9,1,1, 22.772, 10768.935, 361.368, 52911.241 24/05/23,13:28:23,16,10,1, 11.9,1,1, 22.772, 10769.342, 362.599, 52911.732 24/05/23,13:28:23,17,10,1, 11.9,1,1, 22.772, 10769.042, 362.087, 52911.465 24/05/23,13:28:23,18,10,1, 11.9,1,1, 22.772, 10768.767, 361.686, 52911.165 24/05/23,13:28:23,19,10,1, 11.9,1,1, 22.772, 10769.583, 363.045, 52912.320 24/05/23,13:28:24,00,10,1, 11.9,1,1, 22.774, 10769.581, 363.045, 52912.320 24/05/23,13:28:24,01,10,1, 11.9,1,1, 22.774, 10769.029, 362.093, 52911.326 24/05/23,13:28:24,02,10,1, 11.9,1,1, 22.774, 10768.706, 361.683, 52910.938 24/05/23,13:28:24,03,10,1, 11.9,1,1, 22.774, 10769.553, 363.007, 52912.185 24/05/23,13:28:24,04,10,1, 11.9,1,1, 22.774, 10769.075, 361.771, 52911.571 24/05/23,13:28:24,05,10,1, 11.9,1,1, 22.774, 10769.485, 362.364, 52911.957 24/05/23,13:28:24,06,10,1, 11.9,1,1, 22.774, 10769.755, 362.738, 52912.225 24/05/23,13:28:24,07,10,1, 11.9,1,1, 22.774, 10768.886, 361.382, 52910.963 24/05/23,13:28:24,08,10,1, 11.9,1,1, 22.774, 10769.363, 362.693, 52911.693 24/05/23,13:28:24,09,10,1, 11.9,1,1, 22.774, 10769.046, 362.098, 52911.370 24/05/23,13:28:24,10,10,1, 11.9,1,1, 22.774, 10768.696, 361.698, 52910.950 24/05/23,13:28:24,11,10,1, 11.9,1,1, 22.774, 10769.628, 363.015, 52912.114 24/05/23,13:28:24,12,10,1, 11.9,1,1, 22.774, 10769.102, 361.756, 52911.471 24/05/23,13:28:24,13,10,1, 11.9,1,1, 22.774, 10769.428, 362.299, 52911.816 24/05/23,13:28:24,14,10,1, 11.9,1,1, 22.774, 10769.792, 362.733, 52912.101 24/05/23,13:28:24,15,10,1, 11.9,1,1, 22.774, 10768.899, 361.408, 52910.976 24/05/23,13:28:24,16,10,1, 11.9,1,1, 22.774, 10769.385, 362.627, 52911.581 24/05/23,13:28:24,17,10,1, 11.9,1,1, 22.774, 10769.083, 362.122, 52911.368 24/05/23,13:28:24,18,10,1, 11.9,1,1, 22.774, 10768.697, 361.736, 52911.172 24/05/23,13:28:24,19,10,1, 11.9,1,1, 22.774, 10769.576, 363.013, 52912.159 24/05/23,13:28:25,00,10,1, 11.9,1,1, 22.775, 10769.572, 363.013, 52912.159 24/05/23,13:28:25,01,10,1, 11.9,1,1, 22.775, 10769.034, 362.201, 52911.380 24/05/23,13:28:25,02,10,1, 11.9,1,1, 22.775, 10768.706, 361.709, 52911.040 24/05/23,13:28:25,03,10,1, 11.9,1,1, 22.775, 10769.551, 363.060, 52912.064 24/05/23,13:28:25,04,10,1, 11.9,1,1, 22.775, 10769.102, 361.810, 52911.457 24/05/23,13:28:25,05,10,1, 11.9,1,1, 22.775, 10769.464, 362.360, 52911.882 24/05/23,13:28:25,06,10,1, 11.9,1,1, 22.775, 10769.709, 362.741, 52912.151 24/05/23,13:28:25,07,10,1, 11.9,1,1, 22.775, 10768.875, 361.383, 52910.981 24/05/23,13:28:25,08,10,1, 11.9,1,1, 22.775, 10769.307, 362.666, 52911.575 24/05/23,13:28:25,09,10,1, 11.9,1,1, 22.775, 10769.065, 362.118, 52911.361 24/05/23,13:28:25,10,10,1, 11.9,1,1, 22.775, 10768.688, 361.701, 52910.985 24/05/23,13:28:25,11,10,1, 11.9,1,1, 22.775, 10769.530, 363.057, 52912.076 24/05/23,13:28:25,12,10,1, 11.9,1,1, 22.775, 10769.111, 361.835, 52911.506 24/05/23,13:28:25,13,10,1, 11.9,1,1, 22.775, 10769.424, 362.379, 52911.821 24/05/23,13:28:25,14,10,1, 11.9,1,1, 22.775, 10769.771, 362.756, 52912.210 24/05/23,13:28:25,15,10,1, 11.9,1,1, 22.775, 10768.866, 361.430, 52911.002 24/05/23,13:28:25,16,10,1, 11.9,1,1, 22.775, 10769.368, 362.651, 52911.610 24/05/23,13:28:25,17,10,1, 11.9,1,1, 22.775, 10769.054, 362.130, 52911.349 24/05/23,13:28:25,18,10,1, 11.9,1,1, 22.775, 10768.745, 361.691, 52910.963 24/05/23,13:28:25,19,10,1, 11.9,1,1, 22.775, 10769.541, 363.001, 52911.973 24/05/23,13:28:26,00,10,1, 11.9,1,1, 22.775, 10769.539, 363.001, 52911.973 24/05/23,13:28:26,01,10,1, 11.9,1,1, 22.775, 10769.101, 362.164, 52911.297 24/05/23,13:28:26,02,10,1, 11.9,1,1, 22.775, 10768.669, 361.686, 52910.922 24/05/23,13:28:26,03,10,1, 11.9,1,1, 22.775, 10769.570, 363.050, 52912.009 24/05/23,13:28:26,04,10,1, 11.9,1,1, 22.775, 10769.069, 361.797, 52911.344 24/05/23,13:28:26,05,10,1, 11.9,1,1, 22.775, 10769.415, 362.363, 52911.710 24/05/23,13:28:26,06,10,1, 11.9,1,1, 22.775, 10769.820, 362.854, 52912.154 24/05/23,13:28:26,07,10,1, 11.9,1,1, 22.775, 10768.947, 361.473, 52911.064 24/05/23,13:28:26,08,10,1, 11.9,1,1, 22.775, 10769.393, 362.666, 52911.584 24/05/23,13:28:26,09,10,1, 11.9,1,1, 22.775, 10769.098, 362.158, 52911.151 24/05/23,13:28:26,10,10,1, 11.9,1,1, 22.775, 10768.725, 361.720, 52910.883 24/05/23,13:28:26,11,10,1, 11.9,1,1, 22.775, 10769.571, 363.124, 52911.991 24/05/23,13:28:26,12,10,1, 11.9,1,1, 22.775, 10769.094, 361.809, 52911.372 24/05/23,13:28:26,13,10,1, 11.9,1,1, 22.775, 10769.394, 362.375, 52911.717 24/05/23,13:28:26,14,10,1, 11.9,1,1, 22.775, 10769.761, 362.823, 52912.006 24/05/23,13:28:26,15,10,1, 11.9,1,1, 22.775, 10768.980, 361.396, 52910.907 24/05/23,13:28:26,16,10,1, 11.9,1,1, 22.775, 10769.398, 362.700, 52911.588 24/05/23,13:28:26,17,10,1, 11.9,1,1, 22.775, 10769.039, 362.164, 52911.218 24/05/23,13:28:26,18,10,1, 11.9,1,1, 22.775, 10768.666, 361.713, 52910.767 24/05/23,13:28:26,19,10,1, 11.9,1,1, 22.775, 10769.566, 363.086, 52911.952 24/05/23,13:28:27,00,10,1, 11.9,1,1, 22.772, 10769.564, 363.086, 52911.952 24/05/23,13:28:27,01,10,1, 11.9,1,1, 22.772, 10769.137, 362.226, 52911.109 24/05/23,13:28:27,02,10,1, 11.9,1,1, 22.772, 10768.710, 361.693, 52910.761 24/05/23,13:28:27,03,10,1, 11.9,1,1, 22.772, 10769.544, 363.086, 52911.980 24/05/23,13:28:27,04,10,1, 11.9,1,1, 22.772, 10769.113, 361.895, 52911.302 24/05/23,13:28:27,05,10,1, 11.9,1,1, 22.772, 10769.444, 362.365, 52911.714 24/05/23,13:28:27,06,10,1, 11.9,1,1, 22.772, 10769.787, 362.884, 52912.062 24/05/23,13:28:27,07,10,1, 11.9,1,1, 22.772, 10769.022, 361.472, 52910.931 24/05/23,13:28:27,08,10,1, 11.9,1,1, 22.772, 10769.469, 362.716, 52911.552 24/05/23,13:28:27,09,10,1, 11.9,1,1, 22.772, 10769.109, 362.187, 52911.252 24/05/23,13:28:27,10,10,1, 11.9,1,1, 22.772, 10768.684, 361.613, 52910.709 24/05/23,13:28:27,11,10,1, 11.9,1,1, 22.772, 10769.556, 363.046, 52911.867 24/05/23,13:28:27,12,10,1, 11.9,1,1, 22.772, 10769.083, 361.876, 52911.299 24/05/23,13:28:27,13,10,1, 11.9,1,1, 22.772, 10769.470, 362.312, 52911.594 24/05/23,13:28:27,14,10,1, 11.9,1,1, 22.772, 10769.868, 362.864, 52912.017 24/05/23,13:28:27,15,10,1, 11.9,1,1, 22.772, 10769.001, 361.459, 52910.919 24/05/23,13:28:27,16,10,1, 11.9,1,1, 22.772, 10769.532, 362.682, 52911.593 24/05/23,13:28:27,17,10,1, 11.9,1,1, 22.772, 10769.143, 362.239, 52911.294 24/05/23,13:28:27,18,10,1, 11.9,1,1, 22.772, 10768.688, 361.698, 52910.784 24/05/23,13:28:27,19,10,1, 11.9,1,1, 22.772, 10769.635, 363.096, 52911.879 24/05/23,13:28:28,00,10,1, 11.9,1,1, 22.775, 10769.631, 363.096, 52911.879 24/05/23,13:28:28,01,10,1, 11.9,1,1, 22.775, 10769.236, 362.204, 52911.052 24/05/23,13:28:28,02,10,1, 11.9,1,1, 22.775, 10768.737, 361.609, 52910.515 24/05/23,13:28:28,03,10,1, 11.9,1,1, 22.775, 10769.586, 363.047, 52911.719 24/05/23,13:28:28,04,10,1, 11.9,1,1, 22.775, 10769.151, 361.882, 52911.149 24/05/23,13:28:28,05,10,1, 11.9,1,1, 22.775, 10769.426, 362.238, 52911.351 24/05/23,13:28:28,06,10,1, 11.9,1,1, 22.775, 10769.957, 362.872, 52911.893 24/05/23,13:28:28,07,10,1, 11.9,1,1, 22.775, 10769.098, 361.426, 52910.773 24/05/23,13:28:28,08,10,1, 11.9,1,1, 22.775, 10769.494, 362.604, 52911.364 24/05/23,13:28:28,09,10,1, 11.9,1,1, 22.775, 10769.263, 362.237, 52911.082 24/05/23,13:28:28,10,10,1, 11.9,1,1, 22.775, 10768.752, 361.587, 52910.524 24/05/23,13:28:28,11,10,1, 11.9,1,1, 22.775, 10769.626, 363.009, 52911.687 24/05/23,13:28:28,12,10,1, 11.9,1,1, 22.775, 10769.174, 361.905, 52911.131 24/05/23,13:28:28,13,10,1, 11.9,1,1, 22.775, 10769.393, 362.246, 52911.394 24/05/23,13:28:28,14,10,1, 11.9,1,1, 22.775, 10769.927, 362.892, 52911.922 24/05/23,13:28:28,15,10,1, 11.9,1,1, 22.775, 10769.111, 361.449, 52910.889 24/05/23,13:28:28,16,10,1, 11.9,1,1, 22.775, 10769.515, 362.616, 52911.405 24/05/23,13:28:28,17,10,1, 11.9,1,1, 22.775, 10769.248, 362.175, 52910.983 24/05/23,13:28:28,18,10,1, 11.9,1,1, 22.775, 10768.729, 361.540, 52910.493 24/05/23,13:28:28,19,10,1, 11.9,1,1, 22.775, 10769.569, 363.001, 52911.658 24/05/23,13:28:29,00,10,1, 11.9,1,1, 22.772, 10769.564, 363.001, 52911.658 24/05/23,13:28:29,01,10,1, 11.9,1,1, 22.772, 10769.257, 362.191, 52911.093 24/05/23,13:28:29,02,10,1, 11.9,1,1, 22.772, 10768.765, 361.506, 52910.546 24/05/23,13:28:29,03,10,1, 11.9,1,1, 22.772, 10769.510, 362.888, 52911.435 24/05/23,13:28:29,04,10,1, 11.9,1,1, 22.772, 10769.157, 361.825, 52911.116 24/05/23,13:28:29,05,10,1, 11.9,1,1, 22.772, 10769.393, 362.146, 52911.372 24/05/23,13:28:29,06,10,1, 11.9,1,1, 22.772, 10769.918, 362.870, 52911.872 24/05/23,13:28:29,07,10,1, 11.9,1,1, 22.772, 10769.167, 361.442, 52910.898 24/05/23,13:28:29,08,10,1, 11.9,1,1, 22.772, 10769.570, 362.529, 52911.298 24/05/23,13:28:29,09,10,1, 11.9,1,1, 22.772, 10769.283, 362.187, 52911.065 24/05/23,13:28:29,10,10,1, 11.9,1,1, 22.772, 10768.774, 361.514, 52910.471 24/05/23,13:28:29,11,10,1, 11.9,1,1, 22.772, 10769.543, 362.933, 52911.526 24/05/23,13:28:29,12,10,1, 11.9,1,1, 22.772, 10769.118, 361.819, 52911.046 24/05/23,13:28:29,13,10,1, 11.9,1,1, 22.772, 10769.411, 362.154, 52911.254 24/05/23,13:28:29,14,10,1, 11.9,1,1, 22.772, 10769.898, 362.834, 52911.932 24/05/23,13:28:29,15,10,1, 11.9,1,1, 22.772, 10769.164, 361.434, 52910.954 24/05/23,13:28:29,16,10,1, 11.9,1,1, 22.772, 10769.569, 362.512, 52911.340 24/05/23,13:28:29,17,10,1, 11.9,1,1, 22.772, 10769.343, 362.161, 52911.124 24/05/23,13:28:29,18,10,1, 11.9,1,1, 22.772, 10768.768, 361.445, 52910.423 24/05/23,13:28:29,19,10,1, 11.9,1,1, 22.772, 10769.542, 362.883, 52911.499 24/05/23,13:28:30,00,10,1, 11.9,1,1, 22.776, 10769.539, 362.883, 52911.499 24/05/23,13:28:30,01,10,1, 11.9,1,1, 22.776, 10769.357, 362.238, 52911.126 24/05/23,13:28:30,02,10,1, 11.9,1,1, 22.776, 10768.755, 361.367, 52910.395 24/05/23,13:28:30,03,10,1, 11.9,1,1, 22.776, 10769.476, 362.874, 52911.427 24/05/23,13:28:30,04,10,1, 11.9,1,1, 22.776, 10769.068, 361.814, 52910.821 24/05/23,13:28:30,05,10,1, 11.9,1,1, 22.776, 10769.266, 362.059, 52911.179 24/05/23,13:28:30,06,10,1, 11.9,1,1, 22.776, 10769.922, 362.891, 52911.966 24/05/23,13:28:30,07,10,1, 11.9,1,1, 22.776, 10769.144, 361.441, 52910.779 24/05/23,13:28:30,08,10,1, 11.9,1,1, 22.776, 10769.629, 362.470, 52911.221 24/05/23,13:28:30,09,10,1, 11.9,1,1, 22.776, 10769.422, 362.219, 52911.093 24/05/23,13:28:30,10,10,1, 11.9,1,1, 22.776, 10768.784, 361.436, 52910.473 24/05/23,13:28:30,11,10,1, 11.9,1,1, 22.776, 10769.514, 362.844, 52911.386 24/05/23,13:28:30,12,10,1, 11.9,1,1, 22.776, 10769.098, 361.815, 52910.975 24/05/23,13:28:30,13,10,1, 11.9,1,1, 22.776, 10769.279, 362.031, 52911.165 24/05/23,13:28:30,14,10,1, 11.9,1,1, 22.776, 10769.850, 362.855, 52911.770 24/05/23,13:28:30,15,10,1, 11.9,1,1, 22.776, 10769.167, 361.411, 52910.750 24/05/23,13:28:30,16,10,1, 11.9,1,1, 22.776, 10769.621, 362.406, 52911.142 24/05/23,13:28:30,17,10,1, 11.9,1,1, 22.776, 10769.379, 362.235, 52911.059 24/05/23,13:28:30,18,10,1, 11.9,1,1, 22.776, 10768.799, 361.464, 52910.463 24/05/23,13:28:30,19,10,1, 11.9,1,1, 22.776, 10769.432, 362.856, 52911.273 24/05/23,13:28:31,00,10,1, 11.9,1,1, 22.774, 10769.430, 362.856, 52911.273 24/05/23,13:28:31,01,10,1, 11.9,1,1, 22.774, 10769.425, 362.293, 52911.146 24/05/23,13:28:31,02,10,1, 11.9,1,1, 22.774, 10768.710, 361.339, 52910.324 24/05/23,13:28:31,03,10,1, 11.9,1,1, 22.774, 10769.389, 362.773, 52911.285 24/05/23,13:28:31,04,10,1, 11.9,1,1, 22.774, 10768.999, 361.886, 52910.912 24/05/23,13:28:31,05,10,1, 11.9,1,1, 22.774, 10769.165, 361.995, 52911.029 24/05/23,13:28:31,06,10,1, 11.9,1,1, 22.774, 10769.902, 362.988, 52911.801 24/05/23,13:28:31,07,10,1, 11.9,1,1, 22.774, 10769.188, 361.478, 52910.888 24/05/23,13:28:31,08,10,1, 11.9,1,1, 22.774, 10769.618, 362.430, 52911.275 24/05/23,13:28:31,09,10,1, 11.9,1,1, 22.774, 10769.493, 362.256, 52911.188 24/05/23,13:28:31,10,10,1, 11.9,1,1, 22.774, 10768.752, 361.364, 52910.433 24/05/23,13:28:31,11,10,1, 11.9,1,1, 22.774, 10769.412, 362.777, 52911.298 24/05/23,13:28:31,12,10,1, 11.9,1,1, 22.774, 10768.987, 361.847, 52910.793 24/05/23,13:28:31,13,10,1, 11.9,1,1, 22.774, 10769.189, 361.969, 52910.951 24/05/23,13:28:31,14,10,1, 11.9,1,1, 22.774, 10769.927, 362.907, 52911.810 24/05/23,13:28:31,15,10,1, 11.9,1,1, 22.774, 10769.155, 361.490, 52910.926 24/05/23,13:28:31,16,10,1, 11.9,1,1, 22.774, 10769.599, 362.450, 52911.311 24/05/23,13:28:31,17,10,1, 11.9,1,1, 22.774, 10769.489, 362.346, 52911.177 24/05/23,13:28:31,18,10,1, 11.9,1,1, 22.774, 10768.789, 361.357, 52910.288 24/05/23,13:28:31,19,10,1, 11.9,1,1, 22.774, 10769.450, 362.750, 52911.168 24/05/23,13:28:32,00,10,1, 12.0,1,1, 22.772, 10769.447, 362.750, 52911.168 24/05/23,13:28:32,01,10,1, 12.0,1,1, 22.772, 10769.526, 362.425, 52911.295 24/05/23,13:28:32,02,10,1, 12.0,1,1, 22.772, 10768.775, 361.368, 52910.391 24/05/23,13:28:32,03,10,1, 12.0,1,1, 22.772, 10769.388, 362.798, 52911.216 24/05/23,13:28:32,04,10,1, 12.0,1,1, 22.772, 10768.950, 361.978, 52910.823 24/05/23,13:28:32,05,10,1, 12.0,1,1, 22.772, 10769.002, 361.940, 52910.907 24/05/23,13:28:32,06,10,1, 12.0,1,1, 22.772, 10769.774, 362.980, 52911.809 24/05/23,13:28:32,07,10,1, 12.0,1,1, 22.772, 10769.141, 361.570, 52910.876 24/05/23,13:28:32,08,10,1, 12.0,1,1, 22.772, 10769.539, 362.424, 52911.279 24/05/23,13:28:32,09,10,1, 12.0,1,1, 22.772, 10769.508, 362.401, 52911.164 24/05/23,13:28:32,10,10,1, 12.0,1,1, 22.772, 10768.697, 361.342, 52910.261 24/05/23,13:28:32,11,10,1, 12.0,1,1, 22.772, 10769.380, 362.743, 52911.126 24/05/23,13:28:32,12,10,1, 12.0,1,1, 22.772, 10768.962, 361.920, 52910.745 24/05/23,13:28:32,13,10,1, 12.0,1,1, 22.772, 10769.007, 361.924, 52910.842 24/05/23,13:28:32,14,10,1, 12.0,1,1, 22.772, 10769.792, 362.993, 52911.757 24/05/23,13:28:32,15,10,1, 12.0,1,1, 22.772, 10769.172, 361.601, 52910.921 24/05/23,13:28:32,16,10,1, 12.0,1,1, 22.772, 10769.599, 362.444, 52911.305 24/05/23,13:28:32,17,10,1, 12.0,1,1, 22.772, 10769.528, 362.482, 52911.272 24/05/23,13:28:32,18,10,1, 12.0,1,1, 22.772, 10768.753, 361.386, 52910.320 24/05/23,13:28:32,19,10,1, 12.0,1,1, 22.772, 10769.364, 362.761, 52911.036 24/05/23,13:28:33,00,10,1, 11.9,1,1, 22.773, 10769.364, 362.761, 52911.036 24/05/23,13:28:33,01,10,1, 11.9,1,1, 22.773, 10769.611, 362.604, 52911.240 24/05/23,13:28:33,02,10,1, 11.9,1,1, 22.773, 10768.796, 361.420, 52910.231 24/05/23,13:28:33,03,10,1, 11.9,1,1, 22.773, 10769.394, 362.751, 52910.999 24/05/23,13:28:33,04,10,1, 11.9,1,1, 22.773, 10769.028, 362.040, 52910.602 24/05/23,13:28:33,05,10,1, 11.9,1,1, 22.773, 10768.890, 361.879, 52910.666 24/05/23,13:28:33,06,10,1, 11.9,1,1, 22.773, 10769.737, 363.050, 52911.648 24/05/23,13:28:33,07,10,1, 11.9,1,1, 22.773, 10769.164, 361.732, 52910.812 24/05/23,13:28:33,08,10,1, 11.9,1,1, 22.773, 10769.586, 362.434, 52911.192 24/05/23,13:28:33,09,10,1, 11.9,1,1, 22.773, 10769.641, 362.616, 52911.259 24/05/23,13:28:33,10,10,1, 11.9,1,1, 22.773, 10768.833, 361.423, 52910.304 24/05/23,13:28:33,11,10,1, 11.9,1,1, 22.773, 10769.422, 362.765, 52911.030 24/05/23,13:28:33,12,10,1, 11.9,1,1, 22.773, 10768.985, 362.105, 52910.746 24/05/23,13:28:33,13,10,1, 11.9,1,1, 22.773, 10768.907, 361.898, 52910.679 24/05/23,13:28:33,14,10,1, 11.9,1,1, 22.773, 10769.683, 363.071, 52911.599 24/05/23,13:28:33,15,10,1, 11.9,1,1, 22.773, 10769.205, 361.744, 52910.868 24/05/23,13:28:33,16,10,1, 11.9,1,1, 22.773, 10769.520, 362.410, 52911.238 24/05/23,13:28:33,17,10,1, 11.9,1,1, 22.773, 10769.643, 362.635, 52911.322 24/05/23,13:28:33,18,10,1, 11.9,1,1, 22.773, 10768.826, 361.341, 52910.335 24/05/23,13:28:33,19,10,1, 11.9,1,1, 22.773, 10769.356, 362.726, 52910.953 24/05/23,13:28:34,00,10,1, 11.9,1,1, 22.771, 10769.355, 362.726, 52910.953 24/05/23,13:28:34,01,10,1, 11.9,1,1, 22.771, 10769.771, 362.663, 52911.348 24/05/23,13:28:34,02,10,1, 11.9,1,1, 22.771, 10768.859, 361.420, 52910.254 24/05/23,13:28:34,03,10,1, 11.9,1,1, 22.771, 10769.404, 362.714, 52910.971 24/05/23,13:28:34,04,10,1, 11.9,1,1, 22.771, 10769.004, 362.112, 52910.540 24/05/23,13:28:34,05,10,1, 11.9,1,1, 22.771, 10768.840, 361.802, 52910.453 24/05/23,13:28:34,06,10,1, 11.9,1,1, 22.771, 10769.696, 363.111, 52911.494 24/05/23,13:28:34,07,10,1, 11.9,1,1, 22.771, 10769.158, 361.785, 52910.776 24/05/23,13:28:34,08,10,1, 11.9,1,1, 22.771, 10769.575, 362.376, 52911.162 24/05/23,13:28:34,09,10,1, 11.9,1,1, 22.771, 10769.756, 362.753, 52911.346 24/05/23,13:28:34,10,10,1, 11.9,1,1, 22.771, 10768.892, 361.495, 52910.328 24/05/23,13:28:34,11,10,1, 11.9,1,1, 22.771, 10769.374, 362.783, 52910.972 24/05/23,13:28:34,12,10,1, 11.9,1,1, 22.771, 10769.038, 362.125, 52910.642 24/05/23,13:28:34,13,10,1, 11.9,1,1, 22.771, 10768.814, 361.827, 52910.478 24/05/23,13:28:34,14,10,1, 11.9,1,1, 22.771, 10769.641, 363.103, 52911.495 24/05/23,13:28:34,15,10,1, 11.9,1,1, 22.771, 10769.159, 361.769, 52910.855 24/05/23,13:28:34,16,10,1, 11.9,1,1, 22.771, 10769.521, 362.377, 52911.110 24/05/23,13:28:34,17,10,1, 11.9,1,1, 22.771, 10769.709, 362.729, 52911.320 24/05/23,13:28:34,18,10,1, 11.9,1,1, 22.771, 10768.899, 361.406, 52910.239 24/05/23,13:28:34,19,10,1, 11.9,1,1, 22.771, 10769.427, 362.729, 52910.960 24/05/23,13:28:35,00,10,1, 11.9,1,1, 22.773, 10769.422, 362.729, 52910.960 24/05/23,13:28:35,01,10,1, 11.9,1,1, 22.773, 10769.833, 362.721, 52911.308 24/05/23,13:28:35,02,10,1, 11.9,1,1, 22.773, 10768.992, 361.391, 52910.357 24/05/23,13:28:35,03,10,1, 11.9,1,1, 22.773, 10769.477, 362.688, 52910.909 24/05/23,13:28:35,04,10,1, 11.9,1,1, 22.773, 10769.100, 362.100, 52910.540 24/05/23,13:28:35,05,10,1, 11.9,1,1, 22.773, 10768.753, 361.718, 52910.235 24/05/23,13:28:35,06,10,1, 11.9,1,1, 22.773, 10769.679, 363.010, 52911.223 24/05/23,13:28:35,07,10,1, 11.9,1,1, 22.773, 10769.178, 361.784, 52910.698 24/05/23,13:28:35,08,10,1, 11.9,1,1, 22.773, 10769.518, 362.304, 52911.032 24/05/23,13:28:35,09,10,1, 11.9,1,1, 22.773, 10769.794, 362.697, 52911.253 24/05/23,13:28:35,10,10,1, 11.9,1,1, 22.773, 10768.991, 361.387, 52910.233 24/05/23,13:28:35,11,10,1, 11.9,1,1, 22.773, 10769.657, 362.714, 52911.372 24/05/23,13:28:35,12,10,1, 11.9,1,1, 22.773, 10768.801, 362.047, 52910.100 24/05/23,13:28:35,13,10,1, 11.9,1,1, 22.773, 10768.885, 361.726, 52910.127 24/05/23,13:28:35,14,10,1, 11.9,1,1, 22.773, 10769.769, 363.066, 52911.542 24/05/23,13:28:35,15,10,1, 11.9,1,1, 22.773, 10768.926, 361.805, 52910.721 24/05/23,13:28:35,16,10,1, 11.9,1,1, 22.773, 10769.643, 362.364, 52910.764 24/05/23,13:28:35,17,10,1, 11.9,1,1, 22.773, 10769.887, 362.725, 52911.326 24/05/23,13:28:35,18,10,1, 11.9,1,1, 22.773, 10768.836, 361.444, 52910.645 24/05/23,13:28:35,19,10,1, 11.9,1,1, 22.773, 10769.765, 362.669, 52910.937 24/05/23,13:28:36,00,10,1, 11.9,1,1, 22.776, 10769.764, 362.669, 52910.937 24/05/23,13:28:36,01,10,1, 11.9,1,1, 22.776, 10769.692, 362.621, 52910.744 24/05/23,13:28:36,02,10,1, 11.9,1,1, 22.776, 10768.899, 361.419, 52910.524 24/05/23,13:28:36,03,10,1, 11.9,1,1, 22.776, 10769.781, 362.627, 52910.907 24/05/23,13:28:36,04,10,1, 11.9,1,1, 22.776, 10768.795, 361.977, 52909.822 24/05/23,13:28:36,05,10,1, 11.9,1,1, 22.776, 10768.961, 361.685, 52910.676 24/05/23,13:28:36,06,10,1, 11.9,1,1, 22.776, 10769.813, 362.953, 52910.913 24/05/23,13:28:36,07,10,1, 11.9,1,1, 22.776, 10768.870, 361.747, 52910.507 24/05/23,13:28:36,08,10,1, 11.9,1,1, 22.776, 10769.840, 362.338, 52911.431 24/05/23,13:28:36,09,10,1, 11.9,1,1, 22.776, 10769.674, 362.601, 52910.614 24/05/23,13:28:36,10,10,1, 11.9,1,1, 22.776, 10768.893, 361.413, 52910.514 24/05/23,13:28:36,11,10,1, 11.9,1,1, 22.776, 10769.761, 362.568, 52910.895 24/05/23,13:28:36,12,10,1, 11.9,1,1, 22.776, 10768.852, 361.995, 52910.042 24/05/23,13:28:36,13,10,1, 11.9,1,1, 22.776, 10768.914, 361.727, 52910.697 24/05/23,13:28:36,14,10,1, 11.9,1,1, 22.776, 10769.710, 362.914, 52910.771 24/05/23,13:28:36,15,10,1, 11.9,1,1, 22.776, 10768.886, 361.749, 52910.448 24/05/23,13:28:36,16,10,1, 11.9,1,1, 22.776, 10769.800, 362.326, 52911.379 24/05/23,13:28:36,17,10,1, 11.9,1,1, 22.776, 10769.728, 362.634, 52910.656 24/05/23,13:28:36,18,10,1, 11.9,1,1, 22.776, 10768.929, 361.437, 52910.544 24/05/23,13:28:36,19,10,1, 11.9,1,1, 22.776, 10769.729, 362.578, 52910.917 24/05/23,13:28:37,00,10,1, 11.9,1,1, 22.771, 10769.722, 362.578, 52910.917 24/05/23,13:28:37,01,10,1, 11.9,1,1, 22.771, 10769.195, 362.535, 52909.864 24/05/23,13:28:37,02,10,1, 11.9,1,1, 22.771, 10769.267, 361.543, 52911.423 24/05/23,13:28:37,03,10,1, 11.9,1,1, 22.771, 10769.873, 362.482, 52910.113 24/05/23,13:28:37,04,10,1, 11.9,1,1, 22.771, 10768.440, 362.079, 52910.042 24/05/23,13:28:37,05,10,1, 11.9,1,1, 22.771, 10769.492, 361.744, 52911.331 24/05/23,13:28:37,06,10,1, 11.9,1,1, 22.771, 10769.416, 362.780, 52909.744 24/05/23,13:28:37,07,10,1, 11.9,1,1, 22.771, 10768.843, 361.798, 52911.109 24/05/23,13:28:37,08,10,1, 11.9,1,1, 22.771, 10770.278, 362.246, 52911.109 24/05/23,13:28:37,09,10,1, 11.9,1,1, 22.771, 10769.232, 362.481, 52909.910 24/05/23,13:28:37,10,10,1, 11.9,1,1, 22.771, 10769.241, 361.517, 52911.382 24/05/23,13:28:37,11,10,1, 11.9,1,1, 22.771, 10769.862, 362.365, 52909.939 24/05/23,13:28:37,12,10,1, 11.9,1,1, 22.771, 10768.478, 361.943, 52909.963 24/05/23,13:28:37,13,10,1, 11.9,1,1, 22.771, 10769.467, 361.748, 52911.232 24/05/23,13:28:37,14,10,1, 11.9,1,1, 22.771, 10769.414, 362.751, 52909.709 24/05/23,13:28:37,15,10,1, 11.9,1,1, 22.771, 10768.935, 361.839, 52911.218 24/05/23,13:28:37,16,10,1, 11.9,1,1, 22.771, 10770.223, 362.286, 52911.303 24/05/23,13:28:37,17,10,1, 11.9,1,1, 22.771, 10769.238, 362.495, 52909.974 24/05/23,13:28:37,18,10,1, 11.9,1,1, 22.771, 10769.227, 361.529, 52911.451 24/05/23,13:28:37,19,10,1, 11.9,1,1, 22.771, 10769.828, 362.433, 52909.994 24/05/23,13:28:38,00,10,1, 12.0,1,1, 22.774, 10769.823, 362.433, 52909.994 24/05/23,13:28:38,01,10,1, 12.0,1,1, 22.774, 10769.179, 362.496, 52909.891 24/05/23,13:28:38,02,10,1, 12.0,1,1, 22.774, 10769.235, 361.533, 52911.468 24/05/23,13:28:38,03,10,1, 12.0,1,1, 22.774, 10769.821, 362.441, 52909.921 24/05/23,13:28:38,04,10,1, 12.0,1,1, 22.774, 10768.406, 362.004, 52909.879 24/05/23,13:28:38,05,10,1, 12.0,1,1, 22.774, 10769.476, 361.780, 52911.255 24/05/23,13:28:38,06,10,1, 12.0,1,1, 22.774, 10769.384, 362.719, 52909.744 24/05/23,13:28:38,07,10,1, 12.0,1,1, 22.774, 10768.866, 361.789, 52911.279 24/05/23,13:28:38,08,10,1, 12.0,1,1, 22.774, 10770.206, 362.247, 52911.194 24/05/23,13:28:38,09,10,1, 12.0,1,1, 22.774, 10769.168, 362.427, 52909.873 24/05/23,13:28:38,10,10,1, 12.0,1,1, 22.774, 10769.176, 361.509, 52911.317 24/05/23,13:28:38,11,10,1, 12.0,1,1, 22.774, 10769.778, 362.424, 52909.838 24/05/23,13:28:38,12,10,1, 12.0,1,1, 22.774, 10768.453, 361.973, 52909.990 24/05/23,13:28:38,13,10,1, 12.0,1,1, 22.774, 10769.508, 361.817, 52911.249 24/05/23,13:28:38,14,10,1, 12.0,1,1, 22.774, 10769.452, 362.724, 52909.759 24/05/23,13:28:38,15,10,1, 12.0,1,1, 22.774, 10768.907, 361.774, 52911.234 24/05/23,13:28:38,16,10,1, 12.0,1,1, 22.774, 10770.225, 362.299, 52911.178 24/05/23,13:28:38,17,10,1, 12.0,1,1, 22.774, 10769.165, 362.456, 52909.948 24/05/23,13:28:38,18,10,1, 12.0,1,1, 22.774, 10769.188, 361.487, 52911.417 24/05/23,13:28:38,19,10,1, 12.0,1,1, 22.774, 10769.723, 362.434, 52909.788 24/05/23,13:28:39,00,10,1, 11.9,1,1, 22.777, 10769.722, 362.434, 52909.788 24/05/23,13:28:39,01,10,1, 11.9,1,1, 22.777, 10769.026, 362.464, 52909.799 24/05/23,13:28:39,02,10,1, 11.9,1,1, 22.777, 10769.125, 361.546, 52911.276 24/05/23,13:28:39,03,10,1, 11.9,1,1, 22.777, 10769.636, 362.505, 52909.642 24/05/23,13:28:39,04,10,1, 11.9,1,1, 22.777, 10768.326, 361.971, 52909.935 24/05/23,13:28:39,05,10,1, 11.9,1,1, 22.777, 10769.520, 361.887, 52911.103 24/05/23,13:28:39,06,10,1, 11.9,1,1, 22.777, 10769.383, 362.731, 52909.730 24/05/23,13:28:39,07,10,1, 11.9,1,1, 22.777, 10768.895, 361.796, 52911.237 24/05/23,13:28:39,08,10,1, 11.9,1,1, 22.777, 10770.194, 362.310, 52911.011 24/05/23,13:28:39,09,10,1, 11.9,1,1, 22.777, 10769.014, 362.446, 52909.799 24/05/23,13:28:39,10,10,1, 11.9,1,1, 22.777, 10769.168, 361.533, 52911.329 24/05/23,13:28:39,11,10,1, 11.9,1,1, 22.777, 10769.617, 362.539, 52909.767 24/05/23,13:28:39,12,10,1, 11.9,1,1, 22.777, 10768.335, 361.974, 52910.038 24/05/23,13:28:39,13,10,1, 11.9,1,1, 22.777, 10769.493, 361.945, 52911.239 24/05/23,13:28:39,14,10,1, 11.9,1,1, 22.777, 10769.347, 362.837, 52909.621 24/05/23,13:28:39,15,10,1, 11.9,1,1, 22.777, 10768.917, 361.851, 52911.211 24/05/23,13:28:39,16,10,1, 11.9,1,1, 22.777, 10770.245, 362.365, 52910.963 24/05/23,13:28:39,17,10,1, 11.9,1,1, 22.777, 10768.992, 362.458, 52909.789 24/05/23,13:28:39,18,10,1, 11.9,1,1, 22.777, 10769.160, 361.527, 52911.282 24/05/23,13:28:39,19,10,1, 11.9,1,1, 22.777, 10769.612, 362.524, 52909.630 24/05/23,13:28:40,00,10,1, 11.9,1,1, 22.776, 10769.606, 362.524, 52909.630 24/05/23,13:28:40,01,10,1, 11.9,1,1, 22.776, 10768.824, 362.391, 52909.686 24/05/23,13:28:40,02,10,1, 11.9,1,1, 22.776, 10769.087, 361.610, 52911.161 24/05/23,13:28:40,03,10,1, 11.9,1,1, 22.776, 10769.503, 362.649, 52909.646 24/05/23,13:28:40,04,10,1, 11.9,1,1, 22.776, 10768.254, 361.997, 52910.027 24/05/23,13:28:40,05,10,1, 11.9,1,1, 22.776, 10769.649, 362.044, 52911.252 24/05/23,13:28:40,06,10,1, 11.9,1,1, 22.776, 10769.289, 362.840, 52909.766 24/05/23,13:28:40,07,10,1, 11.9,1,1, 22.776, 10768.941, 361.811, 52911.279 24/05/23,13:28:40,08,10,1, 11.9,1,1, 22.776, 10770.159, 362.379, 52910.800 24/05/23,13:28:40,09,10,1, 11.9,1,1, 22.776, 10768.831, 362.412, 52909.761 24/05/23,13:28:40,10,10,1, 11.9,1,1, 22.776, 10769.119, 361.584, 52911.183 24/05/23,13:28:40,11,10,1, 11.9,1,1, 22.776, 10769.490, 362.626, 52909.657 24/05/23,13:28:40,12,10,1, 11.9,1,1, 22.776, 10768.300, 362.044, 52910.241 24/05/23,13:28:40,13,10,1, 11.9,1,1, 22.776, 10769.628, 362.045, 52911.254 24/05/23,13:28:40,14,10,1, 11.9,1,1, 22.776, 10769.322, 362.861, 52909.786 24/05/23,13:28:40,15,10,1, 11.9,1,1, 22.776, 10768.973, 361.827, 52911.346 24/05/23,13:28:40,16,10,1, 11.9,1,1, 22.776, 10770.062, 362.455, 52910.774 24/05/23,13:28:40,17,10,1, 11.9,1,1, 22.776, 10768.819, 362.376, 52909.747 24/05/23,13:28:40,18,10,1, 11.9,1,1, 22.776, 10769.083, 361.620, 52911.175 24/05/23,13:28:40,19,10,1, 11.9,1,1, 22.776, 10769.476, 362.628, 52909.543 24/05/23,13:28:41,00,10,1, 11.9,1,1, 22.778, 10769.472, 362.628, 52909.543 24/05/23,13:28:41,01,10,1, 11.9,1,1, 22.778, 10768.655, 362.382, 52909.618 24/05/23,13:28:41,02,10,1, 11.9,1,1, 22.778, 10769.069, 361.706, 52911.112 24/05/23,13:28:41,03,10,1, 11.9,1,1, 22.778, 10769.355, 362.760, 52909.467 24/05/23,13:28:41,04,10,1, 11.9,1,1, 22.778, 10768.349, 362.106, 52910.327 24/05/23,13:28:41,05,10,1, 11.9,1,1, 22.778, 10769.737, 362.192, 52911.119 24/05/23,13:28:41,06,10,1, 11.9,1,1, 22.778, 10769.257, 362.853, 52909.768 24/05/23,13:28:41,07,10,1, 11.9,1,1, 22.778, 10768.998, 361.817, 52911.280 24/05/23,13:28:41,08,10,1, 11.9,1,1, 22.778, 10770.021, 362.511, 52910.444 24/05/23,13:28:41,09,10,1, 11.9,1,1, 22.778, 10768.596, 362.347, 52909.686 24/05/23,13:28:41,10,10,1, 11.9,1,1, 22.778, 10769.077, 361.689, 52911.130 24/05/23,13:28:41,11,10,1, 11.9,1,1, 22.778, 10769.333, 362.769, 52909.484 24/05/23,13:28:41,12,10,1, 11.9,1,1, 22.778, 10768.374, 362.078, 52910.363 24/05/23,13:28:41,13,10,1, 11.9,1,1, 22.778, 10769.828, 362.244, 52911.242 24/05/23,13:28:41,14,10,1, 11.9,1,1, 22.778, 10769.278, 362.896, 52909.794 24/05/23,13:28:41,15,10,1, 11.9,1,1, 22.778, 10769.006, 361.829, 52911.417 24/05/23,13:28:41,16,10,1, 11.9,1,1, 22.778, 10770.010, 362.519, 52910.433 24/05/23,13:28:41,17,10,1, 11.9,1,1, 22.778, 10768.585, 362.374, 52909.684 24/05/23,13:28:41,18,10,1, 11.9,1,1, 22.778, 10769.073, 361.711, 52911.114 24/05/23,13:28:41,19,10,1, 11.9,1,1, 22.778, 10769.314, 362.787, 52909.477 24/05/23,13:28:42,00,10,1, 11.9,1,1, 22.777, 10769.314, 362.787, 52909.477 24/05/23,13:28:42,01,10,1, 11.9,1,1, 22.777, 10768.408, 362.232, 52909.513 24/05/23,13:28:42,02,10,1, 11.9,1,1, 22.777, 10769.137, 361.797, 52911.051 24/05/23,13:28:42,03,10,1, 11.9,1,1, 22.777, 10769.278, 362.801, 52909.469 24/05/23,13:28:42,04,10,1, 11.9,1,1, 22.777, 10768.483, 362.040, 52910.648 24/05/23,13:28:42,05,10,1, 11.9,1,1, 22.777, 10769.843, 362.326, 52911.086 24/05/23,13:28:42,06,10,1, 11.9,1,1, 22.777, 10769.164, 362.778, 52909.686 24/05/23,13:28:42,07,10,1, 11.9,1,1, 22.777, 10769.052, 361.762, 52911.204 24/05/23,13:28:42,08,10,1, 11.9,1,1, 22.777, 10769.811, 362.510, 52910.112 24/05/23,13:28:42,09,10,1, 11.9,1,1, 22.777, 10768.406, 362.331, 52909.570 24/05/23,13:28:42,10,10,1, 11.9,1,1, 22.777, 10769.127, 361.777, 52911.064 24/05/23,13:28:42,11,10,1, 11.9,1,1, 22.777, 10769.224, 362.832, 52909.432 24/05/23,13:28:42,12,10,1, 11.9,1,1, 22.777, 10768.450, 362.019, 52910.606 24/05/23,13:28:42,13,10,1, 11.9,1,1, 22.777, 10769.913, 362.314, 52911.125 24/05/23,13:28:42,14,10,1, 11.9,1,1, 22.777, 10769.176, 362.783, 52909.678 24/05/23,13:28:42,15,10,1, 11.9,1,1, 22.777, 10769.037, 361.713, 52911.224 24/05/23,13:28:42,16,10,1, 11.9,1,1, 22.777, 10769.815, 362.551, 52909.991 24/05/23,13:28:42,17,10,1, 11.9,1,1, 22.777, 10768.388, 362.236, 52909.513 24/05/23,13:28:42,18,10,1, 11.9,1,1, 22.777, 10769.083, 361.767, 52910.874 24/05/23,13:28:42,19,10,1, 11.9,1,1, 22.777, 10769.262, 362.814, 52909.401 24/05/23,13:28:43,00,10,1, 11.9,1,1, 22.773, 10769.255, 362.814, 52909.401 24/05/23,13:28:43,01,10,1, 11.9,1,1, 22.773, 10768.181, 362.144, 52909.640 24/05/23,13:28:43,02,10,1, 11.9,1,1, 22.773, 10769.265, 361.925, 52911.010 24/05/23,13:28:43,03,10,1, 11.9,1,1, 22.773, 10769.204, 362.866, 52909.378 24/05/23,13:28:43,04,10,1, 11.9,1,1, 22.773, 10768.668, 361.961, 52910.845 24/05/23,13:28:43,05,10,1, 11.9,1,1, 22.773, 10770.025, 362.398, 52910.822 24/05/23,13:28:43,06,10,1, 11.9,1,1, 22.773, 10769.033, 362.630, 52909.487 24/05/23,13:28:43,07,10,1, 11.9,1,1, 22.773, 10769.039, 361.641, 52911.095 24/05/23,13:28:43,08,10,1, 11.9,1,1, 22.773, 10769.577, 362.549, 52909.633 24/05/23,13:28:43,09,10,1, 11.9,1,1, 22.773, 10768.226, 362.136, 52909.607 24/05/23,13:28:43,10,10,1, 11.9,1,1, 22.773, 10769.250, 361.847, 52911.058 24/05/23,13:28:43,11,10,1, 11.9,1,1, 22.773, 10769.207, 362.867, 52909.484 24/05/23,13:28:43,12,10,1, 11.9,1,1, 22.773, 10768.658, 361.925, 52910.835 24/05/23,13:28:43,13,10,1, 11.9,1,1, 22.773, 10770.079, 362.334, 52910.753 24/05/23,13:28:43,14,10,1, 11.9,1,1, 22.773, 10768.958, 362.611, 52909.449 24/05/23,13:28:43,15,10,1, 11.9,1,1, 22.773, 10769.042, 361.631, 52911.043 24/05/23,13:28:43,16,10,1, 11.9,1,1, 22.773, 10769.603, 362.526, 52909.575 24/05/23,13:28:43,17,10,1, 11.9,1,1, 22.773, 10768.179, 362.103, 52909.551 24/05/23,13:28:43,18,10,1, 11.9,1,1, 22.773, 10769.241, 361.880, 52910.848 24/05/23,13:28:43,19,10,1, 11.9,1,1, 22.773, 10769.197, 362.813, 52909.320 24/05/23,13:28:44,00,10,1, 12.0,1,1, 22.772, 10769.188, 362.813, 52909.320 24/05/23,13:28:44,01,10,1, 12.0,1,1, 22.772, 10768.159, 362.027, 52909.700 24/05/23,13:28:44,02,10,1, 12.0,1,1, 22.772, 10769.420, 361.965, 52910.869 24/05/23,13:28:44,03,10,1, 12.0,1,1, 22.772, 10769.194, 362.819, 52909.440 24/05/23,13:28:44,04,10,1, 12.0,1,1, 22.772, 10768.806, 361.823, 52911.040 24/05/23,13:28:44,05,10,1, 12.0,1,1, 22.772, 10770.005, 362.336, 52910.461 24/05/23,13:28:44,06,10,1, 12.0,1,1, 22.772, 10768.698, 362.394, 52909.284 24/05/23,13:28:44,07,10,1, 12.0,1,1, 22.772, 10768.980, 361.580, 52910.826 24/05/23,13:28:44,08,10,1, 12.0,1,1, 22.772, 10769.367, 362.532, 52909.213 24/05/23,13:28:44,09,10,1, 12.0,1,1, 22.772, 10768.135, 361.984, 52909.651 24/05/23,13:28:44,10,10,1, 12.0,1,1, 22.772, 10769.448, 361.940, 52910.787 24/05/23,13:28:44,11,10,1, 12.0,1,1, 22.772, 10769.236, 362.806, 52909.354 24/05/23,13:28:44,12,10,1, 12.0,1,1, 22.772, 10768.766, 361.791, 52910.940 24/05/23,13:28:44,13,10,1, 12.0,1,1, 22.772, 10770.004, 362.353, 52910.515 24/05/23,13:28:44,14,10,1, 12.0,1,1, 22.772, 10768.667, 362.390, 52909.285 24/05/23,13:28:44,15,10,1, 12.0,1,1, 22.772, 10768.997, 361.528, 52910.882 24/05/23,13:28:44,16,10,1, 12.0,1,1, 22.772, 10769.353, 362.569, 52909.291 24/05/23,13:28:44,17,10,1, 12.0,1,1, 22.772, 10768.129, 362.028, 52909.760 24/05/23,13:28:44,18,10,1, 12.0,1,1, 22.772, 10769.449, 361.974, 52910.834 24/05/23,13:28:44,19,10,1, 12.0,1,1, 22.772, 10769.183, 362.759, 52909.345 24/05/23,13:28:45,00,09,1, 11.9,1,1, 22.773, 10769.180, 362.759, 52909.345 24/05/23,13:28:45,01,09,1, 11.9,1,1, 22.773, 10768.159, 361.929, 52910.070 24/05/23,13:28:45,02,09,1, 11.9,1,1, 22.773, 10769.518, 362.001, 52910.840 24/05/23,13:28:45,03,09,1, 11.9,1,1, 22.773, 10769.089, 362.688, 52909.306 24/05/23,13:28:45,04,09,1, 11.9,1,1, 22.773, 10768.861, 361.704, 52910.873 24/05/23,13:28:45,05,09,1, 11.9,1,1, 22.773, 10769.845, 362.337, 52910.065 24/05/23,13:28:45,06,09,1, 11.9,1,1, 22.773, 10768.476, 362.181, 52909.299 24/05/23,13:28:45,07,09,1, 11.9,1,1, 22.773, 10768.891, 361.547, 52910.757 24/05/23,13:28:45,08,09,1, 11.9,1,1, 22.773, 10769.150, 362.559, 52909.161 24/05/23,13:28:45,09,09,1, 11.9,1,1, 22.773, 10768.146, 361.845, 52909.907 24/05/23,13:28:45,10,09,1, 11.9,1,1, 22.773, 10769.543, 361.998, 52910.764 24/05/23,13:28:45,11,09,1, 11.9,1,1, 22.773, 10769.116, 362.644, 52909.366 24/05/23,13:28:45,12,09,1, 11.9,1,1, 22.773, 10768.850, 361.621, 52911.022 24/05/23,13:28:45,13,09,1, 11.9,1,1, 22.773, 10769.771, 362.314, 52910.025 24/05/23,13:28:45,14,09,1, 11.9,1,1, 22.773, 10768.410, 362.151, 52909.251 24/05/23,13:28:45,15,09,1, 11.9,1,1, 22.773, 10768.868, 361.546, 52910.687 24/05/23,13:28:45,16,09,1, 11.9,1,1, 22.773, 10769.157, 362.562, 52909.110 24/05/23,13:28:45,17,09,1, 11.9,1,1, 22.773, 10768.170, 361.913, 52910.082 24/05/23,13:28:45,18,09,1, 11.9,1,1, 22.773, 10769.366, 362.045, 52910.051 24/05/23,13:28:45,19,09,1, 11.9,1,1, 22.773, 10769.559, 362.806, 52910.159 24/05/23,13:28:46,00,09,1, 11.9,1,1, 22.777, 10769.556, 362.806, 52910.159 24/05/23,13:28:46,01,09,1, 11.9,1,1, 22.777, 10768.458, 361.753, 52909.659 24/05/23,13:28:46,02,09,1, 11.9,1,1, 22.777, 10769.290, 362.134, 52910.602 24/05/23,13:28:46,03,09,1, 11.9,1,1, 22.777, 10769.464, 362.648, 52910.123 24/05/23,13:28:46,04,09,1, 11.9,1,1, 22.777, 10768.541, 361.367, 52909.861 24/05/23,13:28:46,05,09,1, 11.9,1,1, 22.777, 10769.423, 362.506, 52910.204 24/05/23,13:28:46,06,09,1, 11.9,1,1, 22.777, 10768.586, 362.066, 52909.320 24/05/23,13:28:46,07,09,1, 11.9,1,1, 22.777, 10768.431, 361.561, 52909.840 24/05/23,13:28:46,08,09,1, 11.9,1,1, 22.777, 10769.315, 362.855, 52910.125 24/05/23,13:28:46,09,09,1, 11.9,1,1, 22.777, 10768.427, 361.763, 52909.827 24/05/23,13:28:46,10,09,1, 11.9,1,1, 22.777, 10769.301, 362.198, 52910.644 24/05/23,13:28:46,11,09,1, 11.9,1,1, 22.777, 10769.442, 362.680, 52910.138 24/05/23,13:28:46,12,09,1, 11.9,1,1, 22.777, 10768.574, 361.360, 52909.903 24/05/23,13:28:46,13,09,1, 11.9,1,1, 22.777, 10769.451, 362.457, 52910.361 24/05/23,13:28:46,14,09,1, 11.9,1,1, 22.777, 10768.534, 362.004, 52909.348 24/05/23,13:28:46,15,09,1, 11.9,1,1, 22.777, 10768.449, 361.541, 52909.868 24/05/23,13:28:46,16,09,1, 11.9,1,1, 22.777, 10769.337, 362.823, 52910.043 24/05/23,13:28:46,17,09,1, 11.9,1,1, 22.777, 10768.427, 361.769, 52909.752 24/05/23,13:28:46,18,09,1, 11.9,1,1, 22.777, 10769.274, 362.204, 52910.687 24/05/23,13:28:46,19,09,1, 11.9,1,1, 22.777, 10769.423, 362.705, 52910.129 24/05/23,13:28:47,00,09,1, 11.9,1,1, 22.773, 10769.422, 362.705, 52910.129 24/05/23,13:28:47,01,09,1, 11.9,1,1, 22.773, 10768.485, 361.734, 52909.845 24/05/23,13:28:47,02,09,1, 11.9,1,1, 22.773, 10769.439, 362.317, 52910.691 24/05/23,13:28:47,03,09,1, 11.9,1,1, 22.773, 10769.200, 362.546, 52909.842 24/05/23,13:28:47,04,09,1, 11.9,1,1, 22.773, 10768.468, 361.384, 52909.861 24/05/23,13:28:47,05,09,1, 11.9,1,1, 22.773, 10769.304, 362.568, 52910.142 24/05/23,13:28:47,06,09,1, 11.9,1,1, 22.773, 10768.346, 362.003, 52909.217 24/05/23,13:28:47,07,09,1, 11.9,1,1, 22.773, 10768.516, 361.738, 52910.062 24/05/23,13:28:47,08,09,1, 11.9,1,1, 22.773, 10769.352, 362.930, 52910.108 24/05/23,13:28:47,09,09,1, 11.9,1,1, 22.773, 10768.511, 361.737, 52909.900 24/05/23,13:28:47,10,09,1, 11.9,1,1, 22.773, 10769.450, 362.354, 52910.720 24/05/23,13:28:47,11,09,1, 11.9,1,1, 22.773, 10769.208, 362.574, 52909.786 24/05/23,13:28:47,12,09,1, 11.9,1,1, 22.773, 10768.456, 361.482, 52909.744 24/05/23,13:28:47,13,09,1, 11.9,1,1, 22.773, 10769.354, 362.646, 52910.116 24/05/23,13:28:47,14,09,1, 11.9,1,1, 22.773, 10768.323, 361.969, 52909.256 24/05/23,13:28:47,15,09,1, 11.9,1,1, 22.773, 10768.554, 361.766, 52910.116 24/05/23,13:28:47,16,09,1, 11.9,1,1, 22.773, 10769.364, 362.889, 52910.131 24/05/23,13:28:47,17,09,1, 11.9,1,1, 22.773, 10768.439, 361.754, 52909.928 24/05/23,13:28:47,18,09,1, 11.9,1,1, 22.773, 10769.401, 362.340, 52910.625 24/05/23,13:28:47,19,09,1, 11.9,1,1, 22.773, 10769.179, 362.526, 52909.885 24/05/23,13:28:48,00,10,1, 11.9,1,1, 22.777, 10769.172, 362.526, 52909.885 24/05/23,13:28:48,01,10,1, 11.9,1,1, 22.777, 10768.493, 361.708, 52909.965 24/05/23,13:28:48,02,10,1, 11.9,1,1, 22.777, 10769.438, 362.528, 52910.615 24/05/23,13:28:48,03,10,1, 11.9,1,1, 22.777, 10768.902, 362.494, 52909.604 24/05/23,13:28:48,04,10,1, 11.9,1,1, 22.777, 10768.322, 361.487, 52909.758 24/05/23,13:28:48,05,10,1, 11.9,1,1, 22.777, 10769.129, 362.818, 52909.909 24/05/23,13:28:48,06,10,1, 11.9,1,1, 22.777, 10768.222, 361.979, 52909.289 24/05/23,13:28:48,07,10,1, 11.9,1,1, 22.777, 10768.764, 362.052, 52910.338 24/05/23,13:28:48,08,10,1, 11.9,1,1, 22.777, 10769.358, 363.013, 52910.231 24/05/23,13:28:48,09,10,1, 11.9,1,1, 22.777, 10768.455, 361.674, 52910.096 24/05/23,13:28:48,10,10,1, 11.9,1,1, 22.777, 10769.411, 362.577, 52910.597 24/05/23,13:28:48,11,10,1, 11.9,1,1, 22.777, 10768.862, 362.437, 52909.572 24/05/23,13:28:48,12,10,1, 11.9,1,1, 22.777, 10768.317, 361.505, 52909.724 24/05/23,13:28:48,13,10,1, 11.9,1,1, 22.777, 10769.152, 362.810, 52909.898 24/05/23,13:28:48,14,10,1, 11.9,1,1, 22.777, 10768.225, 361.992, 52909.384 24/05/23,13:28:48,15,10,1, 11.9,1,1, 22.777, 10768.767, 362.148, 52910.376 24/05/23,13:28:48,16,10,1, 11.9,1,1, 22.777, 10769.364, 362.995, 52910.297 24/05/23,13:28:48,17,10,1, 11.9,1,1, 22.777, 10768.482, 361.646, 52909.944 24/05/23,13:28:48,18,10,1, 11.9,1,1, 22.777, 10769.451, 362.530, 52910.467 24/05/23,13:28:48,19,10,1, 11.9,1,1, 22.777, 10768.816, 362.408, 52909.490 24/05/23,13:28:49,00,10,1, 11.9,1,1, 22.777, 10768.813, 362.408, 52909.490 24/05/23,13:28:49,01,10,1, 11.9,1,1, 22.777, 10768.469, 361.660, 52909.872 24/05/23,13:28:49,02,10,1, 11.9,1,1, 22.777, 10769.411, 362.665, 52910.383 24/05/23,13:28:49,03,10,1, 11.9,1,1, 22.777, 10768.556, 362.342, 52909.292 24/05/23,13:28:49,04,10,1, 11.9,1,1, 22.777, 10768.266, 361.700, 52909.762 24/05/23,13:28:49,05,10,1, 11.9,1,1, 22.777, 10769.174, 362.997, 52909.992 24/05/23,13:28:49,06,10,1, 11.9,1,1, 22.777, 10768.172, 361.943, 52909.523 24/05/23,13:28:49,07,10,1, 11.9,1,1, 22.777, 10769.056, 362.266, 52910.484 24/05/23,13:28:49,08,10,1, 11.9,1,1, 22.777, 10769.320, 362.979, 52910.102 24/05/23,13:28:49,09,10,1, 11.9,1,1, 22.777, 10768.449, 361.652, 52909.846 24/05/23,13:28:49,10,10,1, 11.9,1,1, 22.777, 10769.379, 362.645, 52910.266 24/05/23,13:28:49,11,10,1, 11.9,1,1, 22.777, 10768.538, 362.271, 52909.284 24/05/23,13:28:49,12,10,1, 11.9,1,1, 22.777, 10768.277, 361.713, 52909.760 24/05/23,13:28:49,13,10,1, 11.9,1,1, 22.777, 10769.129, 363.027, 52909.927 24/05/23,13:28:49,14,10,1, 11.9,1,1, 22.777, 10768.239, 361.984, 52909.565 24/05/23,13:28:49,15,10,1, 11.9,1,1, 22.777, 10769.037, 362.413, 52910.541 24/05/23,13:28:49,16,10,1, 11.9,1,1, 22.777, 10769.301, 362.935, 52910.037 24/05/23,13:28:49,17,10,1, 11.9,1,1, 22.777, 10768.406, 361.626, 52909.882 24/05/23,13:28:49,18,10,1, 11.9,1,1, 22.777, 10769.345, 362.697, 52910.163 24/05/23,13:28:49,19,10,1, 11.9,1,1, 22.777, 10768.531, 362.271, 52909.232 24/05/23,13:28:50,00,10,1, 11.9,1,1, 22.775, 10768.529, 362.271, 52909.232 24/05/23,13:28:50,01,10,1, 11.9,1,1, 22.775, 10768.351, 361.576, 52909.623 24/05/23,13:28:50,02,10,1, 11.9,1,1, 22.775, 10769.231, 362.746, 52909.973 24/05/23,13:28:50,03,10,1, 11.9,1,1, 22.775, 10768.317, 362.195, 52909.032 24/05/23,13:28:50,04,10,1, 11.9,1,1, 22.775, 10768.390, 361.837, 52909.767 24/05/23,13:28:50,05,10,1, 11.9,1,1, 22.775, 10769.203, 363.097, 52909.982 24/05/23,13:28:50,06,10,1, 11.9,1,1, 22.775, 10768.324, 361.912, 52909.755 24/05/23,13:28:50,07,10,1, 11.9,1,1, 22.775, 10769.229, 362.457, 52910.492 24/05/23,13:28:50,08,10,1, 11.9,1,1, 22.775, 10769.202, 362.772, 52909.790 24/05/23,13:28:50,09,10,1, 11.9,1,1, 22.775, 10768.304, 361.552, 52909.815 24/05/23,13:28:50,10,10,1, 11.9,1,1, 22.775, 10769.186, 362.755, 52910.020 24/05/23,13:28:50,11,10,1, 11.9,1,1, 22.775, 10768.289, 362.151, 52909.056 24/05/23,13:28:50,12,10,1, 11.9,1,1, 22.775, 10768.412, 361.876, 52909.941 24/05/23,13:28:50,13,10,1, 11.9,1,1, 22.775, 10769.220, 363.073, 52910.049 24/05/23,13:28:50,14,10,1, 11.9,1,1, 22.775, 10768.353, 361.891, 52909.696 24/05/23,13:28:50,15,10,1, 11.9,1,1, 22.775, 10769.322, 362.469, 52910.522 24/05/23,13:28:50,16,10,1, 11.9,1,1, 22.775, 10769.116, 362.735, 52909.705 24/05/23,13:28:50,17,10,1, 11.9,1,1, 22.775, 10768.291, 361.586, 52909.566 24/05/23,13:28:50,18,10,1, 11.9,1,1, 22.775, 10769.213, 362.762, 52909.880 24/05/23,13:28:50,19,10,1, 11.9,1,1, 22.775, 10768.240, 362.155, 52909.021 24/05/23,13:28:51,00,10,1, 11.9,1,1, 22.776, 10768.237, 362.155, 52909.021 24/05/23,13:28:51,01,10,1, 11.9,1,1, 22.776, 10768.264, 361.498, 52909.560 24/05/23,13:28:51,02,10,1, 11.9,1,1, 22.776, 10769.046, 362.800, 52909.732 24/05/23,13:28:51,03,10,1, 11.9,1,1, 22.776, 10768.138, 361.967, 52908.998 24/05/23,13:28:51,04,10,1, 11.9,1,1, 22.776, 10768.640, 362.012, 52909.941 24/05/23,13:28:51,05,10,1, 11.9,1,1, 22.776, 10769.264, 363.002, 52909.973 24/05/23,13:28:51,06,10,1, 11.9,1,1, 22.776, 10768.432, 361.758, 52909.817 24/05/23,13:28:51,07,10,1, 11.9,1,1, 22.776, 10769.322, 362.536, 52910.374 24/05/23,13:28:51,08,10,1, 11.9,1,1, 22.776, 10768.872, 362.480, 52909.355 24/05/23,13:28:51,09,10,1, 11.9,1,1, 22.776, 10768.208, 361.505, 52909.492 24/05/23,13:28:51,10,10,1, 11.9,1,1, 22.776, 10769.092, 362.782, 52909.653 24/05/23,13:28:51,11,10,1, 11.9,1,1, 22.776, 10768.079, 362.017, 52909.035 24/05/23,13:28:51,12,10,1, 11.9,1,1, 22.776, 10768.646, 362.068, 52910.139 24/05/23,13:28:51,13,10,1, 11.9,1,1, 22.776, 10769.245, 362.988, 52909.897 24/05/23,13:28:51,14,10,1, 11.9,1,1, 22.776, 10768.376, 361.703, 52909.643 24/05/23,13:28:51,15,10,1, 11.9,1,1, 22.776, 10769.339, 362.512, 52910.378 24/05/23,13:28:51,16,10,1, 11.9,1,1, 22.776, 10768.745, 362.422, 52909.225 24/05/23,13:28:51,17,10,1, 11.9,1,1, 22.776, 10768.203, 361.483, 52909.459 24/05/23,13:28:51,18,10,1, 11.9,1,1, 22.776, 10769.073, 362.788, 52909.687 24/05/23,13:28:51,19,10,1, 11.9,1,1, 22.776, 10768.103, 361.986, 52908.997 24/05/23,13:28:52,00,10,1, 11.9,1,1, 22.774, 10768.095, 361.986, 52908.997 24/05/23,13:28:52,01,10,1, 11.9,1,1, 22.774, 10768.169, 361.529, 52909.504 24/05/23,13:28:52,02,10,1, 11.9,1,1, 22.774, 10769.005, 362.835, 52909.676 24/05/23,13:28:52,03,10,1, 11.9,1,1, 22.774, 10768.148, 361.816, 52909.273 24/05/23,13:28:52,04,10,1, 11.9,1,1, 22.774, 10768.945, 362.138, 52910.303 24/05/23,13:28:52,05,10,1, 11.9,1,1, 22.774, 10769.170, 362.801, 52909.771 24/05/23,13:28:52,06,10,1, 11.9,1,1, 22.774, 10768.360, 361.491, 52909.545 24/05/23,13:28:52,07,10,1, 11.9,1,1, 22.774, 10769.297, 362.509, 52910.142 24/05/23,13:28:52,08,10,1, 11.9,1,1, 22.774, 10768.441, 362.211, 52909.056 24/05/23,13:28:52,09,10,1, 11.9,1,1, 22.774, 10768.132, 361.578, 52909.338 24/05/23,13:28:52,10,10,1, 11.9,1,1, 22.774, 10768.998, 362.911, 52909.635 24/05/23,13:28:52,11,10,1, 11.9,1,1, 22.774, 10768.132, 361.848, 52909.299 24/05/23,13:28:52,12,10,1, 11.9,1,1, 22.774, 10768.932, 362.195, 52910.244 24/05/23,13:28:52,13,10,1, 11.9,1,1, 22.774, 10769.198, 362.794, 52909.694 24/05/23,13:28:52,14,10,1, 11.9,1,1, 22.774, 10768.357, 361.505, 52909.563 24/05/23,13:28:52,15,10,1, 11.9,1,1, 22.774, 10769.242, 362.539, 52910.031 24/05/23,13:28:52,16,10,1, 11.9,1,1, 22.774, 10768.376, 362.112, 52908.870 24/05/23,13:28:52,17,10,1, 11.9,1,1, 22.774, 10768.134, 361.497, 52909.387 24/05/23,13:28:52,18,10,1, 11.9,1,1, 22.774, 10769.049, 362.819, 52909.612 24/05/23,13:28:52,19,10,1, 11.9,1,1, 22.774, 10768.102, 361.790, 52909.161 24/05/23,13:28:53,00,10,1, 11.8,1,1, 22.773, 10768.095, 361.790, 52909.161 24/05/23,13:28:53,01,10,1, 11.8,1,1, 22.773, 10768.081, 361.619, 52909.009 24/05/23,13:28:53,02,10,1, 11.8,1,1, 22.773, 10768.939, 362.984, 52910.027 24/05/23,13:28:53,03,10,1, 11.8,1,1, 22.773, 10768.406, 361.738, 52909.426 24/05/23,13:28:53,04,10,1, 11.8,1,1, 22.773, 10768.834, 362.267, 52909.748 24/05/23,13:28:53,05,10,1, 11.8,1,1, 22.773, 10769.131, 362.670, 52910.062 24/05/23,13:28:53,06,10,1, 11.8,1,1, 22.773, 10768.315, 361.360, 52909.131 24/05/23,13:28:53,07,10,1, 11.8,1,1, 22.773, 10768.761, 362.584, 52909.636 24/05/23,13:28:53,08,10,1, 11.8,1,1, 22.773, 10768.352, 362.071, 52909.261 24/05/23,13:28:53,09,10,1, 11.8,1,1, 22.773, 10768.079, 361.621, 52908.977 24/05/23,13:28:53,10,10,1, 11.8,1,1, 22.773, 10768.947, 362.903, 52910.001 24/05/23,13:28:53,11,10,1, 11.8,1,1, 22.773, 10768.398, 361.736, 52909.433 24/05/23,13:28:53,12,10,1, 11.8,1,1, 22.773, 10768.793, 362.253, 52909.802 24/05/23,13:28:53,13,10,1, 11.8,1,1, 22.773, 10769.098, 362.695, 52910.009 24/05/23,13:28:53,14,10,1, 11.8,1,1, 22.773, 10768.292, 361.379, 52909.042 24/05/23,13:28:53,15,10,1, 11.8,1,1, 22.773, 10768.773, 362.578, 52909.640 24/05/23,13:28:53,16,10,1, 11.8,1,1, 22.773, 10768.369, 362.074, 52909.265 24/05/23,13:28:53,17,10,1, 11.8,1,1, 22.773, 10768.064, 361.657, 52908.996 24/05/23,13:28:53,18,10,1, 11.8,1,1, 22.773, 10768.935, 362.921, 52910.005 24/05/23,13:28:53,19,10,1, 11.8,1,1, 22.773, 10768.442, 361.683, 52909.493 24/05/23,13:28:54,00,09,1, 11.9,1,1, 22.775, 10768.437, 361.683, 52909.493 24/05/23,13:28:54,01,09,1, 11.9,1,1, 22.775, 10768.174, 361.908, 52909.249 24/05/23,13:28:54,02,09,1, 11.9,1,1, 22.775, 10768.941, 363.030, 52910.097 24/05/23,13:28:54,03,09,1, 11.9,1,1, 22.775, 10768.419, 361.625, 52909.526 24/05/23,13:28:54,04,09,1, 11.9,1,1, 22.775, 10768.794, 362.431, 52909.896 24/05/23,13:28:54,05,09,1, 11.9,1,1, 22.775, 10768.745, 362.465, 52909.895 24/05/23,13:28:54,06,09,1, 11.9,1,1, 22.775, 10767.997, 361.410, 52908.856 24/05/23,13:28:54,07,09,1, 11.9,1,1, 22.775, 10768.574, 362.711, 52909.487 24/05/23,13:28:54,08,09,1, 11.9,1,1, 22.775, 10768.165, 362.005, 52909.270 24/05/23,13:28:54,09,09,1, 11.9,1,1, 22.775, 10768.156, 361.859, 52909.242 24/05/23,13:28:54,10,09,1, 11.9,1,1, 22.775, 10768.944, 362.996, 52910.247 24/05/23,13:28:54,11,09,1, 11.9,1,1, 22.775, 10768.393, 361.620, 52909.624 24/05/23,13:28:54,12,09,1, 11.9,1,1, 22.775, 10768.781, 362.455, 52909.812 24/05/23,13:28:54,13,09,1, 11.9,1,1, 22.775, 10768.804, 362.462, 52909.743 24/05/23,13:28:54,14,09,1, 11.9,1,1, 22.775, 10767.929, 361.383, 52908.797 24/05/23,13:28:54,15,09,1, 11.9,1,1, 22.775, 10768.579, 362.750, 52909.514 24/05/23,13:28:54,16,09,1, 11.9,1,1, 22.775, 10768.165, 361.976, 52909.264 24/05/23,13:28:54,17,09,1, 11.9,1,1, 22.775, 10768.184, 361.927, 52909.316 24/05/23,13:28:54,18,09,1, 11.9,1,1, 22.775, 10768.943, 363.009, 52910.124 24/05/23,13:28:54,19,09,1, 11.9,1,1, 22.775, 10768.370, 361.594, 52909.469 24/05/23,13:28:55,00,09,1, 11.9,1,1, 22.771, 10768.362, 361.594, 52909.469 24/05/23,13:28:55,01,09,1, 11.9,1,1, 22.771, 10768.319, 362.146, 52909.564 24/05/23,13:28:55,02,09,1, 11.9,1,1, 22.771, 10768.991, 362.955, 52910.288 24/05/23,13:28:55,03,09,1, 11.9,1,1, 22.771, 10768.274, 361.583, 52909.386 24/05/23,13:28:55,04,09,1, 11.9,1,1, 22.771, 10768.675, 362.552, 52909.697 24/05/23,13:28:55,05,09,1, 11.9,1,1, 22.771, 10768.378, 362.379, 52909.528 24/05/23,13:28:55,06,09,1, 11.9,1,1, 22.771, 10767.811, 361.523, 52908.804 24/05/23,13:28:55,07,09,1, 11.9,1,1, 22.771, 10768.545, 363.008, 52909.796 24/05/23,13:28:55,08,09,1, 11.9,1,1, 22.771, 10768.114, 361.955, 52909.360 24/05/23,13:28:55,09,09,1, 11.9,1,1, 22.771, 10768.319, 362.186, 52909.521 24/05/23,13:28:55,10,09,1, 11.9,1,1, 22.771, 10768.939, 362.942, 52910.156 24/05/23,13:28:55,11,09,1, 11.9,1,1, 22.771, 10768.198, 361.543, 52909.281 24/05/23,13:28:55,12,09,1, 11.9,1,1, 22.771, 10768.611, 362.590, 52909.763 24/05/23,13:28:55,13,09,1, 11.9,1,1, 22.771, 10768.342, 362.291, 52909.445 24/05/23,13:28:55,14,09,1, 11.9,1,1, 22.771, 10767.791, 361.538, 52908.836 24/05/23,13:28:55,15,09,1, 11.9,1,1, 22.771, 10768.502, 362.973, 52909.783 24/05/23,13:28:55,16,09,1, 11.9,1,1, 22.771, 10768.065, 361.898, 52909.395 24/05/23,13:28:55,17,09,1, 11.9,1,1, 22.771, 10768.365, 362.207, 52909.604 24/05/23,13:28:55,18,09,1, 11.9,1,1, 22.771, 10768.931, 362.950, 52910.184 24/05/23,13:28:55,19,09,1, 11.9,1,1, 22.771, 10768.220, 361.557, 52909.361 24/05/23,13:28:56,00,08,1, 11.9,1,1, 22.774, 10768.212, 361.557, 52909.361 24/05/23,13:28:56,01,08,1, 11.9,1,1, 22.774, 10768.495, 362.431, 52909.711 24/05/23,13:28:56,02,08,1, 11.9,1,1, 22.774, 10768.806, 362.862, 52910.017 24/05/23,13:28:56,03,08,1, 11.9,1,1, 22.774, 10768.002, 361.474, 52909.036 24/05/23,13:28:56,04,08,1, 11.9,1,1, 22.774, 10768.397, 362.750, 52909.632 24/05/23,13:28:56,05,08,1, 11.9,1,1, 22.774, 10768.096, 362.219, 52909.335 24/05/23,13:28:56,06,08,1, 11.9,1,1, 22.774, 10767.734, 361.772, 52908.901 24/05/23,13:28:56,07,08,1, 11.9,1,1, 22.774, 10768.592, 363.130, 52909.966 24/05/23,13:28:56,08,08,1, 11.9,1,1, 22.774, 10768.095, 361.965, 52909.446 24/05/23,13:28:56,09,08,1, 11.9,1,1, 22.774, 10768.472, 362.421, 52909.692 24/05/23,13:28:56,10,08,1, 11.9,1,1, 22.774, 10768.772, 362.878, 52910.084 24/05/23,13:28:56,11,08,1, 11.9,1,1, 22.774, 10767.994, 361.561, 52909.076 24/05/23,13:28:56,12,08,1, 11.9,1,1, 22.774, 10768.430, 362.700, 52909.556 24/05/23,13:28:56,13,08,1, 11.9,1,1, 22.774, 10768.027, 362.246, 52909.168 24/05/23,13:28:56,14,08,1, 11.9,1,1, 22.774, 10767.712, 361.822, 52908.898 24/05/23,13:28:56,15,08,1, 11.9,1,1, 22.774, 10768.621, 363.146, 52909.936 24/05/23,13:28:56,16,08,1, 11.9,1,1, 22.774, 10768.121, 361.887, 52909.407 24/05/23,13:28:56,17,08,1, 11.9,1,1, 22.774, 10768.494, 362.455, 52909.743 24/05/23,13:28:56,18,08,1, 11.9,1,1, 22.774, 10768.754, 362.839, 52909.954 24/05/23,13:28:56,19,08,1, 11.9,1,1, 22.774, 10767.930, 361.518, 52908.948 24/05/23,13:28:57,00,09,1, 11.9,1,1, 22.772, 10767.928, 361.518, 52908.948 24/05/23,13:28:57,01,09,1, 11.9,1,1, 22.772, 10768.520, 362.580, 52909.720 24/05/23,13:28:57,02,09,1, 11.9,1,1, 22.772, 10768.541, 362.713, 52909.801 24/05/23,13:28:57,03,09,1, 11.9,1,1, 22.772, 10767.775, 361.536, 52908.749 24/05/23,13:28:57,04,09,1, 11.9,1,1, 22.772, 10768.320, 362.901, 52909.445 24/05/23,13:28:57,05,09,1, 11.9,1,1, 22.772, 10767.891, 362.143, 52909.236 24/05/23,13:28:57,06,09,1, 11.9,1,1, 22.772, 10767.915, 362.025, 52909.184 24/05/23,13:28:57,07,09,1, 11.9,1,1, 22.772, 10768.715, 363.179, 52910.273 24/05/23,13:28:57,08,09,1, 11.9,1,1, 22.772, 10768.136, 361.738, 52908.952 24/05/23,13:28:57,09,09,1, 11.9,1,1, 22.772, 10768.206, 362.632, 52909.932 24/05/23,13:28:57,10,09,1, 11.9,1,1, 22.772, 10768.909, 362.766, 52910.228 24/05/23,13:28:57,11,09,1, 11.9,1,1, 22.772, 10767.377, 361.450, 52908.143 24/05/23,13:28:57,12,09,1, 11.9,1,1, 22.772, 10768.487, 363.097, 52910.616 24/05/23,13:28:57,13,09,1, 11.9,1,1, 22.772, 10768.276, 362.079, 52909.069 24/05/23,13:28:57,14,09,1, 11.9,1,1, 22.772, 10767.458, 361.998, 52908.972 24/05/23,13:28:57,15,09,1, 11.9,1,1, 22.772, 10769.129, 363.266, 52911.057 24/05/23,13:28:57,16,09,1, 11.9,1,1, 22.772, 10767.964, 361.717, 52908.517 24/05/23,13:28:57,17,09,1, 11.9,1,1, 22.772, 10768.180, 362.691, 52910.168 24/05/23,13:28:57,18,09,1, 11.9,1,1, 22.772, 10768.965, 362.773, 52910.214 24/05/23,13:28:57,19,09,1, 11.9,1,1, 22.772, 10767.302, 361.501, 52908.099 24/05/23,13:28:58,00,09,1, 12.0,1,1, 22.777, 10767.294, 361.501, 52908.099 24/05/23,13:28:58,01,09,1, 12.0,1,1, 22.777, 10768.238, 362.785, 52910.236 24/05/23,13:28:58,02,09,1, 12.0,1,1, 22.777, 10768.750, 362.466, 52909.680 24/05/23,13:28:58,03,09,1, 12.0,1,1, 22.777, 10767.275, 361.546, 52908.048 24/05/23,13:28:58,04,09,1, 12.0,1,1, 22.777, 10768.627, 363.208, 52910.721 24/05/23,13:28:58,05,09,1, 12.0,1,1, 22.777, 10768.172, 361.896, 52908.824 24/05/23,13:28:58,06,09,1, 12.0,1,1, 22.777, 10767.690, 362.185, 52909.347 24/05/23,13:28:58,07,09,1, 12.0,1,1, 22.777, 10769.158, 363.204, 52910.958 24/05/23,13:28:58,08,09,1, 12.0,1,1, 22.777, 10767.779, 361.569, 52908.313 24/05/23,13:28:58,09,09,1, 12.0,1,1, 22.777, 10768.264, 362.779, 52910.234 24/05/23,13:28:58,10,09,1, 12.0,1,1, 22.777, 10768.721, 362.539, 52909.716 24/05/23,13:28:58,11,09,1, 12.0,1,1, 22.777, 10767.269, 361.510, 52908.194 24/05/23,13:28:58,12,09,1, 12.0,1,1, 22.777, 10768.643, 363.124, 52910.725 24/05/23,13:28:58,13,09,1, 12.0,1,1, 22.777, 10768.125, 361.877, 52908.671 24/05/23,13:28:58,14,09,1, 12.0,1,1, 22.777, 10767.685, 362.234, 52909.238 24/05/23,13:28:58,15,09,1, 12.0,1,1, 22.777, 10769.201, 363.175, 52910.975 24/05/23,13:28:58,16,09,1, 12.0,1,1, 22.777, 10767.669, 361.507, 52908.349 24/05/23,13:28:58,17,09,1, 12.0,1,1, 22.777, 10768.300, 362.820, 52910.235 24/05/23,13:28:58,18,09,1, 12.0,1,1, 22.777, 10768.734, 362.467, 52909.704 24/05/23,13:28:58,19,09,1, 12.0,1,1, 22.777, 10767.251, 361.539, 52908.254 24/05/23,13:28:59,00,08,1, 11.9,1,1, 22.775, 10767.244, 361.539, 52908.254 24/05/23,13:28:59,01,08,1, 11.9,1,1, 22.775, 10768.350, 362.856, 52910.270 24/05/23,13:28:59,02,08,1, 11.9,1,1, 22.775, 10768.487, 362.216, 52909.244 24/05/23,13:28:59,03,08,1, 11.9,1,1, 22.775, 10767.217, 361.609, 52908.175 24/05/23,13:28:59,04,08,1, 11.9,1,1, 22.775, 10768.844, 363.185, 52910.782 24/05/23,13:28:59,05,08,1, 11.9,1,1, 22.775, 10768.031, 361.697, 52908.495 24/05/23,13:28:59,06,08,1, 11.9,1,1, 22.775, 10767.926, 362.339, 52909.632 24/05/23,13:28:59,07,08,1, 11.9,1,1, 22.775, 10769.158, 362.969, 52910.516 24/05/23,13:28:59,08,08,1, 11.9,1,1, 22.775, 10767.507, 361.418, 52907.907 24/05/23,13:28:59,09,08,1, 11.9,1,1, 22.775, 10768.369, 362.831, 52910.202 24/05/23,13:28:59,10,08,1, 11.9,1,1, 22.775, 10768.466, 362.189, 52909.219 24/05/23,13:28:59,11,08,1, 11.9,1,1, 22.775, 10767.196, 361.596, 52908.195 24/05/23,13:28:59,12,08,1, 11.9,1,1, 22.775, 10768.850, 363.158, 52910.720 24/05/23,13:28:59,13,08,1, 11.9,1,1, 22.775, 10768.083, 361.710, 52908.465 24/05/23,13:28:59,14,08,1, 11.9,1,1, 22.775, 10767.888, 362.358, 52909.540 24/05/23,13:28:59,15,08,1, 11.9,1,1, 22.775, 10769.117, 362.886, 52910.441 24/05/23,13:28:59,16,08,1, 11.9,1,1, 22.775, 10767.514, 361.387, 52907.951 24/05/23,13:28:59,17,08,1, 11.9,1,1, 22.775, 10768.372, 362.822, 52910.278 24/05/23,13:28:59,18,08,1, 11.9,1,1, 22.775, 10768.466, 362.130, 52909.089 24/05/23,13:28:59,19,08,1, 11.9,1,1, 22.775, 10767.226, 361.648, 52908.227 24/05/23,13:29:00,00,09,1, 11.8,1,1, 22.778, 10767.219, 361.648, 52908.227 24/05/23,13:29:00,01,09,1, 11.8,1,1, 22.778, 10768.397, 362.857, 52910.268 24/05/23,13:29:00,02,09,1, 11.8,1,1, 22.778, 10768.266, 361.947, 52908.715 24/05/23,13:29:00,03,09,1, 11.8,1,1, 22.778, 10767.362, 361.723, 52908.456 24/05/23,13:29:00,04,09,1, 11.8,1,1, 22.778, 10768.936, 363.089, 52910.751 24/05/23,13:29:00,05,09,1, 11.8,1,1, 22.778, 10767.921, 361.481, 52908.297 24/05/23,13:29:00,06,09,1, 11.8,1,1, 22.778, 10767.988, 362.392, 52909.795 24/05/23,13:29:00,07,09,1, 11.8,1,1, 22.778, 10768.905, 362.604, 52909.715 24/05/23,13:29:00,08,09,1, 11.8,1,1, 22.778, 10767.404, 361.213, 52908.023 24/05/23,13:29:00,09,09,1, 11.8,1,1, 22.778, 10768.321, 362.705, 52909.368 24/05/23,13:29:00,10,09,1, 11.8,1,1, 22.778, 10767.886, 361.913, 52908.740 24/05/23,13:29:00,11,09,1, 11.8,1,1, 22.778, 10767.736, 361.748, 52908.736 24/05/23,13:29:00,12,09,1, 11.8,1,1, 22.778, 10768.628, 362.943, 52909.744 24/05/23,13:29:00,13,09,1, 11.8,1,1, 22.778, 10768.008, 361.635, 52908.975 24/05/23,13:29:00,14,09,1, 11.8,1,1, 22.778, 10768.430, 362.311, 52909.385 24/05/23,13:29:00,15,09,1, 11.8,1,1, 22.778, 10768.489, 362.473, 52909.334 24/05/23,13:29:00,16,09,1, 11.8,1,1, 22.778, 10767.646, 361.311, 52908.453 24/05/23,13:29:00,17,09,1, 11.8,1,1, 22.778, 10768.206, 362.648, 52909.085 24/05/23,13:29:00,18,09,1, 11.8,1,1, 22.778, 10767.827, 361.955, 52908.856 24/05/23,13:29:00,19,09,1, 11.8,1,1, 22.778, 10767.793, 361.805, 52908.797 24/05/23,13:29:01,00,08,1, 11.9,1,1, 22.774, 10767.787, 361.805, 52908.797 24/05/23,13:29:01,01,08,1, 11.9,1,1, 22.774, 10768.182, 362.751, 52909.151 24/05/23,13:29:01,02,08,1, 11.9,1,1, 22.774, 10767.763, 361.827, 52908.877 24/05/23,13:29:01,03,08,1, 11.9,1,1, 22.774, 10767.879, 361.957, 52908.904 24/05/23,13:29:01,04,08,1, 11.9,1,1, 22.774, 10768.616, 362.902, 52909.668 24/05/23,13:29:01,05,08,1, 11.9,1,1, 22.774, 10767.934, 361.467, 52908.883 24/05/23,13:29:01,06,08,1, 11.9,1,1, 22.774, 10768.356, 362.360, 52909.256 24/05/23,13:29:01,07,08,1, 11.9,1,1, 22.774, 10768.190, 362.212, 52908.998 24/05/23,13:29:01,08,08,1, 11.9,1,1, 22.774, 10767.512, 361.345, 52908.271 24/05/23,13:29:01,09,08,1, 11.9,1,1, 22.774, 10768.165, 362.735, 52909.086 24/05/23,13:29:01,10,08,1, 11.9,1,1, 22.774, 10767.802, 361.820, 52908.855 24/05/23,13:29:01,11,08,1, 11.9,1,1, 22.774, 10767.963, 361.967, 52909.020 24/05/23,13:29:01,12,08,1, 11.9,1,1, 22.774, 10768.655, 362.878, 52909.807 24/05/23,13:29:01,13,08,1, 11.9,1,1, 22.774, 10767.954, 361.461, 52908.872 24/05/23,13:29:01,14,08,1, 11.9,1,1, 22.774, 10768.314, 362.396, 52909.255 24/05/23,13:29:01,15,08,1, 11.9,1,1, 22.774, 10768.139, 362.225, 52909.083 24/05/23,13:29:01,16,08,1, 11.9,1,1, 22.774, 10767.508, 361.380, 52908.398 24/05/23,13:29:01,17,08,1, 11.9,1,1, 22.774, 10768.083, 362.778, 52909.124 24/05/23,13:29:01,18,08,1, 11.9,1,1, 22.774, 10767.732, 361.766, 52908.778 24/05/23,13:29:01,19,08,1, 11.9,1,1, 22.774, 10767.973, 361.949, 52909.052 24/05/23,13:29:02,00,08,1, 11.8,1,1, 22.776, 10767.970, 361.949, 52909.052 24/05/23,13:29:02,01,08,1, 11.8,1,1, 22.776, 10768.191, 362.895, 52909.348 24/05/23,13:29:02,02,08,1, 11.8,1,1, 22.776, 10767.686, 361.755, 52908.971 24/05/23,13:29:02,03,08,1, 11.8,1,1, 22.776, 10768.027, 362.121, 52909.155 24/05/23,13:29:02,04,08,1, 11.8,1,1, 22.776, 10768.521, 362.774, 52909.659 24/05/23,13:29:02,05,08,1, 11.8,1,1, 22.776, 10767.721, 361.358, 52908.618 24/05/23,13:29:02,06,08,1, 11.8,1,1, 22.776, 10768.171, 362.466, 52909.023 24/05/23,13:29:02,07,08,1, 11.8,1,1, 22.776, 10767.828, 362.096, 52908.822 24/05/23,13:29:02,08,08,1, 11.8,1,1, 22.776, 10767.323, 361.413, 52908.323 24/05/23,13:29:02,09,08,1, 11.8,1,1, 22.776, 10768.127, 362.848, 52909.281 24/05/23,13:29:02,10,08,1, 11.8,1,1, 22.776, 10767.696, 361.724, 52908.827 24/05/23,13:29:02,11,08,1, 11.8,1,1, 22.776, 10768.034, 362.136, 52909.159 24/05/23,13:29:02,12,08,1, 11.8,1,1, 22.776, 10768.494, 362.726, 52909.542 24/05/23,13:29:02,13,08,1, 11.8,1,1, 22.776, 10767.725, 361.316, 52908.607 24/05/23,13:29:02,14,08,1, 11.8,1,1, 22.776, 10768.130, 362.467, 52909.124 24/05/23,13:29:02,15,08,1, 11.8,1,1, 22.776, 10767.803, 362.098, 52908.814 24/05/23,13:29:02,16,08,1, 11.8,1,1, 22.776, 10767.328, 361.463, 52908.266 24/05/23,13:29:02,17,08,1, 11.8,1,1, 22.776, 10768.168, 362.860, 52909.311 24/05/23,13:29:02,18,08,1, 11.8,1,1, 22.776, 10767.697, 361.743, 52908.838 24/05/23,13:29:02,19,08,1, 11.8,1,1, 22.776, 10768.042, 362.167, 52909.076 24/05/23,13:29:03,00,08,1, 11.9,1,1, 22.775, 10768.037, 362.167, 52909.076 24/05/23,13:29:03,01,08,1, 11.9,1,1, 22.775, 10768.103, 363.008, 52909.478 24/05/23,13:29:03,02,08,1, 11.9,1,1, 22.775, 10767.667, 361.750, 52909.025 24/05/23,13:29:03,03,08,1, 11.9,1,1, 22.775, 10768.065, 362.241, 52909.193 24/05/23,13:29:03,04,08,1, 11.9,1,1, 22.775, 10768.290, 362.628, 52909.548 24/05/23,13:29:03,05,08,1, 11.9,1,1, 22.775, 10767.431, 361.397, 52908.434 24/05/23,13:29:03,06,08,1, 11.9,1,1, 22.775, 10767.932, 362.606, 52909.005 24/05/23,13:29:03,07,08,1, 11.9,1,1, 22.775, 10767.546, 362.032, 52908.720 24/05/23,13:29:03,08,08,1, 11.9,1,1, 22.775, 10767.333, 361.669, 52908.509 24/05/23,13:29:03,09,08,1, 11.9,1,1, 22.775, 10768.172, 363.025, 52909.515 24/05/23,13:29:03,10,08,1, 11.9,1,1, 22.775, 10767.638, 361.710, 52909.013 24/05/23,13:29:03,11,08,1, 11.9,1,1, 22.775, 10768.081, 362.310, 52909.158 24/05/23,13:29:03,12,08,1, 11.9,1,1, 22.775, 10768.253, 362.693, 52909.458 24/05/23,13:29:03,13,08,1, 11.9,1,1, 22.775, 10767.405, 361.387, 52908.466 24/05/23,13:29:03,14,08,1, 11.9,1,1, 22.775, 10767.884, 362.671, 52909.010 24/05/23,13:29:03,15,08,1, 11.9,1,1, 22.775, 10767.490, 362.024, 52908.682 24/05/23,13:29:03,16,08,1, 11.9,1,1, 22.775, 10767.311, 361.676, 52908.536 24/05/23,13:29:03,17,08,1, 11.9,1,1, 22.775, 10768.120, 362.993, 52909.495 24/05/23,13:29:03,18,08,1, 11.9,1,1, 22.775, 10767.609, 361.705, 52908.892 24/05/23,13:29:03,19,08,1, 11.9,1,1, 22.775, 10768.051, 362.293, 52909.186 24/05/23,13:29:04,00,08,1, 11.9,1,1, 22.774, 10768.045, 362.293, 52909.186 24/05/23,13:29:04,01,08,1, 11.9,1,1, 22.774, 10768.125, 363.062, 52909.655 24/05/23,13:29:04,02,08,1, 11.9,1,1, 22.774, 10767.546, 361.654, 52908.887 24/05/23,13:29:04,03,08,1, 11.9,1,1, 22.774, 10767.959, 362.429, 52909.231 24/05/23,13:29:04,04,08,1, 11.9,1,1, 22.774, 10767.974, 362.570, 52909.231 24/05/23,13:29:04,05,08,1, 11.9,1,1, 22.774, 10767.177, 361.420, 52908.429 24/05/23,13:29:04,06,08,1, 11.9,1,1, 22.774, 10767.738, 362.795, 52909.019 24/05/23,13:29:04,07,08,1, 11.9,1,1, 22.774, 10767.325, 362.054, 52908.732 24/05/23,13:29:04,08,08,1, 11.9,1,1, 22.774, 10767.295, 361.951, 52908.712 24/05/23,13:29:04,09,08,1, 11.9,1,1, 22.774, 10768.113, 363.059, 52909.618 24/05/23,13:29:04,10,08,1, 11.9,1,1, 22.774, 10767.489, 361.657, 52908.834 24/05/23,13:29:04,11,08,1, 11.9,1,1, 22.774, 10767.935, 362.398, 52909.271 24/05/23,13:29:04,12,08,1, 11.9,1,1, 22.774, 10767.912, 362.539, 52909.131 24/05/23,13:29:04,13,08,1, 11.9,1,1, 22.774, 10767.138, 361.418, 52908.303 24/05/23,13:29:04,14,08,1, 11.9,1,1, 22.774, 10767.744, 362.746, 52909.105 24/05/23,13:29:04,15,08,1, 11.9,1,1, 22.774, 10767.322, 362.008, 52908.672 24/05/23,13:29:04,16,08,1, 11.9,1,1, 22.774, 10767.293, 361.916, 52908.713 24/05/23,13:29:04,17,08,1, 11.9,1,1, 22.774, 10768.166, 363.048, 52909.623 24/05/23,13:29:04,18,08,1, 11.9,1,1, 22.774, 10767.544, 361.678, 52908.899 24/05/23,13:29:04,19,08,1, 11.9,1,1, 22.774, 10767.924, 362.412, 52909.232 24/05/23,13:29:05,00,08,1, 12.0,1,1, 22.778, 10767.920, 362.412, 52909.232 24/05/23,13:29:05,01,08,1, 12.0,1,1, 22.778, 10768.079, 363.063, 52909.551 24/05/23,13:29:05,02,08,1, 12.0,1,1, 22.778, 10767.382, 361.659, 52908.807 24/05/23,13:29:05,03,08,1, 12.0,1,1, 22.778, 10767.849, 362.589, 52909.232 24/05/23,13:29:05,04,08,1, 12.0,1,1, 22.778, 10767.621, 362.449, 52909.027 24/05/23,13:29:05,05,08,1, 12.0,1,1, 22.778, 10766.926, 361.478, 52908.177 24/05/23,13:29:05,06,08,1, 12.0,1,1, 22.778, 10767.613, 362.906, 52909.125 24/05/23,13:29:05,07,08,1, 12.0,1,1, 22.778, 10767.151, 362.008, 52908.735 24/05/23,13:29:05,08,08,1, 12.0,1,1, 22.778, 10767.339, 362.083, 52908.874 24/05/23,13:29:05,09,08,1, 12.0,1,1, 22.778, 10768.011, 363.065, 52909.539 24/05/23,13:29:05,10,08,1, 12.0,1,1, 22.778, 10767.429, 361.671, 52908.853 24/05/23,13:29:05,11,08,1, 12.0,1,1, 22.778, 10767.828, 362.577, 52909.251 24/05/23,13:29:05,12,08,1, 12.0,1,1, 22.778, 10767.587, 362.422, 52909.039 24/05/23,13:29:05,13,08,1, 12.0,1,1, 22.778, 10766.950, 361.532, 52908.261 24/05/23,13:29:05,14,08,1, 12.0,1,1, 22.778, 10767.632, 362.941, 52909.077 24/05/23,13:29:05,15,08,1, 12.0,1,1, 22.778, 10767.160, 362.023, 52908.657 24/05/23,13:29:05,16,08,1, 12.0,1,1, 22.778, 10767.389, 362.099, 52908.928 24/05/23,13:29:05,17,08,1, 12.0,1,1, 22.778, 10768.059, 363.092, 52909.573 24/05/23,13:29:05,18,08,1, 12.0,1,1, 22.778, 10767.418, 361.693, 52908.840 24/05/23,13:29:05,19,08,1, 12.0,1,1, 22.778, 10767.776, 362.549, 52909.054 24/05/23,13:29:06,00,09,1, 11.9,1,1, 22.776, 10767.770, 362.549, 52909.054 24/05/23,13:29:06,01,09,1, 11.9,1,1, 22.776, 10767.990, 363.019, 52909.515 24/05/23,13:29:06,02,09,1, 11.9,1,1, 22.776, 10767.251, 361.604, 52908.543 24/05/23,13:29:06,03,09,1, 11.9,1,1, 22.776, 10767.660, 362.634, 52909.082 24/05/23,13:29:06,04,09,1, 11.9,1,1, 22.776, 10767.410, 362.359, 52908.876 24/05/23,13:29:06,05,09,1, 11.9,1,1, 22.776, 10766.848, 361.566, 52908.207 24/05/23,13:29:06,06,09,1, 11.9,1,1, 22.776, 10767.575, 362.971, 52909.026 24/05/23,13:29:06,07,09,1, 11.9,1,1, 22.776, 10767.181, 362.039, 52908.711 24/05/23,13:29:06,08,09,1, 11.9,1,1, 22.776, 10767.443, 362.244, 52909.027 24/05/23,13:29:06,09,09,1, 11.9,1,1, 22.776, 10767.945, 363.097, 52909.599 24/05/23,13:29:06,10,09,1, 11.9,1,1, 22.776, 10767.246, 361.579, 52908.735 24/05/23,13:29:06,11,09,1, 11.9,1,1, 22.776, 10767.682, 362.645, 52909.106 24/05/23,13:29:06,12,09,1, 11.9,1,1, 22.776, 10767.375, 362.399, 52908.847 24/05/23,13:29:06,13,09,1, 11.9,1,1, 22.776, 10766.813, 361.574, 52908.129 24/05/23,13:29:06,14,09,1, 11.9,1,1, 22.776, 10767.552, 362.993, 52909.108 24/05/23,13:29:06,15,09,1, 11.9,1,1, 22.776, 10767.141, 362.035, 52908.847 24/05/23,13:29:06,16,09,1, 11.9,1,1, 22.776, 10767.355, 362.229, 52908.974 24/05/23,13:29:06,17,09,1, 11.9,1,1, 22.776, 10767.973, 363.034, 52909.500 24/05/23,13:29:06,18,09,1, 11.9,1,1, 22.776, 10767.318, 361.575, 52908.634 24/05/23,13:29:06,19,09,1, 11.9,1,1, 22.776, 10767.653, 362.641, 52909.056 24/05/23,13:29:07,00,08,1, 11.9,1,1, 22.774, 10767.653, 362.641, 52909.056 24/05/23,13:29:07,01,08,1, 11.9,1,1, 22.774, 10767.870, 362.915, 52909.343 24/05/23,13:29:07,02,08,1, 11.9,1,1, 22.774, 10767.147, 361.580, 52908.500 24/05/23,13:29:07,03,08,1, 11.9,1,1, 22.774, 10767.600, 362.663, 52908.952 24/05/23,13:29:07,04,08,1, 11.9,1,1, 22.774, 10767.291, 362.337, 52908.715 24/05/23,13:29:07,05,08,1, 11.9,1,1, 22.774, 10766.763, 361.654, 52908.189 24/05/23,13:29:07,06,08,1, 11.9,1,1, 22.774, 10767.546, 363.024, 52909.110 24/05/23,13:29:07,07,08,1, 11.9,1,1, 22.774, 10767.109, 361.967, 52908.809 24/05/23,13:29:07,08,08,1, 11.9,1,1, 22.774, 10767.417, 362.301, 52908.833 24/05/23,13:29:07,09,08,1, 11.9,1,1, 22.774, 10767.905, 362.941, 52909.448 24/05/23,13:29:07,10,08,1, 11.9,1,1, 22.774, 10767.161, 361.525, 52908.461 24/05/23,13:29:07,11,08,1, 11.9,1,1, 22.774, 10767.613, 362.627, 52908.804 24/05/23,13:29:07,12,08,1, 11.9,1,1, 22.774, 10767.277, 362.268, 52908.660 24/05/23,13:29:07,13,08,1, 11.9,1,1, 22.774, 10766.778, 361.598, 52908.116 24/05/23,13:29:07,14,08,1, 11.9,1,1, 22.774, 10767.545, 362.979, 52909.063 24/05/23,13:29:07,15,08,1, 11.9,1,1, 22.774, 10767.061, 361.952, 52908.653 24/05/23,13:29:07,16,08,1, 11.9,1,1, 22.774, 10767.450, 362.279, 52908.858 24/05/23,13:29:07,17,08,1, 11.9,1,1, 22.774, 10767.921, 362.888, 52909.357 24/05/23,13:29:07,18,08,1, 11.9,1,1, 22.774, 10767.167, 361.535, 52908.489 24/05/23,13:29:07,19,08,1, 11.9,1,1, 22.774, 10767.553, 362.643, 52908.888 24/05/23,13:29:08,00,08,1, 12.0,1,1, 22.777, 10767.553, 362.643, 52908.888 24/05/23,13:29:08,01,08,1, 12.0,1,1, 22.777, 10767.864, 362.892, 52909.322 24/05/23,13:29:08,02,08,1, 12.0,1,1, 22.777, 10767.086, 361.490, 52908.339 24/05/23,13:29:08,03,08,1, 12.0,1,1, 22.777, 10767.529, 362.607, 52908.813 24/05/23,13:29:08,04,08,1, 12.0,1,1, 22.777, 10767.143, 362.209, 52908.457 24/05/23,13:29:08,05,08,1, 12.0,1,1, 22.777, 10766.785, 361.595, 52908.054 24/05/23,13:29:08,06,08,1, 12.0,1,1, 22.777, 10767.518, 362.993, 52909.004 24/05/23,13:29:08,07,08,1, 12.0,1,1, 22.777, 10767.077, 361.869, 52908.698 24/05/23,13:29:08,08,08,1, 12.0,1,1, 22.777, 10767.442, 362.236, 52908.883 24/05/23,13:29:08,09,08,1, 12.0,1,1, 22.777, 10767.900, 362.797, 52909.359 24/05/23,13:29:08,10,08,1, 12.0,1,1, 22.777, 10767.053, 361.444, 52908.314 24/05/23,13:29:08,11,08,1, 12.0,1,1, 22.777, 10767.536, 362.599, 52908.810 24/05/23,13:29:08,12,08,1, 12.0,1,1, 22.777, 10767.159, 362.206, 52908.575 24/05/23,13:29:08,13,08,1, 12.0,1,1, 22.777, 10766.782, 361.648, 52908.148 24/05/23,13:29:08,14,08,1, 12.0,1,1, 22.777, 10767.540, 362.976, 52909.042 24/05/23,13:29:08,15,08,1, 12.0,1,1, 22.777, 10767.122, 361.853, 52908.632 24/05/23,13:29:08,16,08,1, 12.0,1,1, 22.777, 10767.425, 362.322, 52908.965 24/05/23,13:29:08,17,08,1, 12.0,1,1, 22.777, 10767.845, 362.903, 52909.317 24/05/23,13:29:08,18,08,1, 12.0,1,1, 22.777, 10767.068, 361.476, 52908.379 24/05/23,13:29:08,19,08,1, 12.0,1,1, 22.777, 10767.502, 362.643, 52908.823 24/05/23,13:29:09,00,08,1, 12.0,1,1, 22.778, 10767.494, 362.643, 52908.823 24/05/23,13:29:09,01,08,1, 12.0,1,1, 22.778, 10767.738, 362.791, 52909.251 24/05/23,13:29:09,02,08,1, 12.0,1,1, 22.778, 10766.960, 361.393, 52908.223 24/05/23,13:29:09,03,08,1, 12.0,1,1, 22.778, 10767.460, 362.589, 52908.790 24/05/23,13:29:09,04,08,1, 12.0,1,1, 22.778, 10767.022, 362.109, 52908.413 24/05/23,13:29:09,05,08,1, 12.0,1,1, 22.778, 10766.628, 361.567, 52907.948 24/05/23,13:29:09,06,08,1, 12.0,1,1, 22.778, 10767.489, 362.980, 52908.939 24/05/23,13:29:09,07,08,1, 12.0,1,1, 22.778, 10767.008, 361.718, 52908.511 24/05/23,13:29:09,08,08,1, 12.0,1,1, 22.778, 10767.390, 362.237, 52908.849 24/05/23,13:29:09,09,08,1, 12.0,1,1, 22.778, 10767.766, 362.796, 52909.120 24/05/23,13:29:09,10,08,1, 12.0,1,1, 22.778, 10766.998, 361.423, 52908.312 24/05/23,13:29:09,11,08,1, 12.0,1,1, 22.778, 10767.455, 362.601, 52908.756 24/05/23,13:29:09,12,08,1, 12.0,1,1, 22.778, 10767.039, 362.111, 52908.424 24/05/23,13:29:09,13,08,1, 12.0,1,1, 22.778, 10766.653, 361.592, 52908.044 24/05/23,13:29:09,14,08,1, 12.0,1,1, 22.778, 10767.535, 362.976, 52909.052 24/05/23,13:29:09,15,08,1, 12.0,1,1, 22.778, 10767.018, 361.787, 52908.426 24/05/23,13:29:09,16,08,1, 12.0,1,1, 22.778, 10767.434, 362.276, 52908.792 24/05/23,13:29:09,17,08,1, 12.0,1,1, 22.778, 10767.779, 362.742, 52909.162 24/05/23,13:29:09,18,08,1, 12.0,1,1, 22.778, 10766.962, 361.363, 52908.227 24/05/23,13:29:09,19,08,1, 12.0,1,1, 22.778, 10767.394, 362.572, 52908.689 24/05/23,13:29:10,00,08,1, 11.9,1,1, 22.775, 10767.386, 362.572, 52908.689 24/05/23,13:29:10,01,08,1, 11.9,1,1, 22.775, 10767.068, 362.538, 52907.903 24/05/23,13:29:10,02,08,1, 11.9,1,1, 22.775, 10767.031, 361.455, 52909.382 24/05/23,13:29:10,03,08,1, 11.9,1,1, 22.775, 10767.646, 362.390, 52908.084 24/05/23,13:29:10,04,08,1, 11.9,1,1, 22.775, 10766.240, 362.014, 52907.832 24/05/23,13:29:10,05,08,1, 11.9,1,1, 22.775, 10767.183, 361.659, 52909.247 24/05/23,13:29:10,06,08,1, 11.9,1,1, 22.775, 10767.237, 362.703, 52907.702 24/05/23,13:29:10,07,08,1, 11.9,1,1, 22.775, 10766.587, 361.785, 52909.015 24/05/23,13:29:10,08,08,1, 11.9,1,1, 22.775, 10768.009, 362.226, 52909.140 24/05/23,13:29:10,09,08,1, 11.9,1,1, 22.775, 10767.070, 362.516, 52907.825 24/05/23,13:29:10,10,08,1, 11.9,1,1, 22.775, 10767.040, 361.505, 52909.497 24/05/23,13:29:10,11,08,1, 11.9,1,1, 22.775, 10767.648, 362.424, 52908.000 24/05/23,13:29:10,12,08,1, 11.9,1,1, 22.775, 10766.187, 361.982, 52907.763 24/05/23,13:29:10,13,08,1, 11.9,1,1, 22.775, 10767.182, 361.677, 52909.213 24/05/23,13:29:10,14,08,1, 11.9,1,1, 22.775, 10767.204, 362.692, 52907.611 24/05/23,13:29:10,15,08,1, 11.9,1,1, 22.775, 10766.507, 361.793, 52909.012 24/05/23,13:29:10,16,08,1, 11.9,1,1, 22.775, 10767.941, 362.174, 52909.208 24/05/23,13:29:10,17,08,1, 11.9,1,1, 22.775, 10767.003, 362.475, 52907.806 24/05/23,13:29:10,18,08,1, 11.9,1,1, 22.775, 10767.042, 361.514, 52909.505 24/05/23,13:29:10,19,08,1, 11.9,1,1, 22.775, 10767.590, 362.375, 52907.982 24/05/23,13:29:11,00,08,1, 11.9,1,1, 22.776, 10767.586, 362.375, 52907.982 24/05/23,13:29:11,01,08,1, 11.9,1,1, 22.776, 10766.878, 362.448, 52907.921 24/05/23,13:29:11,02,08,1, 11.9,1,1, 22.776, 10766.876, 361.486, 52909.413 24/05/23,13:29:11,03,08,1, 11.9,1,1, 22.776, 10767.514, 362.348, 52907.961 24/05/23,13:29:11,04,08,1, 11.9,1,1, 22.776, 10766.175, 361.942, 52907.905 24/05/23,13:29:11,05,08,1, 11.9,1,1, 22.776, 10767.026, 361.670, 52909.253 24/05/23,13:29:11,06,08,1, 11.9,1,1, 22.776, 10767.074, 362.660, 52907.705 24/05/23,13:29:11,07,08,1, 11.9,1,1, 22.776, 10766.426, 361.741, 52909.009 24/05/23,13:29:11,08,08,1, 11.9,1,1, 22.776, 10767.851, 362.174, 52909.135 24/05/23,13:29:11,09,08,1, 11.9,1,1, 22.776, 10766.888, 362.476, 52907.942 24/05/23,13:29:11,10,08,1, 11.9,1,1, 22.776, 10766.856, 361.428, 52909.302 24/05/23,13:29:11,11,08,1, 11.9,1,1, 22.776, 10767.459, 362.349, 52907.994 24/05/23,13:29:11,12,08,1, 11.9,1,1, 22.776, 10766.083, 361.942, 52907.866 24/05/23,13:29:11,13,08,1, 11.9,1,1, 22.776, 10766.984, 361.616, 52909.140 24/05/23,13:29:11,14,08,1, 11.9,1,1, 22.776, 10767.016, 362.668, 52907.567 24/05/23,13:29:11,15,08,1, 11.9,1,1, 22.776, 10766.460, 361.724, 52909.051 24/05/23,13:29:11,16,08,1, 11.9,1,1, 22.776, 10767.809, 362.123, 52909.106 24/05/23,13:29:11,17,08,1, 11.9,1,1, 22.776, 10766.928, 362.440, 52907.878 24/05/23,13:29:11,18,08,1, 11.9,1,1, 22.776, 10766.892, 361.421, 52909.438 24/05/23,13:29:11,19,08,1, 11.9,1,1, 22.776, 10767.448, 362.344, 52908.029 24/05/23,13:29:12,00,08,1, 11.9,1,1, 22.777, 10767.444, 362.344, 52908.029 24/05/23,13:29:12,01,08,1, 11.9,1,1, 22.777, 10766.754, 362.465, 52907.806 24/05/23,13:29:12,02,08,1, 11.9,1,1, 22.777, 10766.721, 361.475, 52909.305 24/05/23,13:29:12,03,08,1, 11.9,1,1, 22.777, 10767.392, 362.362, 52908.164 24/05/23,13:29:12,04,08,1, 11.9,1,1, 22.777, 10765.961, 361.981, 52907.956 24/05/23,13:29:12,05,08,1, 11.9,1,1, 22.777, 10766.869, 361.609, 52909.054 24/05/23,13:29:12,06,08,1, 11.9,1,1, 22.777, 10766.983, 362.654, 52907.718 24/05/23,13:29:12,07,08,1, 11.9,1,1, 22.777, 10766.269, 361.754, 52909.103 24/05/23,13:29:12,08,08,1, 11.9,1,1, 22.777, 10767.643, 362.107, 52909.126 24/05/23,13:29:12,09,08,1, 11.9,1,1, 22.777, 10766.770, 362.446, 52907.781 24/05/23,13:29:12,10,08,1, 11.9,1,1, 22.777, 10766.745, 361.421, 52909.376 24/05/23,13:29:12,11,08,1, 11.9,1,1, 22.777, 10767.328, 362.345, 52908.085 24/05/23,13:29:12,12,08,1, 11.9,1,1, 22.777, 10765.919, 361.951, 52907.824 24/05/23,13:29:12,13,08,1, 11.9,1,1, 22.777, 10766.866, 361.621, 52909.146 24/05/23,13:29:12,14,08,1, 11.9,1,1, 22.777, 10766.894, 362.634, 52907.633 24/05/23,13:29:12,15,08,1, 11.9,1,1, 22.777, 10766.249, 361.768, 52909.006 24/05/23,13:29:12,16,08,1, 11.9,1,1, 22.777, 10767.704, 362.116, 52909.163 24/05/23,13:29:12,17,08,1, 11.9,1,1, 22.777, 10766.720, 362.469, 52907.935 24/05/23,13:29:12,18,08,1, 11.9,1,1, 22.777, 10766.720, 361.457, 52909.356 24/05/23,13:29:12,19,08,1, 11.9,1,1, 22.777, 10767.336, 362.301, 52907.995 24/05/23,13:29:13,00,08,1, 11.8,1,1, 22.776, 10767.328, 362.301, 52907.995 24/05/23,13:29:13,01,08,1, 11.8,1,1, 22.776, 10766.649, 362.549, 52908.012 24/05/23,13:29:13,02,08,1, 11.8,1,1, 22.776, 10766.601, 361.526, 52909.437 24/05/23,13:29:13,03,08,1, 11.8,1,1, 22.776, 10767.260, 362.344, 52908.153 24/05/23,13:29:13,04,08,1, 11.8,1,1, 22.776, 10765.916, 362.031, 52907.776 24/05/23,13:29:13,05,08,1, 11.8,1,1, 22.776, 10766.734, 361.583, 52909.078 24/05/23,13:29:13,06,08,1, 11.8,1,1, 22.776, 10766.786, 362.634, 52907.772 24/05/23,13:29:13,07,08,1, 11.8,1,1, 22.776, 10766.088, 361.799, 52908.978 24/05/23,13:29:13,08,08,1, 11.8,1,1, 22.776, 10767.486, 362.128, 52909.194 24/05/23,13:29:13,09,08,1, 11.8,1,1, 22.776, 10766.726, 362.503, 52907.924 24/05/23,13:29:13,10,08,1, 11.8,1,1, 22.776, 10766.566, 361.494, 52909.357 24/05/23,13:29:13,11,08,1, 11.8,1,1, 22.776, 10767.283, 362.363, 52908.123 24/05/23,13:29:13,12,08,1, 11.8,1,1, 22.776, 10765.923, 361.998, 52907.873 24/05/23,13:29:13,13,08,1, 11.8,1,1, 22.776, 10766.703, 361.625, 52909.230 24/05/23,13:29:13,14,08,1, 11.8,1,1, 22.776, 10766.778, 362.660, 52907.672 24/05/23,13:29:13,15,08,1, 11.8,1,1, 22.776, 10766.123, 361.824, 52908.919 24/05/23,13:29:13,16,08,1, 11.8,1,1, 22.776, 10767.545, 362.241, 52909.309 24/05/23,13:29:13,17,08,1, 11.8,1,1, 22.776, 10766.683, 362.565, 52907.955 24/05/23,13:29:13,18,08,1, 11.8,1,1, 22.776, 10766.581, 361.506, 52909.334 24/05/23,13:29:13,19,08,1, 11.8,1,1, 22.776, 10767.255, 362.346, 52908.082 24/05/23,13:29:14,00,08,1, 11.9,1,1, 22.776, 10767.252, 362.346, 52908.082 24/05/23,13:29:14,01,08,1, 11.9,1,1, 22.776, 10766.626, 362.602, 52907.906 24/05/23,13:29:14,02,08,1, 11.9,1,1, 22.776, 10766.516, 361.519, 52909.356 24/05/23,13:29:14,03,08,1, 11.9,1,1, 22.776, 10767.217, 362.336, 52908.192 24/05/23,13:29:14,04,08,1, 11.9,1,1, 22.776, 10765.883, 362.041, 52907.795 24/05/23,13:29:14,05,08,1, 11.9,1,1, 22.776, 10766.597, 361.618, 52909.111 24/05/23,13:29:14,06,08,1, 11.9,1,1, 22.776, 10766.710, 362.709, 52907.636 24/05/23,13:29:14,07,08,1, 11.9,1,1, 22.776, 10765.969, 361.809, 52908.791 24/05/23,13:29:14,08,08,1, 11.9,1,1, 22.776, 10767.391, 362.124, 52909.221 24/05/23,13:29:14,09,08,1, 11.9,1,1, 22.776, 10766.661, 362.628, 52908.007 24/05/23,13:29:14,10,08,1, 11.9,1,1, 22.776, 10766.513, 361.506, 52909.421 24/05/23,13:29:14,11,08,1, 11.9,1,1, 22.776, 10767.292, 362.356, 52908.115 24/05/23,13:29:14,12,08,1, 11.9,1,1, 22.776, 10765.871, 362.082, 52907.777 24/05/23,13:29:14,13,08,1, 11.9,1,1, 22.776, 10766.621, 361.613, 52909.038 24/05/23,13:29:14,14,08,1, 11.9,1,1, 22.776, 10766.689, 362.712, 52907.597 24/05/23,13:29:14,15,08,1, 11.9,1,1, 22.776, 10765.960, 361.863, 52908.686 24/05/23,13:29:14,16,08,1, 11.9,1,1, 22.776, 10767.386, 362.143, 52909.224 24/05/23,13:29:14,17,08,1, 11.9,1,1, 22.776, 10766.628, 362.619, 52907.890 24/05/23,13:29:14,18,08,1, 11.9,1,1, 22.776, 10766.541, 361.532, 52909.371 24/05/23,13:29:14,19,08,1, 11.9,1,1, 22.776, 10767.292, 362.361, 52908.326 24/05/23,13:29:15,00,08,1, 11.9,1,1, 22.772, 10767.286, 362.361, 52908.326 24/05/23,13:29:15,01,08,1, 11.9,1,1, 22.772, 10766.640, 362.648, 52907.845 24/05/23,13:29:15,02,08,1, 11.9,1,1, 22.772, 10766.424, 361.479, 52909.213 24/05/23,13:29:15,03,08,1, 11.9,1,1, 22.772, 10767.343, 362.326, 52908.300 24/05/23,13:29:15,04,08,1, 11.9,1,1, 22.772, 10765.835, 362.076, 52907.706 24/05/23,13:29:15,05,08,1, 11.9,1,1, 22.772, 10766.481, 361.580, 52909.027 24/05/23,13:29:15,06,08,1, 11.9,1,1, 22.772, 10766.676, 362.599, 52907.545 24/05/23,13:29:15,07,08,1, 11.9,1,1, 22.772, 10765.812, 361.832, 52908.665 24/05/23,13:29:15,08,08,1, 11.9,1,1, 22.772, 10767.244, 362.149, 52909.151 24/05/23,13:29:15,09,08,1, 11.9,1,1, 22.772, 10766.622, 362.629, 52907.826 24/05/23,13:29:15,10,08,1, 11.9,1,1, 22.772, 10766.429, 361.609, 52909.435 24/05/23,13:29:15,11,08,1, 11.9,1,1, 22.772, 10767.280, 362.352, 52908.248 24/05/23,13:29:15,12,08,1, 11.9,1,1, 22.772, 10765.877, 362.106, 52907.659 24/05/23,13:29:15,13,08,1, 11.9,1,1, 22.772, 10766.472, 361.545, 52908.994 24/05/23,13:29:15,14,08,1, 11.9,1,1, 22.772, 10766.656, 362.597, 52907.410 24/05/23,13:29:15,15,08,1, 11.9,1,1, 22.772, 10765.841, 361.827, 52908.540 24/05/23,13:29:15,16,08,1, 11.9,1,1, 22.772, 10767.285, 362.067, 52909.147 24/05/23,13:29:15,17,08,1, 11.9,1,1, 22.772, 10766.614, 362.628, 52907.874 24/05/23,13:29:15,18,08,1, 11.9,1,1, 22.772, 10766.415, 361.548, 52909.298 24/05/23,13:29:15,19,08,1, 11.9,1,1, 22.772, 10767.309, 362.339, 52908.329 24/05/23,13:29:16,00,08,1, 11.9,1,1, 22.777, 10767.303, 362.339, 52908.329 24/05/23,13:29:16,01,08,1, 11.9,1,1, 22.777, 10766.618, 362.659, 52907.774 24/05/23,13:29:16,02,08,1, 11.9,1,1, 22.777, 10766.389, 361.526, 52909.347 24/05/23,13:29:16,03,08,1, 11.9,1,1, 22.777, 10767.315, 362.271, 52908.442 24/05/23,13:29:16,04,08,1, 11.9,1,1, 22.777, 10765.920, 362.089, 52907.619 24/05/23,13:29:16,05,08,1, 11.9,1,1, 22.777, 10766.457, 361.456, 52909.007 24/05/23,13:29:16,06,08,1, 11.9,1,1, 22.777, 10766.701, 362.526, 52907.534 24/05/23,13:29:16,07,08,1, 11.9,1,1, 22.777, 10765.760, 361.830, 52908.330 24/05/23,13:29:16,08,08,1, 11.9,1,1, 22.777, 10767.103, 362.003, 52909.154 24/05/23,13:29:16,09,08,1, 11.9,1,1, 22.777, 10766.588, 362.598, 52907.667 24/05/23,13:29:16,10,08,1, 11.9,1,1, 22.777, 10766.379, 361.556, 52909.204 24/05/23,13:29:16,11,08,1, 11.9,1,1, 22.777, 10767.318, 362.239, 52908.351 24/05/23,13:29:16,12,08,1, 11.9,1,1, 22.777, 10765.932, 362.088, 52907.530 24/05/23,13:29:16,13,08,1, 11.9,1,1, 22.777, 10766.373, 361.418, 52908.837 24/05/23,13:29:16,14,08,1, 11.9,1,1, 22.777, 10766.670, 362.485, 52907.454 24/05/23,13:29:16,15,08,1, 11.9,1,1, 22.777, 10765.675, 361.792, 52908.333 24/05/23,13:29:16,16,08,1, 11.9,1,1, 22.777, 10767.097, 361.980, 52909.102 24/05/23,13:29:16,17,08,1, 11.9,1,1, 22.777, 10766.630, 362.625, 52907.780 24/05/23,13:29:16,18,08,1, 11.9,1,1, 22.777, 10766.368, 361.521, 52909.153 24/05/23,13:29:16,19,08,1, 11.9,1,1, 22.777, 10767.334, 362.260, 52908.363 24/05/23,13:29:17,00,08,1, 11.9,1,1, 22.776, 10767.328, 362.260, 52908.363 24/05/23,13:29:17,01,08,1, 11.9,1,1, 22.776, 10766.568, 362.578, 52907.661 24/05/23,13:29:17,02,08,1, 11.9,1,1, 22.776, 10766.293, 361.488, 52909.133 24/05/23,13:29:17,03,08,1, 11.9,1,1, 22.776, 10767.346, 362.196, 52908.509 24/05/23,13:29:17,04,08,1, 11.9,1,1, 22.776, 10765.989, 362.035, 52907.488 24/05/23,13:29:17,05,08,1, 11.9,1,1, 22.776, 10766.367, 361.299, 52908.900 24/05/23,13:29:17,06,08,1, 11.9,1,1, 22.776, 10766.673, 362.374, 52907.404 24/05/23,13:29:17,07,08,1, 11.9,1,1, 22.776, 10765.608, 361.676, 52908.176 24/05/23,13:29:17,08,08,1, 11.9,1,1, 22.776, 10766.882, 361.783, 52908.950 24/05/23,13:29:17,09,08,1, 11.9,1,1, 22.776, 10766.596, 362.559, 52907.671 24/05/23,13:29:17,10,08,1, 11.9,1,1, 22.776, 10766.288, 361.444, 52909.097 24/05/23,13:29:17,11,08,1, 11.9,1,1, 22.776, 10767.312, 362.136, 52908.430 24/05/23,13:29:17,12,08,1, 11.9,1,1, 22.776, 10766.023, 362.044, 52907.507 24/05/23,13:29:17,13,08,1, 11.9,1,1, 22.776, 10766.296, 361.265, 52908.800 24/05/23,13:29:17,14,08,1, 11.9,1,1, 22.776, 10766.696, 362.335, 52907.305 24/05/23,13:29:17,15,08,1, 11.9,1,1, 22.776, 10765.631, 361.683, 52908.004 24/05/23,13:29:17,16,08,1, 11.9,1,1, 22.776, 10766.904, 361.772, 52909.023 24/05/23,13:29:17,17,08,1, 11.9,1,1, 22.776, 10766.556, 362.526, 52907.691 24/05/23,13:29:17,18,08,1, 11.9,1,1, 22.776, 10766.220, 361.474, 52909.164 24/05/23,13:29:17,19,08,1, 11.9,1,1, 22.776, 10767.278, 362.136, 52908.440 24/05/23,13:29:18,00,09,1, 12.0,1,1, 22.778, 10767.277, 362.136, 52908.440 24/05/23,13:29:18,01,09,1, 12.0,1,1, 22.778, 10766.494, 362.455, 52907.487 24/05/23,13:29:18,02,09,1, 12.0,1,1, 22.778, 10766.146, 361.468, 52909.003 24/05/23,13:29:18,03,09,1, 12.0,1,1, 22.778, 10767.326, 362.008, 52908.456 24/05/23,13:29:18,04,09,1, 12.0,1,1, 22.778, 10766.045, 362.027, 52907.439 24/05/23,13:29:18,05,09,1, 12.0,1,1, 22.778, 10766.290, 361.123, 52908.836 24/05/23,13:29:18,06,09,1, 12.0,1,1, 22.778, 10766.651, 362.174, 52907.231 24/05/23,13:29:18,07,09,1, 12.0,1,1, 22.778, 10765.450, 361.584, 52907.728 24/05/23,13:29:18,08,09,1, 12.0,1,1, 22.778, 10766.751, 361.556, 52908.878 24/05/23,13:29:18,09,09,1, 12.0,1,1, 22.778, 10766.470, 362.405, 52907.453 24/05/23,13:29:18,10,09,1, 12.0,1,1, 22.778, 10766.075, 361.384, 52908.989 24/05/23,13:29:18,11,09,1, 12.0,1,1, 22.778, 10767.312, 361.975, 52908.476 24/05/23,13:29:18,12,09,1, 12.0,1,1, 22.778, 10766.042, 362.020, 52907.425 24/05/23,13:29:18,13,09,1, 12.0,1,1, 22.778, 10766.314, 361.199, 52908.915 24/05/23,13:29:18,14,09,1, 12.0,1,1, 22.778, 10766.715, 362.164, 52907.320 24/05/23,13:29:18,15,09,1, 12.0,1,1, 22.778, 10765.435, 361.631, 52907.796 24/05/23,13:29:18,16,09,1, 12.0,1,1, 22.778, 10766.725, 361.515, 52908.834 24/05/23,13:29:18,17,09,1, 12.0,1,1, 22.778, 10766.450, 362.446, 52907.285 24/05/23,13:29:18,18,09,1, 12.0,1,1, 22.778, 10766.122, 361.410, 52908.954 24/05/23,13:29:18,19,09,1, 12.0,1,1, 22.778, 10767.286, 361.980, 52908.603 24/05/23,13:29:19,00,09,1, 11.9,1,1, 22.779, 10767.286, 361.980, 52908.603 24/05/23,13:29:19,01,09,1, 11.9,1,1, 22.779, 10766.721, 362.488, 52908.295 24/05/23,13:29:19,02,09,1, 11.9,1,1, 22.779, 10765.919, 361.201, 52908.007 24/05/23,13:29:19,03,09,1, 11.9,1,1, 22.779, 10766.846, 361.875, 52908.850 24/05/23,13:29:19,04,09,1, 11.9,1,1, 22.779, 10766.567, 362.009, 52907.924 24/05/23,13:29:19,05,09,1, 11.9,1,1, 22.779, 10765.860, 360.889, 52907.860 24/05/23,13:29:19,06,09,1, 11.9,1,1, 22.779, 10766.653, 362.123, 52908.211 24/05/23,13:29:19,07,09,1, 11.9,1,1, 22.779, 10765.733, 361.517, 52907.422 24/05/23,13:29:19,08,09,1, 11.9,1,1, 22.779, 10766.019, 361.341, 52908.199 24/05/23,13:29:19,09,09,1, 11.9,1,1, 22.779, 10766.760, 362.440, 52908.208 24/05/23,13:29:19,10,09,1, 11.9,1,1, 22.779, 10765.939, 361.277, 52907.938 24/05/23,13:29:19,11,09,1, 11.9,1,1, 22.779, 10766.852, 361.903, 52908.783 24/05/23,13:29:19,12,09,1, 11.9,1,1, 22.779, 10766.643, 362.112, 52908.096 24/05/23,13:29:19,13,09,1, 11.9,1,1, 22.779, 10765.881, 360.919, 52907.849 24/05/23,13:29:19,14,09,1, 11.9,1,1, 22.779, 10766.682, 362.152, 52908.223 24/05/23,13:29:19,15,09,1, 11.9,1,1, 22.779, 10765.788, 361.455, 52907.380 24/05/23,13:29:19,16,09,1, 11.9,1,1, 22.779, 10765.992, 361.266, 52908.172 24/05/23,13:29:19,17,09,1, 11.9,1,1, 22.779, 10766.801, 362.387, 52908.241 24/05/23,13:29:19,18,09,1, 11.9,1,1, 22.779, 10765.926, 361.219, 52908.052 24/05/23,13:29:19,19,09,1, 11.9,1,1, 22.779, 10766.820, 361.871, 52908.815 24/05/23,13:29:20,00,09,1, 11.9,1,1, 22.782, 10766.819, 361.871, 52908.815 24/05/23,13:29:20,01,09,1, 11.9,1,1, 22.782, 10766.600, 362.398, 52908.240 24/05/23,13:29:20,02,09,1, 11.9,1,1, 22.782, 10765.781, 361.205, 52907.901 24/05/23,13:29:20,03,09,1, 11.9,1,1, 22.782, 10766.670, 361.843, 52908.907 24/05/23,13:29:20,04,09,1, 11.9,1,1, 22.782, 10766.646, 362.140, 52908.217 24/05/23,13:29:20,05,09,1, 11.9,1,1, 22.782, 10765.802, 360.910, 52907.999 24/05/23,13:29:20,06,09,1, 11.9,1,1, 22.782, 10766.601, 362.075, 52908.327 24/05/23,13:29:20,07,09,1, 11.9,1,1, 22.782, 10765.747, 361.487, 52907.400 24/05/23,13:29:20,08,09,1, 11.9,1,1, 22.782, 10765.839, 361.213, 52908.133 24/05/23,13:29:20,09,09,1, 11.9,1,1, 22.782, 10766.644, 362.423, 52908.317 24/05/23,13:29:20,10,09,1, 11.9,1,1, 22.782, 10765.785, 361.250, 52908.073 24/05/23,13:29:20,11,09,1, 11.9,1,1, 22.782, 10766.699, 361.805, 52908.828 24/05/23,13:29:20,12,09,1, 11.9,1,1, 22.782, 10766.625, 362.168, 52908.139 24/05/23,13:29:20,13,09,1, 11.9,1,1, 22.782, 10765.799, 360.907, 52908.036 24/05/23,13:29:20,14,09,1, 11.9,1,1, 22.782, 10766.648, 362.109, 52908.314 24/05/23,13:29:20,15,09,1, 11.9,1,1, 22.782, 10765.721, 361.549, 52907.357 24/05/23,13:29:20,16,09,1, 11.9,1,1, 22.782, 10765.806, 361.157, 52908.182 24/05/23,13:29:20,17,09,1, 11.9,1,1, 22.782, 10766.594, 362.405, 52908.241 24/05/23,13:29:20,18,09,1, 11.9,1,1, 22.782, 10765.734, 361.272, 52907.937 24/05/23,13:29:20,19,09,1, 11.9,1,1, 22.782, 10766.702, 361.793, 52908.749 24/05/23,13:29:21,00,09,1, 11.9,1,1, 22.779, 10766.702, 361.793, 52908.749 24/05/23,13:29:21,01,09,1, 11.9,1,1, 22.779, 10766.552, 362.354, 52908.289 24/05/23,13:29:21,02,09,1, 11.9,1,1, 22.779, 10765.659, 361.248, 52907.852 24/05/23,13:29:21,03,09,1, 11.9,1,1, 22.779, 10766.587, 361.768, 52908.875 24/05/23,13:29:21,04,09,1, 11.9,1,1, 22.779, 10766.635, 362.203, 52908.231 24/05/23,13:29:21,05,09,1, 11.9,1,1, 22.779, 10765.788, 360.921, 52908.058 24/05/23,13:29:21,06,09,1, 11.9,1,1, 22.779, 10766.697, 362.052, 52908.409 24/05/23,13:29:21,07,09,1, 11.9,1,1, 22.779, 10765.736, 361.557, 52907.440 24/05/23,13:29:21,08,09,1, 11.9,1,1, 22.779, 10765.715, 361.161, 52908.062 24/05/23,13:29:21,09,09,1, 11.9,1,1, 22.779, 10766.567, 362.406, 52908.291 24/05/23,13:29:21,10,09,1, 11.9,1,1, 22.779, 10765.662, 361.265, 52907.826 24/05/23,13:29:21,11,09,1, 11.9,1,1, 22.779, 10766.565, 361.819, 52908.767 24/05/23,13:29:21,12,09,1, 11.9,1,1, 22.779, 10766.626, 362.197, 52908.320 24/05/23,13:29:21,13,09,1, 11.9,1,1, 22.779, 10765.785, 360.913, 52908.053 24/05/23,13:29:21,14,09,1, 11.9,1,1, 22.779, 10766.612, 362.040, 52908.383 24/05/23,13:29:21,15,09,1, 11.9,1,1, 22.779, 10765.778, 361.575, 52907.395 24/05/23,13:29:21,16,09,1, 11.9,1,1, 22.779, 10765.677, 361.109, 52908.035 24/05/23,13:29:21,17,09,1, 11.9,1,1, 22.779, 10766.507, 362.422, 52908.320 24/05/23,13:29:21,18,09,1, 11.9,1,1, 22.779, 10765.640, 361.237, 52907.868 24/05/23,13:29:21,19,09,1, 11.9,1,1, 22.779, 10766.521, 361.758, 52908.789 24/05/23,13:29:22,00,09,1, 11.9,1,1, 22.777, 10766.518, 361.758, 52908.789 24/05/23,13:29:22,01,09,1, 11.9,1,1, 22.777, 10766.511, 362.362, 52908.228 24/05/23,13:29:22,02,09,1, 11.9,1,1, 22.777, 10765.621, 361.298, 52907.865 24/05/23,13:29:22,03,09,1, 11.9,1,1, 22.777, 10766.446, 361.697, 52908.871 24/05/23,13:29:22,04,09,1, 11.9,1,1, 22.777, 10766.607, 362.218, 52908.201 24/05/23,13:29:22,05,09,1, 11.9,1,1, 22.777, 10765.842, 360.964, 52908.046 24/05/23,13:29:22,06,09,1, 11.9,1,1, 22.777, 10766.667, 362.068, 52908.538 24/05/23,13:29:22,07,09,1, 11.9,1,1, 22.777, 10765.813, 361.606, 52907.539 24/05/23,13:29:22,08,09,1, 11.9,1,1, 22.777, 10765.642, 361.083, 52907.982 24/05/23,13:29:22,09,09,1, 11.9,1,1, 22.777, 10766.509, 362.378, 52908.266 24/05/23,13:29:22,10,09,1, 11.9,1,1, 22.777, 10765.633, 361.351, 52907.916 24/05/23,13:29:22,11,09,1, 11.9,1,1, 22.777, 10766.440, 361.724, 52908.767 24/05/23,13:29:22,12,09,1, 11.9,1,1, 22.777, 10766.707, 362.278, 52908.235 24/05/23,13:29:22,13,09,1, 11.9,1,1, 22.777, 10765.816, 361.018, 52908.146 24/05/23,13:29:22,14,09,1, 11.9,1,1, 22.777, 10766.694, 362.029, 52908.478 24/05/23,13:29:22,15,09,1, 11.9,1,1, 22.777, 10765.798, 361.636, 52907.603 24/05/23,13:29:22,16,09,1, 11.9,1,1, 22.777, 10765.673, 361.041, 52908.023 24/05/23,13:29:22,17,09,1, 11.9,1,1, 22.777, 10766.565, 362.331, 52908.211 24/05/23,13:29:22,18,09,1, 11.9,1,1, 22.777, 10765.636, 361.280, 52907.759 24/05/23,13:29:22,19,09,1, 11.9,1,1, 22.777, 10766.500, 361.702, 52908.912 24/05/23,13:29:23,00,09,1, 11.9,1,1, 22.777, 10766.493, 361.702, 52908.912 24/05/23,13:29:23,01,09,1, 11.9,1,1, 22.777, 10766.519, 362.264, 52908.011 24/05/23,13:29:23,02,09,1, 11.9,1,1, 22.777, 10765.675, 361.276, 52907.725 24/05/23,13:29:23,03,09,1, 11.9,1,1, 22.777, 10766.486, 361.659, 52908.692 24/05/23,13:29:23,04,09,1, 11.9,1,1, 22.777, 10766.652, 362.222, 52908.233 24/05/23,13:29:23,05,09,1, 11.9,1,1, 22.777, 10765.843, 360.945, 52908.002 24/05/23,13:29:23,06,09,1, 11.9,1,1, 22.777, 10766.781, 361.947, 52908.371 24/05/23,13:29:23,07,09,1, 11.9,1,1, 22.777, 10765.972, 361.639, 52907.546 24/05/23,13:29:23,08,09,1, 11.9,1,1, 22.777, 10765.747, 361.041, 52907.987 24/05/23,13:29:23,09,09,1, 11.9,1,1, 22.777, 10766.539, 362.324, 52908.140 24/05/23,13:29:23,10,09,1, 11.9,1,1, 22.777, 10765.681, 361.295, 52907.680 24/05/23,13:29:23,11,09,1, 11.9,1,1, 22.777, 10766.530, 361.620, 52908.676 24/05/23,13:29:23,12,09,1, 11.9,1,1, 22.777, 10766.713, 362.304, 52908.262 24/05/23,13:29:23,13,09,1, 11.9,1,1, 22.777, 10765.877, 360.943, 52908.082 24/05/23,13:29:23,14,09,1, 11.9,1,1, 22.777, 10766.764, 361.976, 52908.445 24/05/23,13:29:23,15,09,1, 11.9,1,1, 22.777, 10765.940, 361.615, 52907.440 24/05/23,13:29:23,16,09,1, 11.9,1,1, 22.777, 10765.730, 361.038, 52907.992 24/05/23,13:29:23,17,09,1, 11.9,1,1, 22.777, 10766.509, 362.320, 52908.096 24/05/23,13:29:23,18,09,1, 11.9,1,1, 22.777, 10765.660, 361.280, 52907.706 24/05/23,13:29:23,19,09,1, 11.9,1,1, 22.777, 10766.470, 361.665, 52908.752 24/05/23,13:29:24,00,09,1, 11.9,1,1, 22.782, 10766.468, 361.665, 52908.752 24/05/23,13:29:24,01,09,1, 11.9,1,1, 22.782, 10766.523, 362.118, 52907.969 24/05/23,13:29:24,02,09,1, 11.9,1,1, 22.782, 10765.656, 361.122, 52907.525 24/05/23,13:29:24,03,09,1, 11.9,1,1, 22.782, 10766.521, 361.473, 52908.594 24/05/23,13:29:24,04,09,1, 11.9,1,1, 22.782, 10766.784, 362.126, 52908.085 24/05/23,13:29:24,05,09,1, 11.9,1,1, 22.782, 10765.938, 360.835, 52907.948 24/05/23,13:29:24,06,09,1, 11.9,1,1, 22.782, 10766.831, 361.830, 52908.384 24/05/23,13:29:24,07,09,1, 11.9,1,1, 22.782, 10766.048, 361.526, 52907.430 24/05/23,13:29:24,08,09,1, 11.9,1,1, 22.782, 10765.733, 360.812, 52907.780 24/05/23,13:29:24,09,09,1, 11.9,1,1, 22.782, 10766.639, 362.128, 52908.045 24/05/23,13:29:24,10,09,1, 11.9,1,1, 22.782, 10765.660, 361.106, 52907.532 24/05/23,13:29:24,11,09,1, 11.9,1,1, 22.782, 10766.531, 361.418, 52908.513 24/05/23,13:29:24,12,09,1, 11.9,1,1, 22.782, 10766.767, 362.111, 52908.210 24/05/23,13:29:24,13,09,1, 11.9,1,1, 22.782, 10765.963, 360.790, 52907.976 24/05/23,13:29:24,14,09,1, 11.9,1,1, 22.782, 10766.831, 361.796, 52908.286 24/05/23,13:29:24,15,09,1, 11.9,1,1, 22.782, 10766.038, 361.531, 52907.453 24/05/23,13:29:24,16,09,1, 11.9,1,1, 22.782, 10765.740, 360.826, 52907.735 24/05/23,13:29:24,17,09,1, 11.9,1,1, 22.782, 10766.593, 362.097, 52907.977 24/05/23,13:29:24,18,09,1, 11.9,1,1, 22.782, 10765.688, 361.092, 52907.606 24/05/23,13:29:24,19,09,1, 11.9,1,1, 22.782, 10766.540, 361.390, 52908.540 24/05/23,13:29:25,00,10,1, 11.9,1,1, 22.778, 10766.535, 361.390, 52908.540 24/05/23,13:29:25,01,10,1, 11.9,1,1, 22.778, 10766.637, 361.889, 52907.889 24/05/23,13:29:25,02,10,1, 11.9,1,1, 22.778, 10765.751, 360.938, 52907.416 24/05/23,13:29:25,03,10,1, 11.9,1,1, 22.778, 10766.478, 361.213, 52908.377 24/05/23,13:29:25,04,10,1, 11.9,1,1, 22.778, 10766.873, 361.905, 52908.101 24/05/23,13:29:25,05,10,1, 11.9,1,1, 22.778, 10766.026, 360.603, 52907.950 24/05/23,13:29:25,06,10,1, 11.9,1,1, 22.778, 10766.868, 361.584, 52908.240 24/05/23,13:29:25,07,10,1, 11.9,1,1, 22.778, 10766.121, 361.312, 52907.228 24/05/23,13:29:25,08,10,1, 11.9,1,1, 22.778, 10765.807, 360.553, 52907.716 24/05/23,13:29:25,09,10,1, 11.9,1,1, 22.778, 10766.665, 361.893, 52907.881 24/05/23,13:29:25,10,10,1, 11.9,1,1, 22.778, 10765.761, 360.907, 52907.421 24/05/23,13:29:25,11,10,1, 11.9,1,1, 22.778, 10766.522, 361.173, 52908.465 24/05/23,13:29:25,12,10,1, 11.9,1,1, 22.778, 10766.900, 361.908, 52908.043 24/05/23,13:29:25,13,10,1, 11.9,1,1, 22.778, 10765.987, 360.605, 52907.916 24/05/23,13:29:25,14,10,1, 11.9,1,1, 22.778, 10766.926, 361.536, 52908.341 24/05/23,13:29:25,15,10,1, 11.9,1,1, 22.778, 10766.154, 361.292, 52907.346 24/05/23,13:29:25,16,10,1, 11.9,1,1, 22.778, 10765.821, 360.547, 52907.690 24/05/23,13:29:25,17,10,1, 11.9,1,1, 22.778, 10766.651, 361.850, 52907.944 24/05/23,13:29:25,18,10,1, 11.9,1,1, 22.778, 10765.773, 360.843, 52907.438 24/05/23,13:29:25,19,10,1, 11.9,1,1, 22.778, 10766.568, 361.161, 52908.476 24/05/23,13:29:26,00,10,1, 11.9,1,1, 22.779, 10766.560, 361.161, 52908.476 24/05/23,13:29:26,01,10,1, 11.9,1,1, 22.779, 10766.650, 361.680, 52907.855 24/05/23,13:29:26,02,10,1, 11.9,1,1, 22.779, 10765.757, 360.708, 52907.342 24/05/23,13:29:26,03,10,1, 11.9,1,1, 22.779, 10766.478, 360.964, 52908.408 24/05/23,13:29:26,04,10,1, 11.9,1,1, 22.779, 10766.872, 361.675, 52908.031 24/05/23,13:29:26,05,10,1, 11.9,1,1, 22.779, 10766.005, 360.378, 52907.789 24/05/23,13:29:26,06,10,1, 11.9,1,1, 22.779, 10766.890, 361.360, 52908.351 24/05/23,13:29:26,07,10,1, 11.9,1,1, 22.779, 10766.218, 361.014, 52907.269 24/05/23,13:29:26,08,10,1, 11.9,1,1, 22.779, 10765.782, 360.261, 52907.590 24/05/23,13:29:26,09,10,1, 11.9,1,1, 22.779, 10766.657, 361.630, 52907.845 24/05/23,13:29:26,10,10,1, 11.9,1,1, 22.779, 10765.773, 360.683, 52907.336 24/05/23,13:29:26,11,10,1, 11.9,1,1, 22.779, 10766.446, 360.885, 52908.402 24/05/23,13:29:26,12,10,1, 11.9,1,1, 22.779, 10766.882, 361.703, 52908.102 24/05/23,13:29:26,13,10,1, 11.9,1,1, 22.779, 10766.004, 360.358, 52907.829 24/05/23,13:29:26,14,10,1, 11.9,1,1, 22.779, 10766.944, 361.317, 52908.365 24/05/23,13:29:26,15,10,1, 11.9,1,1, 22.779, 10766.180, 361.069, 52907.275 24/05/23,13:29:26,16,10,1, 11.9,1,1, 22.779, 10765.790, 360.329, 52907.570 24/05/23,13:29:26,17,10,1, 11.9,1,1, 22.779, 10766.665, 361.661, 52907.820 24/05/23,13:29:26,18,10,1, 11.9,1,1, 22.779, 10765.816, 360.719, 52907.329 24/05/23,13:29:26,19,10,1, 11.9,1,1, 22.779, 10766.462, 360.945, 52908.355 24/05/23,13:29:27,00,10,1, 11.9,1,1, 22.775, 10766.460, 360.945, 52908.355 24/05/23,13:29:27,01,10,1, 11.9,1,1, 22.775, 10766.397, 361.525, 52907.932 24/05/23,13:29:27,02,10,1, 11.9,1,1, 22.775, 10766.038, 360.585, 52907.606 24/05/23,13:29:27,03,10,1, 11.9,1,1, 22.775, 10766.212, 360.706, 52907.836 24/05/23,13:29:27,04,10,1, 11.9,1,1, 22.775, 10766.836, 361.653, 52908.488 24/05/23,13:29:27,05,10,1, 11.9,1,1, 22.775, 10766.246, 360.192, 52907.725 24/05/23,13:29:27,06,10,1, 11.9,1,1, 22.775, 10766.561, 361.176, 52908.021 24/05/23,13:29:27,07,10,1, 11.9,1,1, 22.775, 10766.441, 360.997, 52907.730 24/05/23,13:29:27,08,10,1, 11.9,1,1, 22.775, 10765.804, 360.070, 52907.052 24/05/23,13:29:27,09,10,1, 11.9,1,1, 22.775, 10766.378, 361.495, 52907.951 24/05/23,13:29:27,10,10,1, 11.9,1,1, 22.775, 10765.970, 360.575, 52907.502 24/05/23,13:29:27,11,10,1, 11.9,1,1, 22.775, 10766.219, 360.670, 52907.714 24/05/23,13:29:27,12,10,1, 11.9,1,1, 22.775, 10766.832, 361.622, 52908.499 24/05/23,13:29:27,13,10,1, 11.9,1,1, 22.775, 10766.175, 360.177, 52907.706 24/05/23,13:29:27,14,10,1, 11.9,1,1, 22.775, 10766.601, 361.073, 52908.005 24/05/23,13:29:27,15,10,1, 11.9,1,1, 22.775, 10766.441, 360.988, 52907.825 24/05/23,13:29:27,16,10,1, 11.9,1,1, 22.775, 10765.807, 360.033, 52907.105 24/05/23,13:29:27,17,10,1, 11.9,1,1, 22.775, 10766.385, 361.480, 52907.858 24/05/23,13:29:27,18,10,1, 11.9,1,1, 22.775, 10766.032, 360.585, 52907.592 24/05/23,13:29:27,19,10,1, 11.9,1,1, 22.775, 10766.220, 360.663, 52907.727 24/05/23,13:29:28,00,10,1, 11.9,1,1, 22.782, 10766.218, 360.663, 52907.727 24/05/23,13:29:28,01,10,1, 11.9,1,1, 22.782, 10766.376, 361.415, 52907.828 24/05/23,13:29:28,02,10,1, 11.9,1,1, 22.782, 10766.015, 360.524, 52907.600 24/05/23,13:29:28,03,10,1, 11.9,1,1, 22.782, 10766.190, 360.630, 52907.785 24/05/23,13:29:28,04,10,1, 11.9,1,1, 22.782, 10766.809, 361.577, 52908.499 24/05/23,13:29:28,05,10,1, 11.9,1,1, 22.782, 10766.251, 360.184, 52907.713 24/05/23,13:29:28,06,10,1, 11.9,1,1, 22.782, 10766.649, 361.092, 52908.124 24/05/23,13:29:28,07,10,1, 11.9,1,1, 22.782, 10766.389, 360.974, 52907.951 24/05/23,13:29:28,08,10,1, 11.9,1,1, 22.782, 10765.815, 360.002, 52907.070 24/05/23,13:29:28,09,10,1, 11.9,1,1, 22.782, 10766.450, 361.403, 52907.885 24/05/23,13:29:28,10,10,1, 11.9,1,1, 22.782, 10766.013, 360.550, 52907.613 24/05/23,13:29:28,11,10,1, 11.9,1,1, 22.782, 10766.202, 360.626, 52907.872 24/05/23,13:29:28,12,10,1, 11.9,1,1, 22.782, 10766.803, 361.551, 52908.472 24/05/23,13:29:28,13,10,1, 11.9,1,1, 22.782, 10766.160, 360.114, 52907.645 24/05/23,13:29:28,14,10,1, 11.9,1,1, 22.782, 10766.590, 361.017, 52907.943 24/05/23,13:29:28,15,10,1, 11.9,1,1, 22.782, 10766.436, 360.942, 52907.902 24/05/23,13:29:28,16,10,1, 11.9,1,1, 22.782, 10765.776, 360.000, 52907.115 24/05/23,13:29:28,17,10,1, 11.9,1,1, 22.782, 10766.399, 361.408, 52907.900 24/05/23,13:29:28,18,10,1, 11.9,1,1, 22.782, 10766.002, 360.516, 52907.599 24/05/23,13:29:28,19,10,1, 11.9,1,1, 22.782, 10766.204, 360.599, 52907.694 24/05/23,13:29:29,00,10,1, 12.0,1,1, 22.777, 10766.201, 360.599, 52907.694 24/05/23,13:29:29,01,10,1, 12.0,1,1, 22.777, 10766.461, 361.438, 52907.891 24/05/23,13:29:29,02,10,1, 12.0,1,1, 22.777, 10766.054, 360.538, 52907.654 24/05/23,13:29:29,03,10,1, 12.0,1,1, 22.777, 10766.232, 360.608, 52907.724 24/05/23,13:29:29,04,10,1, 12.0,1,1, 22.777, 10766.870, 361.606, 52908.426 24/05/23,13:29:29,05,10,1, 12.0,1,1, 22.777, 10766.265, 360.196, 52907.727 24/05/23,13:29:29,06,10,1, 12.0,1,1, 22.777, 10766.609, 361.039, 52908.021 24/05/23,13:29:29,07,10,1, 12.0,1,1, 22.777, 10766.487, 360.974, 52907.840 24/05/23,13:29:29,08,10,1, 12.0,1,1, 22.777, 10765.819, 360.004, 52907.162 24/05/23,13:29:29,09,10,1, 12.0,1,1, 22.777, 10766.482, 361.482, 52907.936 24/05/23,13:29:29,10,10,1, 12.0,1,1, 22.777, 10766.017, 360.583, 52907.686 24/05/23,13:29:29,11,10,1, 12.0,1,1, 22.777, 10766.232, 360.667, 52907.779 24/05/23,13:29:29,12,10,1, 12.0,1,1, 22.777, 10766.878, 361.614, 52908.544 24/05/23,13:29:29,13,10,1, 12.0,1,1, 22.777, 10766.267, 360.211, 52907.667 24/05/23,13:29:29,14,10,1, 12.0,1,1, 22.777, 10766.649, 361.138, 52907.998 24/05/23,13:29:29,15,10,1, 12.0,1,1, 22.777, 10766.531, 361.064, 52907.934 24/05/23,13:29:29,16,10,1, 12.0,1,1, 22.777, 10765.819, 360.048, 52907.160 24/05/23,13:29:29,17,10,1, 12.0,1,1, 22.777, 10766.448, 361.469, 52907.994 24/05/23,13:29:29,18,10,1, 12.0,1,1, 22.777, 10766.034, 360.539, 52907.714 24/05/23,13:29:29,19,10,1, 12.0,1,1, 22.777, 10766.217, 360.646, 52907.741 24/05/23,13:29:30,00,09,1, 11.9,1,1, 22.780, 10766.209, 360.646, 52907.741 24/05/23,13:29:30,01,09,1, 11.9,1,1, 22.780, 10766.567, 361.479, 52908.043 24/05/23,13:29:30,02,09,1, 11.9,1,1, 22.780, 10766.163, 360.554, 52907.655 24/05/23,13:29:30,03,09,1, 11.9,1,1, 22.780, 10766.279, 360.694, 52907.766 24/05/23,13:29:30,04,09,1, 11.9,1,1, 22.780, 10766.970, 361.648, 52908.555 24/05/23,13:29:30,05,09,1, 11.9,1,1, 22.780, 10766.349, 360.196, 52907.761 24/05/23,13:29:30,06,09,1, 11.9,1,1, 22.780, 10766.682, 361.085, 52907.940 24/05/23,13:29:30,07,09,1, 11.9,1,1, 22.780, 10766.571, 360.982, 52907.936 24/05/23,13:29:30,08,09,1, 11.9,1,1, 22.780, 10765.881, 360.037, 52907.192 24/05/23,13:29:30,09,09,1, 11.9,1,1, 22.780, 10766.559, 361.472, 52907.983 24/05/23,13:29:30,10,09,1, 11.9,1,1, 22.780, 10766.137, 360.544, 52907.642 24/05/23,13:29:30,11,09,1, 11.9,1,1, 22.780, 10766.340, 360.698, 52907.781 24/05/23,13:29:30,12,09,1, 11.9,1,1, 22.780, 10766.969, 361.606, 52908.450 24/05/23,13:29:30,13,09,1, 11.9,1,1, 22.780, 10766.382, 360.204, 52907.723 24/05/23,13:29:30,14,09,1, 11.9,1,1, 22.780, 10766.750, 361.112, 52908.001 24/05/23,13:29:30,15,09,1, 11.9,1,1, 22.780, 10766.584, 360.958, 52907.906 24/05/23,13:29:30,16,09,1, 11.9,1,1, 22.780, 10765.936, 360.096, 52907.039 24/05/23,13:29:30,17,09,1, 11.9,1,1, 22.780, 10766.576, 361.513, 52907.929 24/05/23,13:29:30,18,09,1, 11.9,1,1, 22.780, 10766.209, 360.563, 52907.624 24/05/23,13:29:30,19,09,1, 11.9,1,1, 22.780, 10766.358, 360.731, 52907.778 24/05/23,13:29:31,00,09,1, 11.9,1,1, 22.777, 10766.351, 360.731, 52907.778 24/05/23,13:29:31,01,09,1, 11.9,1,1, 22.777, 10766.697, 361.440, 52908.012 24/05/23,13:29:31,02,09,1, 11.9,1,1, 22.777, 10766.312, 360.442, 52907.578 24/05/23,13:29:31,03,09,1, 11.9,1,1, 22.777, 10766.520, 360.652, 52907.760 24/05/23,13:29:31,04,09,1, 11.9,1,1, 22.777, 10767.146, 361.515, 52908.469 24/05/23,13:29:31,05,09,1, 11.9,1,1, 22.777, 10766.450, 360.063, 52907.531 24/05/23,13:29:31,06,09,1, 11.9,1,1, 22.777, 10766.854, 361.064, 52908.014 24/05/23,13:29:31,07,09,1, 11.9,1,1, 22.777, 10766.579, 360.861, 52907.773 24/05/23,13:29:31,08,09,1, 11.9,1,1, 22.777, 10765.959, 360.006, 52907.010 24/05/23,13:29:31,09,09,1, 11.9,1,1, 22.777, 10766.719, 361.387, 52907.953 24/05/23,13:29:31,10,09,1, 11.9,1,1, 22.777, 10766.301, 360.464, 52907.705 24/05/23,13:29:31,11,09,1, 11.9,1,1, 22.777, 10766.524, 360.564, 52907.777 24/05/23,13:29:31,12,09,1, 11.9,1,1, 22.777, 10767.125, 361.447, 52908.474 24/05/23,13:29:31,13,09,1, 11.9,1,1, 22.777, 10766.473, 360.040, 52907.581 24/05/23,13:29:31,14,09,1, 11.9,1,1, 22.777, 10766.836, 361.039, 52907.961 24/05/23,13:29:31,15,09,1, 11.9,1,1, 22.777, 10766.644, 360.821, 52907.678 24/05/23,13:29:31,16,09,1, 11.9,1,1, 22.777, 10766.051, 359.917, 52907.044 24/05/23,13:29:31,17,09,1, 11.9,1,1, 22.777, 10766.735, 361.438, 52907.992 24/05/23,13:29:31,18,09,1, 11.9,1,1, 22.777, 10766.332, 360.459, 52907.624 24/05/23,13:29:31,19,09,1, 11.9,1,1, 22.777, 10766.574, 360.630, 52907.829 24/05/23,13:29:32,00,09,1, 11.9,1,1, 22.781, 10766.568, 360.630, 52907.829 24/05/23,13:29:32,01,09,1, 11.9,1,1, 22.781, 10766.862, 361.255, 52908.004 24/05/23,13:29:32,02,09,1, 11.9,1,1, 22.781, 10766.418, 360.143, 52907.494 24/05/23,13:29:32,03,09,1, 11.9,1,1, 22.781, 10766.682, 360.419, 52907.825 24/05/23,13:29:32,04,09,1, 11.9,1,1, 22.781, 10767.270, 361.217, 52908.323 24/05/23,13:29:32,05,09,1, 11.9,1,1, 22.781, 10766.479, 359.795, 52907.370 24/05/23,13:29:32,06,09,1, 11.9,1,1, 22.781, 10766.919, 360.845, 52907.769 24/05/23,13:29:32,07,09,1, 11.9,1,1, 22.781, 10766.645, 360.545, 52907.501 24/05/23,13:29:32,08,09,1, 11.9,1,1, 22.781, 10766.085, 359.807, 52906.903 24/05/23,13:29:32,09,09,1, 11.9,1,1, 22.781, 10766.904, 361.256, 52907.990 24/05/23,13:29:32,10,09,1, 11.9,1,1, 22.781, 10766.426, 360.150, 52907.438 24/05/23,13:29:32,11,09,1, 11.9,1,1, 22.781, 10766.793, 360.522, 52907.797 24/05/23,13:29:32,12,09,1, 11.9,1,1, 22.781, 10767.260, 361.191, 52908.303 24/05/23,13:29:32,13,09,1, 11.9,1,1, 22.781, 10766.508, 359.771, 52907.312 24/05/23,13:29:32,14,09,1, 11.9,1,1, 22.781, 10766.940, 360.867, 52907.791 24/05/23,13:29:32,15,09,1, 11.9,1,1, 22.781, 10766.597, 360.511, 52907.555 24/05/23,13:29:32,16,09,1, 11.9,1,1, 22.781, 10766.102, 359.798, 52907.068 24/05/23,13:29:32,17,09,1, 11.9,1,1, 22.781, 10766.855, 361.182, 52907.887 24/05/23,13:29:32,18,09,1, 11.9,1,1, 22.781, 10766.475, 360.077, 52907.460 24/05/23,13:29:32,19,09,1, 11.9,1,1, 22.781, 10766.753, 360.418, 52907.860 24/05/23,13:29:33,00,09,1, 12.0,1,1, 22.779, 10766.752, 360.418, 52907.860 24/05/23,13:29:33,01,09,1, 12.0,1,1, 22.779, 10767.019, 361.013, 52907.892 24/05/23,13:29:33,02,09,1, 12.0,1,1, 22.779, 10766.592, 359.861, 52907.388 24/05/23,13:29:33,03,09,1, 12.0,1,1, 22.779, 10766.924, 360.307, 52907.832 24/05/23,13:29:33,04,09,1, 12.0,1,1, 22.779, 10767.346, 360.848, 52908.228 24/05/23,13:29:33,05,09,1, 12.0,1,1, 22.779, 10766.516, 359.420, 52907.145 24/05/23,13:29:33,06,09,1, 12.0,1,1, 22.779, 10766.986, 360.634, 52907.715 24/05/23,13:29:33,07,09,1, 12.0,1,1, 22.779, 10766.561, 360.187, 52907.361 24/05/23,13:29:33,08,09,1, 12.0,1,1, 22.779, 10766.198, 359.608, 52906.847 24/05/23,13:29:33,09,09,1, 12.0,1,1, 22.779, 10767.081, 361.042, 52907.955 24/05/23,13:29:33,10,09,1, 12.0,1,1, 22.779, 10766.512, 359.859, 52907.576 24/05/23,13:29:33,11,09,1, 12.0,1,1, 22.779, 10766.894, 360.311, 52907.808 24/05/23,13:29:33,12,09,1, 12.0,1,1, 22.779, 10767.316, 360.860, 52908.118 24/05/23,13:29:33,13,09,1, 12.0,1,1, 22.779, 10766.511, 359.454, 52907.116 24/05/23,13:29:33,14,09,1, 12.0,1,1, 22.779, 10766.985, 360.627, 52907.652 24/05/23,13:29:33,15,09,1, 12.0,1,1, 22.779, 10766.556, 360.143, 52907.316 24/05/23,13:29:33,16,09,1, 12.0,1,1, 22.779, 10766.209, 359.645, 52906.870 24/05/23,13:29:33,17,09,1, 12.0,1,1, 22.779, 10767.017, 360.962, 52907.816 24/05/23,13:29:33,18,09,1, 12.0,1,1, 22.779, 10766.584, 359.777, 52907.414 24/05/23,13:29:33,19,09,1, 12.0,1,1, 22.779, 10766.988, 360.292, 52907.822 24/05/23,13:29:34,00,09,1, 12.0,1,1, 22.775, 10766.985, 360.292, 52907.822 24/05/23,13:29:34,01,09,1, 12.0,1,1, 22.775, 10767.115, 360.852, 52908.026 24/05/23,13:29:34,02,09,1, 12.0,1,1, 22.775, 10766.658, 359.548, 52907.414 24/05/23,13:29:34,03,09,1, 12.0,1,1, 22.775, 10767.089, 360.147, 52907.808 24/05/23,13:29:34,04,09,1, 12.0,1,1, 22.775, 10767.224, 360.510, 52907.983 24/05/23,13:29:34,05,09,1, 12.0,1,1, 22.775, 10766.465, 359.175, 52906.884 24/05/23,13:29:34,06,09,1, 12.0,1,1, 22.775, 10766.923, 360.430, 52907.446 24/05/23,13:29:34,07,09,1, 12.0,1,1, 22.775, 10766.505, 359.858, 52907.102 24/05/23,13:29:34,08,09,1, 12.0,1,1, 22.775, 10766.266, 359.472, 52906.862 24/05/23,13:29:34,09,09,1, 12.0,1,1, 22.775, 10767.148, 360.841, 52908.021 24/05/23,13:29:34,10,09,1, 12.0,1,1, 22.775, 10766.575, 359.512, 52907.325 24/05/23,13:29:34,11,09,1, 12.0,1,1, 22.775, 10767.021, 360.084, 52907.607 24/05/23,13:29:34,12,09,1, 12.0,1,1, 22.775, 10767.290, 360.444, 52907.907 24/05/23,13:29:34,13,09,1, 12.0,1,1, 22.775, 10766.383, 359.113, 52906.833 24/05/23,13:29:34,14,09,1, 12.0,1,1, 22.775, 10766.934, 360.427, 52907.451 24/05/23,13:29:34,15,09,1, 12.0,1,1, 22.775, 10766.531, 359.804, 52907.085 24/05/23,13:29:34,16,09,1, 12.0,1,1, 22.775, 10766.286, 359.536, 52906.987 24/05/23,13:29:34,17,09,1, 12.0,1,1, 22.775, 10767.156, 360.801, 52908.011 24/05/23,13:29:34,18,09,1, 12.0,1,1, 22.775, 10766.643, 359.563, 52907.311 24/05/23,13:29:34,19,09,1, 12.0,1,1, 22.775, 10767.058, 360.086, 52907.721 24/05/23,13:29:35,00,09,1, 11.9,1,1, 22.777, 10767.052, 360.086, 52907.721 24/05/23,13:29:35,01,09,1, 11.9,1,1, 22.777, 10767.222, 360.747, 52908.164 24/05/23,13:29:35,02,09,1, 11.9,1,1, 22.777, 10766.677, 359.423, 52907.384 24/05/23,13:29:35,03,09,1, 11.9,1,1, 22.777, 10767.051, 360.124, 52907.644 24/05/23,13:29:35,04,09,1, 11.9,1,1, 22.777, 10767.209, 360.281, 52907.842 24/05/23,13:29:35,05,09,1, 11.9,1,1, 22.777, 10766.331, 359.078, 52906.722 24/05/23,13:29:35,06,09,1, 11.9,1,1, 22.777, 10766.895, 360.366, 52907.507 24/05/23,13:29:35,07,09,1, 11.9,1,1, 22.777, 10766.526, 359.709, 52907.063 24/05/23,13:29:35,08,09,1, 11.9,1,1, 22.777, 10766.380, 359.537, 52907.083 24/05/23,13:29:35,09,09,1, 11.9,1,1, 22.777, 10767.183, 360.734, 52907.988 24/05/23,13:29:35,10,09,1, 11.9,1,1, 22.777, 10766.654, 359.373, 52907.284 24/05/23,13:29:35,11,09,1, 11.9,1,1, 22.777, 10767.059, 360.041, 52907.580 24/05/23,13:29:35,12,09,1, 11.9,1,1, 22.777, 10767.148, 360.260, 52907.784 24/05/23,13:29:35,13,09,1, 11.9,1,1, 22.777, 10766.309, 359.039, 52906.879 24/05/23,13:29:35,14,09,1, 11.9,1,1, 22.777, 10766.845, 360.363, 52907.492 24/05/23,13:29:35,15,09,1, 11.9,1,1, 22.777, 10766.448, 359.683, 52907.122 24/05/23,13:29:35,16,09,1, 11.9,1,1, 22.777, 10766.374, 359.496, 52907.049 24/05/23,13:29:35,17,09,1, 11.9,1,1, 22.777, 10767.243, 360.716, 52907.966 24/05/23,13:29:35,18,09,1, 11.9,1,1, 22.777, 10766.662, 359.377, 52907.387 24/05/23,13:29:35,19,09,1, 11.9,1,1, 22.777, 10767.037, 360.104, 52907.672 24/05/23,13:29:36,00,09,1, 11.8,1,1, 22.782, 10767.035, 360.104, 52907.672 24/05/23,13:29:36,01,09,1, 11.8,1,1, 22.782, 10767.289, 360.692, 52908.186 24/05/23,13:29:36,02,09,1, 11.8,1,1, 22.782, 10766.638, 359.309, 52907.355 24/05/23,13:29:36,03,09,1, 11.8,1,1, 22.782, 10767.093, 360.150, 52907.823 24/05/23,13:29:36,04,09,1, 11.8,1,1, 22.782, 10767.041, 360.151, 52907.705 24/05/23,13:29:36,05,09,1, 11.8,1,1, 22.782, 10766.318, 359.089, 52906.832 24/05/23,13:29:36,06,09,1, 11.8,1,1, 22.782, 10766.887, 360.505, 52907.605 24/05/23,13:29:36,07,09,1, 11.8,1,1, 22.782, 10766.472, 359.677, 52907.266 24/05/23,13:29:36,08,09,1, 11.8,1,1, 22.782, 10766.544, 359.655, 52907.234 24/05/23,13:29:36,09,09,1, 11.8,1,1, 22.782, 10767.265, 360.777, 52908.154 24/05/23,13:29:36,10,09,1, 11.8,1,1, 22.782, 10766.691, 359.335, 52907.475 24/05/23,13:29:36,11,09,1, 11.8,1,1, 22.782, 10767.084, 360.150, 52907.740 24/05/23,13:29:36,12,09,1, 11.8,1,1, 22.782, 10767.042, 360.192, 52907.607 24/05/23,13:29:36,13,09,1, 11.8,1,1, 22.782, 10766.308, 359.149, 52906.802 24/05/23,13:29:36,14,09,1, 11.8,1,1, 22.782, 10766.895, 360.442, 52907.515 24/05/23,13:29:36,15,09,1, 11.8,1,1, 22.782, 10766.533, 359.643, 52907.253 24/05/23,13:29:36,16,09,1, 11.8,1,1, 22.782, 10766.567, 359.671, 52907.412 24/05/23,13:29:36,17,09,1, 11.8,1,1, 22.782, 10767.279, 360.674, 52908.122 24/05/23,13:29:36,18,09,1, 11.8,1,1, 22.782, 10766.715, 359.365, 52907.400 24/05/23,13:29:36,19,09,1, 11.8,1,1, 22.782, 10767.100, 360.153, 52907.755 24/05/23,13:29:37,00,09,1, 11.9,1,1, 22.777, 10767.094, 360.153, 52907.755 24/05/23,13:29:37,01,09,1, 11.9,1,1, 22.777, 10767.407, 360.768, 52908.249 24/05/23,13:29:37,02,09,1, 11.9,1,1, 22.777, 10766.729, 359.324, 52907.370 24/05/23,13:29:37,03,09,1, 11.9,1,1, 22.777, 10767.205, 360.220, 52907.828 24/05/23,13:29:37,04,09,1, 11.9,1,1, 22.777, 10766.967, 360.124, 52907.621 24/05/23,13:29:37,05,09,1, 11.9,1,1, 22.777, 10766.261, 359.127, 52906.737 24/05/23,13:29:37,06,09,1, 11.9,1,1, 22.777, 10767.049, 360.639, 52907.511 24/05/23,13:29:37,07,09,1, 11.9,1,1, 22.777, 10766.555, 359.702, 52907.195 24/05/23,13:29:37,08,09,1, 11.9,1,1, 22.777, 10766.767, 359.840, 52907.568 24/05/23,13:29:37,09,09,1, 11.9,1,1, 22.777, 10767.417, 360.819, 52908.278 24/05/23,13:29:37,10,09,1, 11.9,1,1, 22.777, 10766.747, 359.334, 52907.363 24/05/23,13:29:37,11,09,1, 11.9,1,1, 22.777, 10767.192, 360.252, 52907.700 24/05/23,13:29:37,12,09,1, 11.9,1,1, 22.777, 10766.996, 360.201, 52907.588 24/05/23,13:29:37,13,09,1, 11.9,1,1, 22.777, 10766.322, 359.241, 52906.919 24/05/23,13:29:37,14,09,1, 11.9,1,1, 22.777, 10766.977, 360.686, 52907.787 24/05/23,13:29:37,15,09,1, 11.9,1,1, 22.777, 10766.597, 359.716, 52907.331 24/05/23,13:29:37,16,09,1, 11.9,1,1, 22.777, 10766.722, 359.907, 52907.561 24/05/23,13:29:37,17,09,1, 11.9,1,1, 22.777, 10767.447, 360.771, 52908.229 24/05/23,13:29:37,18,09,1, 11.9,1,1, 22.777, 10766.768, 359.359, 52907.501 24/05/23,13:29:37,19,09,1, 11.9,1,1, 22.777, 10767.166, 360.234, 52907.700 24/05/23,13:29:38,00,09,1, 11.9,1,1, 22.779, 10767.161, 360.234, 52907.700 24/05/23,13:29:38,01,09,1, 11.9,1,1, 22.779, 10767.582, 360.713, 52908.150 24/05/23,13:29:38,02,09,1, 11.9,1,1, 22.779, 10766.790, 359.305, 52907.301 24/05/23,13:29:38,03,09,1, 11.9,1,1, 22.779, 10767.281, 360.302, 52907.720 24/05/23,13:29:38,04,09,1, 11.9,1,1, 22.779, 10767.020, 360.044, 52907.452 24/05/23,13:29:38,05,09,1, 11.9,1,1, 22.779, 10766.414, 359.283, 52906.791 24/05/23,13:29:38,06,09,1, 11.9,1,1, 22.779, 10767.178, 360.718, 52907.698 24/05/23,13:29:38,07,09,1, 11.9,1,1, 22.779, 10766.781, 359.662, 52907.328 24/05/23,13:29:38,08,09,1, 11.9,1,1, 22.779, 10766.991, 359.927, 52907.725 24/05/23,13:29:38,09,09,1, 11.9,1,1, 22.779, 10767.537, 360.652, 52908.270 24/05/23,13:29:38,10,09,1, 11.9,1,1, 22.779, 10766.846, 359.221, 52907.157 24/05/23,13:29:38,11,09,1, 11.9,1,1, 22.779, 10767.281, 360.247, 52907.764 24/05/23,13:29:38,12,09,1, 11.9,1,1, 22.779, 10767.013, 360.020, 52907.451 24/05/23,13:29:38,13,09,1, 11.9,1,1, 22.779, 10766.438, 359.252, 52906.886 24/05/23,13:29:38,14,09,1, 11.9,1,1, 22.779, 10767.225, 360.660, 52907.840 24/05/23,13:29:38,15,09,1, 11.9,1,1, 22.779, 10766.746, 359.653, 52907.404 24/05/23,13:29:38,16,09,1, 11.9,1,1, 22.779, 10767.034, 359.900, 52907.558 24/05/23,13:29:38,17,09,1, 11.9,1,1, 22.779, 10767.626, 360.717, 52908.236 24/05/23,13:29:38,18,09,1, 11.9,1,1, 22.779, 10766.857, 359.250, 52907.347 24/05/23,13:29:38,19,09,1, 11.9,1,1, 22.779, 10767.299, 360.316, 52907.702 24/05/23,13:29:39,00,09,1, 11.9,1,1, 22.778, 10767.294, 360.316, 52907.702 24/05/23,13:29:39,01,09,1, 11.9,1,1, 22.778, 10767.683, 360.502, 52908.159 24/05/23,13:29:39,02,09,1, 11.9,1,1, 22.778, 10766.905, 359.107, 52907.125 24/05/23,13:29:39,03,09,1, 11.9,1,1, 22.778, 10767.380, 360.240, 52907.471 24/05/23,13:29:39,04,09,1, 11.9,1,1, 22.778, 10767.036, 359.891, 52907.295 24/05/23,13:29:39,05,09,1, 11.9,1,1, 22.778, 10766.573, 359.196, 52906.796 24/05/23,13:29:39,06,09,1, 11.9,1,1, 22.778, 10767.324, 360.680, 52907.736 24/05/23,13:29:39,07,09,1, 11.9,1,1, 22.778, 10766.932, 359.508, 52907.417 24/05/23,13:29:39,08,09,1, 11.9,1,1, 22.778, 10767.228, 359.930, 52907.626 24/05/23,13:29:39,09,09,1, 11.9,1,1, 22.778, 10767.686, 360.541, 52908.000 24/05/23,13:29:39,10,09,1, 11.9,1,1, 22.778, 10766.973, 359.185, 52907.219 24/05/23,13:29:39,11,09,1, 11.9,1,1, 22.778, 10767.363, 360.219, 52907.581 24/05/23,13:29:39,12,09,1, 11.9,1,1, 22.778, 10767.044, 359.869, 52907.282 24/05/23,13:29:39,13,09,1, 11.9,1,1, 22.778, 10766.576, 359.191, 52906.792 24/05/23,13:29:39,14,09,1, 11.9,1,1, 22.778, 10767.396, 360.635, 52907.757 24/05/23,13:29:39,15,09,1, 11.9,1,1, 22.778, 10766.914, 359.490, 52907.384 24/05/23,13:29:39,16,09,1, 11.9,1,1, 22.778, 10767.227, 359.899, 52907.608 24/05/23,13:29:39,17,09,1, 11.9,1,1, 22.778, 10767.704, 360.474, 52908.083 24/05/23,13:29:39,18,09,1, 11.9,1,1, 22.778, 10766.942, 359.048, 52907.161 24/05/23,13:29:39,19,09,1, 11.9,1,1, 22.778, 10767.360, 360.194, 52907.461 24/05/23,13:29:40,00,09,1, 11.9,1,1, 22.781, 10767.353, 360.194, 52907.461 24/05/23,13:29:40,01,09,1, 11.9,1,1, 22.781, 10767.855, 360.209, 52907.871 24/05/23,13:29:40,02,09,1, 11.9,1,1, 22.781, 10766.993, 358.864, 52906.895 24/05/23,13:29:40,03,09,1, 11.9,1,1, 22.781, 10767.451, 360.009, 52907.451 24/05/23,13:29:40,04,09,1, 11.9,1,1, 22.781, 10767.121, 359.555, 52907.167 24/05/23,13:29:40,05,09,1, 11.9,1,1, 22.781, 10766.692, 359.047, 52906.634 24/05/23,13:29:40,06,09,1, 11.9,1,1, 22.781, 10767.510, 360.433, 52907.732 24/05/23,13:29:40,07,09,1, 11.9,1,1, 22.781, 10767.033, 359.176, 52907.195 24/05/23,13:29:40,08,09,1, 11.9,1,1, 22.781, 10767.371, 359.727, 52907.539 24/05/23,13:29:40,09,09,1, 11.9,1,1, 22.781, 10767.820, 360.185, 52907.895 24/05/23,13:29:40,10,09,1, 11.9,1,1, 22.781, 10766.997, 358.834, 52906.920 24/05/23,13:29:40,11,09,1, 11.9,1,1, 22.781, 10767.406, 360.005, 52907.427 24/05/23,13:29:40,12,09,1, 11.9,1,1, 22.781, 10767.043, 359.570, 52907.127 24/05/23,13:29:40,13,09,1, 11.9,1,1, 22.781, 10766.731, 359.025, 52906.640 24/05/23,13:29:40,14,09,1, 11.9,1,1, 22.781, 10767.533, 360.402, 52907.700 24/05/23,13:29:40,15,09,1, 11.9,1,1, 22.781, 10767.078, 359.202, 52907.263 24/05/23,13:29:40,16,09,1, 11.9,1,1, 22.781, 10767.441, 359.693, 52907.567 24/05/23,13:29:40,17,09,1, 11.9,1,1, 22.781, 10767.784, 360.169, 52907.897 24/05/23,13:29:40,18,09,1, 11.9,1,1, 22.781, 10766.974, 358.789, 52906.960 24/05/23,13:29:40,19,09,1, 11.9,1,1, 22.781, 10767.431, 359.995, 52907.439 24/05/23,13:29:41,00,09,1, 11.9,1,1, 22.780, 10767.428, 359.995, 52907.439 24/05/23,13:29:41,01,09,1, 11.9,1,1, 22.780, 10767.890, 359.951, 52907.840 24/05/23,13:29:41,02,09,1, 11.9,1,1, 22.780, 10766.927, 358.631, 52906.836 24/05/23,13:29:41,03,09,1, 11.9,1,1, 22.780, 10767.500, 359.853, 52907.355 24/05/23,13:29:41,04,09,1, 11.9,1,1, 22.780, 10767.093, 359.324, 52907.012 24/05/23,13:29:41,05,09,1, 11.9,1,1, 22.780, 10766.872, 358.933, 52906.828 24/05/23,13:29:41,06,09,1, 11.9,1,1, 22.780, 10767.617, 360.271, 52907.776 24/05/23,13:29:41,07,09,1, 11.9,1,1, 22.780, 10767.153, 358.989, 52907.208 24/05/23,13:29:41,08,09,1, 11.9,1,1, 22.780, 10767.521, 359.523, 52907.528 24/05/23,13:29:41,09,09,1, 11.9,1,1, 22.780, 10767.834, 359.939, 52907.721 24/05/23,13:29:41,10,09,1, 11.9,1,1, 22.780, 10767.029, 358.591, 52906.696 24/05/23,13:29:41,11,09,1, 11.9,1,1, 22.780, 10767.484, 359.837, 52907.282 24/05/23,13:29:41,12,09,1, 11.9,1,1, 22.780, 10767.141, 359.323, 52907.069 24/05/23,13:29:41,13,09,1, 11.9,1,1, 22.780, 10766.831, 358.906, 52906.754 24/05/23,13:29:41,14,09,1, 11.9,1,1, 22.780, 10767.604, 360.196, 52907.776 24/05/23,13:29:41,15,09,1, 11.9,1,1, 22.780, 10767.217, 358.948, 52907.155 24/05/23,13:29:41,16,09,1, 11.9,1,1, 22.780, 10767.516, 359.493, 52907.462 24/05/23,13:29:41,17,09,1, 11.9,1,1, 22.780, 10767.815, 359.867, 52907.707 24/05/23,13:29:41,18,09,1, 11.9,1,1, 22.780, 10767.093, 358.576, 52906.693 24/05/23,13:29:41,19,09,1, 11.9,1,1, 22.780, 10767.463, 359.777, 52907.219 24/05/23,13:29:42,00,09,1, 12.0,1,1, 22.781, 10767.461, 359.777, 52907.219 24/05/23,13:29:42,01,09,1, 12.0,1,1, 22.781, 10767.864, 359.743, 52907.675 24/05/23,13:29:42,02,09,1, 12.0,1,1, 22.781, 10767.011, 358.450, 52906.747 24/05/23,13:29:42,03,09,1, 12.0,1,1, 22.781, 10767.501, 359.728, 52907.278 24/05/23,13:29:42,04,09,1, 12.0,1,1, 22.781, 10767.106, 359.114, 52906.856 24/05/23,13:29:42,05,09,1, 12.0,1,1, 22.781, 10766.927, 358.774, 52906.650 24/05/23,13:29:42,06,09,1, 12.0,1,1, 22.781, 10767.707, 360.066, 52907.710 24/05/23,13:29:42,07,09,1, 12.0,1,1, 22.781, 10767.250, 358.759, 52907.150 24/05/23,13:29:42,08,09,1, 12.0,1,1, 22.781, 10767.686, 359.418, 52907.592 24/05/23,13:29:42,09,09,1, 12.0,1,1, 22.781, 10767.835, 359.718, 52907.692 24/05/23,13:29:42,10,09,1, 12.0,1,1, 22.781, 10766.980, 358.445, 52906.604 24/05/23,13:29:42,11,09,1, 12.0,1,1, 22.781, 10767.460, 359.745, 52907.225 24/05/23,13:29:42,12,09,1, 12.0,1,1, 22.781, 10767.097, 359.115, 52906.941 24/05/23,13:29:42,13,09,1, 12.0,1,1, 22.781, 10766.932, 358.836, 52906.707 24/05/23,13:29:42,14,09,1, 12.0,1,1, 22.781, 10767.787, 360.096, 52907.747 24/05/23,13:29:42,15,09,1, 12.0,1,1, 22.781, 10767.233, 358.787, 52907.062 24/05/23,13:29:42,16,09,1, 12.0,1,1, 22.781, 10767.678, 359.394, 52907.465 24/05/23,13:29:42,17,09,1, 12.0,1,1, 22.781, 10767.856, 359.705, 52907.628 24/05/23,13:29:42,18,09,1, 12.0,1,1, 22.781, 10767.015, 358.444, 52906.806 24/05/23,13:29:42,19,09,1, 12.0,1,1, 22.781, 10767.493, 359.671, 52907.186 24/05/23,13:29:43,00,09,1, 11.9,1,1, 22.781, 10767.486, 359.671, 52907.186 24/05/23,13:29:43,01,09,1, 11.9,1,1, 22.781, 10767.793, 359.562, 52907.568 24/05/23,13:29:43,02,09,1, 11.9,1,1, 22.781, 10767.007, 358.398, 52906.710 24/05/23,13:29:43,03,09,1, 11.9,1,1, 22.781, 10767.514, 359.729, 52907.301 24/05/23,13:29:43,04,09,1, 11.9,1,1, 22.781, 10767.127, 359.042, 52906.867 24/05/23,13:29:43,05,09,1, 11.9,1,1, 22.781, 10767.034, 358.843, 52906.775 24/05/23,13:29:43,06,09,1, 11.9,1,1, 22.781, 10767.854, 360.027, 52907.770 24/05/23,13:29:43,07,09,1, 11.9,1,1, 22.781, 10767.300, 358.760, 52907.082 24/05/23,13:29:43,08,09,1, 11.9,1,1, 22.781, 10767.752, 359.390, 52907.459 24/05/23,13:29:43,09,09,1, 11.9,1,1, 22.781, 10767.846, 359.586, 52907.601 24/05/23,13:29:43,10,09,1, 11.9,1,1, 22.781, 10767.005, 358.413, 52906.615 24/05/23,13:29:43,11,09,1, 11.9,1,1, 22.781, 10767.531, 359.687, 52907.136 24/05/23,13:29:43,12,09,1, 11.9,1,1, 22.781, 10767.148, 359.037, 52906.899 24/05/23,13:29:43,13,09,1, 11.9,1,1, 22.781, 10767.085, 358.826, 52907.035 24/05/23,13:29:43,14,09,1, 11.9,1,1, 22.781, 10767.842, 360.023, 52907.809 24/05/23,13:29:43,15,09,1, 11.9,1,1, 22.781, 10767.358, 358.674, 52907.186 24/05/23,13:29:43,16,09,1, 11.9,1,1, 22.781, 10767.957, 359.411, 52907.998 24/05/23,13:29:43,17,09,1, 11.9,1,1, 22.781, 10767.273, 359.515, 52907.099 24/05/23,13:29:43,18,09,1, 11.9,1,1, 22.781, 10767.401, 358.538, 52907.693 24/05/23,13:29:43,19,09,1, 11.9,1,1, 22.781, 10767.480, 359.563, 52906.324 24/05/23,13:29:44,00,09,1, 11.8,1,1, 22.777, 10767.478, 359.563, 52906.324 24/05/23,13:29:44,01,09,1, 11.8,1,1, 22.777, 10767.183, 359.450, 52906.963 24/05/23,13:29:44,02,09,1, 11.8,1,1, 22.777, 10767.527, 358.488, 52907.586 24/05/23,13:29:44,03,09,1, 11.8,1,1, 22.777, 10767.568, 359.610, 52906.104 24/05/23,13:29:44,04,09,1, 11.8,1,1, 22.777, 10766.893, 359.087, 52907.339 24/05/23,13:29:44,05,09,1, 11.8,1,1, 22.777, 10767.804, 359.000, 52907.494 24/05/23,13:29:44,06,09,1, 11.8,1,1, 22.777, 10767.520, 359.863, 52906.757 24/05/23,13:29:44,07,09,1, 11.8,1,1, 22.777, 10767.546, 358.798, 52908.213 24/05/23,13:29:44,08,09,1, 11.8,1,1, 22.777, 10768.163, 359.333, 52906.973 24/05/23,13:29:44,09,09,1, 11.8,1,1, 22.777, 10767.226, 359.489, 52906.911 24/05/23,13:29:44,10,09,1, 11.8,1,1, 22.777, 10767.510, 358.575, 52907.676 24/05/23,13:29:44,11,09,1, 11.8,1,1, 22.777, 10767.464, 359.642, 52906.231 24/05/23,13:29:44,12,09,1, 11.8,1,1, 22.777, 10766.875, 359.144, 52907.451 24/05/23,13:29:44,13,09,1, 11.8,1,1, 22.777, 10767.860, 358.966, 52907.529 24/05/23,13:29:44,14,09,1, 11.8,1,1, 22.777, 10767.513, 359.935, 52906.839 24/05/23,13:29:44,15,09,1, 11.8,1,1, 22.777, 10767.548, 358.877, 52908.325 24/05/23,13:29:44,16,09,1, 11.8,1,1, 22.777, 10768.203, 359.327, 52906.956 24/05/23,13:29:44,17,09,1, 11.8,1,1, 22.777, 10767.202, 359.450, 52906.923 24/05/23,13:29:44,18,09,1, 11.8,1,1, 22.777, 10767.551, 358.564, 52907.706 24/05/23,13:29:44,19,09,1, 11.8,1,1, 22.777, 10767.482, 359.634, 52906.237 24/05/23,13:29:45,00,09,1, 11.9,1,1, 22.781, 10767.478, 359.634, 52906.237 24/05/23,13:29:45,01,09,1, 11.9,1,1, 22.781, 10767.026, 359.346, 52906.450 24/05/23,13:29:45,02,09,1, 11.9,1,1, 22.781, 10767.599, 358.658, 52908.093 24/05/23,13:29:45,03,09,1, 11.9,1,1, 22.781, 10767.789, 359.632, 52906.114 24/05/23,13:29:45,04,09,1, 11.9,1,1, 22.781, 10766.714, 359.038, 52907.263 24/05/23,13:29:45,05,09,1, 11.9,1,1, 22.781, 10768.280, 359.152, 52908.110 24/05/23,13:29:45,06,09,1, 11.9,1,1, 22.781, 10767.680, 359.782, 52906.438 24/05/23,13:29:45,07,09,1, 11.9,1,1, 22.781, 10767.466, 358.797, 52908.379 24/05/23,13:29:45,08,09,1, 11.9,1,1, 22.781, 10768.528, 359.381, 52907.303 24/05/23,13:29:45,09,09,1, 11.9,1,1, 22.781, 10766.991, 359.323, 52906.436 24/05/23,13:29:45,10,09,1, 11.9,1,1, 22.781, 10767.600, 358.647, 52908.180 24/05/23,13:29:45,11,09,1, 11.9,1,1, 22.781, 10767.712, 359.603, 52906.056 24/05/23,13:29:45,12,09,1, 11.9,1,1, 22.781, 10766.705, 358.998, 52907.235 24/05/23,13:29:45,13,09,1, 11.9,1,1, 22.781, 10768.255, 359.067, 52908.039 24/05/23,13:29:45,14,09,1, 11.9,1,1, 22.781, 10767.610, 359.769, 52906.320 24/05/23,13:29:45,15,09,1, 11.9,1,1, 22.781, 10767.458, 358.768, 52908.380 24/05/23,13:29:45,16,09,1, 11.9,1,1, 22.781, 10768.511, 359.384, 52907.183 24/05/23,13:29:45,17,09,1, 11.9,1,1, 22.781, 10766.955, 359.298, 52906.376 24/05/23,13:29:45,18,09,1, 11.9,1,1, 22.781, 10767.602, 358.600, 52908.061 24/05/23,13:29:45,19,09,1, 11.9,1,1, 22.781, 10767.721, 359.588, 52906.050 24/05/23,13:29:46,00,09,1, 11.9,1,1, 22.781, 10767.720, 359.588, 52906.050 24/05/23,13:29:46,01,09,1, 11.9,1,1, 22.781, 10766.989, 359.151, 52906.421 24/05/23,13:29:46,02,09,1, 11.9,1,1, 22.781, 10767.661, 358.602, 52908.056 24/05/23,13:29:46,03,09,1, 11.9,1,1, 22.781, 10767.820, 359.609, 52906.032 24/05/23,13:29:46,04,09,1, 11.9,1,1, 22.781, 10766.857, 358.926, 52907.408 24/05/23,13:29:46,05,09,1, 11.9,1,1, 22.781, 10768.462, 359.067, 52908.108 24/05/23,13:29:46,06,09,1, 11.9,1,1, 22.781, 10767.642, 359.631, 52906.470 24/05/23,13:29:46,07,09,1, 11.9,1,1, 22.781, 10767.649, 358.634, 52908.323 24/05/23,13:29:46,08,09,1, 11.9,1,1, 22.781, 10768.575, 359.295, 52906.916 24/05/23,13:29:46,09,09,1, 11.9,1,1, 22.781, 10767.003, 359.132, 52906.442 24/05/23,13:29:46,10,09,1, 11.9,1,1, 22.781, 10767.680, 358.568, 52908.028 24/05/23,13:29:46,11,09,1, 11.9,1,1, 22.781, 10767.802, 359.570, 52905.966 24/05/23,13:29:46,12,09,1, 11.9,1,1, 22.781, 10766.929, 358.944, 52907.403 24/05/23,13:29:46,13,09,1, 11.9,1,1, 22.781, 10768.463, 359.081, 52908.096 24/05/23,13:29:46,14,09,1, 11.9,1,1, 22.781, 10767.700, 359.601, 52906.485 24/05/23,13:29:46,15,09,1, 11.9,1,1, 22.781, 10767.629, 358.643, 52908.392 24/05/23,13:29:46,16,09,1, 11.9,1,1, 22.781, 10768.524, 359.304, 52906.920 24/05/23,13:29:46,17,09,1, 11.9,1,1, 22.781, 10766.970, 359.161, 52906.405 24/05/23,13:29:46,18,09,1, 11.9,1,1, 22.781, 10767.717, 358.529, 52907.976 24/05/23,13:29:46,19,09,1, 11.9,1,1, 22.781, 10767.789, 359.583, 52906.016 24/05/23,13:29:47,00,09,1, 11.8,1,1, 22.780, 10767.787, 359.583, 52906.016 24/05/23,13:29:47,01,09,1, 11.8,1,1, 22.780, 10766.971, 358.957, 52906.393 24/05/23,13:29:47,02,09,1, 11.8,1,1, 22.780, 10767.801, 358.443, 52908.023 24/05/23,13:29:47,03,09,1, 11.8,1,1, 22.780, 10767.796, 359.423, 52905.992 24/05/23,13:29:47,04,09,1, 11.8,1,1, 22.780, 10767.031, 358.721, 52907.450 24/05/23,13:29:47,05,09,1, 11.8,1,1, 22.780, 10768.582, 359.003, 52907.963 24/05/23,13:29:47,06,09,1, 11.8,1,1, 22.780, 10767.722, 359.500, 52906.218 24/05/23,13:29:47,07,09,1, 11.8,1,1, 22.780, 10767.679, 358.462, 52908.255 24/05/23,13:29:47,08,09,1, 11.8,1,1, 22.780, 10768.460, 359.214, 52906.778 24/05/23,13:29:47,09,09,1, 11.8,1,1, 22.780, 10766.966, 358.941, 52906.209 24/05/23,13:29:47,10,09,1, 11.8,1,1, 22.780, 10767.877, 358.475, 52907.868 24/05/23,13:29:47,11,09,1, 11.8,1,1, 22.780, 10767.844, 359.462, 52906.066 24/05/23,13:29:47,12,09,1, 11.8,1,1, 22.780, 10767.100, 358.747, 52907.558 24/05/23,13:29:47,13,09,1, 11.8,1,1, 22.780, 10768.624, 358.986, 52907.895 24/05/23,13:29:47,14,09,1, 11.8,1,1, 22.780, 10767.711, 359.464, 52906.317 24/05/23,13:29:47,15,09,1, 11.8,1,1, 22.780, 10767.769, 358.418, 52908.252 24/05/23,13:29:47,16,09,1, 11.8,1,1, 22.780, 10768.470, 359.213, 52906.793 24/05/23,13:29:47,17,09,1, 11.8,1,1, 22.780, 10766.946, 358.904, 52906.333 24/05/23,13:29:47,18,09,1, 11.8,1,1, 22.780, 10767.837, 358.474, 52907.902 24/05/23,13:29:47,19,09,1, 11.8,1,1, 22.780, 10767.776, 359.446, 52905.980 24/05/23,13:29:48,00,09,1, 11.9,1,1, 22.779, 10767.770, 359.446, 52905.980 24/05/23,13:29:48,01,09,1, 11.9,1,1, 22.779, 10766.909, 358.824, 52906.303 24/05/23,13:29:48,02,09,1, 11.9,1,1, 22.779, 10767.941, 358.377, 52907.848 24/05/23,13:29:48,03,09,1, 11.9,1,1, 22.779, 10767.857, 359.366, 52905.869 24/05/23,13:29:48,04,09,1, 11.9,1,1, 22.779, 10767.191, 358.596, 52907.547 24/05/23,13:29:48,05,09,1, 11.9,1,1, 22.779, 10768.684, 358.883, 52907.793 24/05/23,13:29:48,06,09,1, 11.9,1,1, 22.779, 10767.696, 359.256, 52906.295 24/05/23,13:29:48,07,09,1, 11.9,1,1, 22.779, 10767.811, 358.296, 52908.194 24/05/23,13:29:48,08,09,1, 11.9,1,1, 22.779, 10768.416, 359.072, 52906.522 24/05/23,13:29:48,09,09,1, 11.9,1,1, 22.779, 10766.916, 358.758, 52906.208 24/05/23,13:29:48,10,09,1, 11.9,1,1, 22.779, 10767.911, 358.333, 52907.731 24/05/23,13:29:48,11,09,1, 11.9,1,1, 22.779, 10767.840, 359.334, 52905.999 24/05/23,13:29:48,12,09,1, 11.9,1,1, 22.779, 10767.148, 358.584, 52907.645 24/05/23,13:29:48,13,09,1, 11.9,1,1, 22.779, 10768.632, 358.844, 52907.546 24/05/23,13:29:48,14,09,1, 11.9,1,1, 22.779, 10767.864, 359.305, 52906.491 24/05/23,13:29:48,15,09,1, 11.9,1,1, 22.779, 10767.711, 358.232, 52908.005 24/05/23,13:29:48,16,09,1, 11.9,1,1, 22.779, 10768.407, 359.084, 52906.620 24/05/23,13:29:48,17,09,1, 11.9,1,1, 22.779, 10767.034, 358.773, 52906.398 24/05/23,13:29:48,18,09,1, 11.9,1,1, 22.779, 10767.834, 358.333, 52907.618 24/05/23,13:29:48,19,09,1, 11.9,1,1, 22.779, 10767.868, 359.391, 52906.217 24/05/23,13:29:49,00,09,1, 11.9,1,1, 22.778, 10767.862, 359.391, 52906.217 24/05/23,13:29:49,01,09,1, 11.9,1,1, 22.778, 10767.043, 358.680, 52906.334 24/05/23,13:29:49,02,09,1, 11.9,1,1, 22.778, 10767.901, 358.291, 52907.705 24/05/23,13:29:49,03,09,1, 11.9,1,1, 22.778, 10767.921, 359.313, 52906.187 24/05/23,13:29:49,04,09,1, 11.9,1,1, 22.778, 10767.328, 358.468, 52907.449 24/05/23,13:29:49,05,09,1, 11.9,1,1, 22.778, 10768.743, 358.804, 52907.658 24/05/23,13:29:49,06,09,1, 11.9,1,1, 22.778, 10767.865, 359.177, 52906.453 24/05/23,13:29:49,07,09,1, 11.9,1,1, 22.778, 10767.767, 358.109, 52907.863 24/05/23,13:29:49,08,09,1, 11.9,1,1, 22.778, 10768.457, 358.969, 52906.536 24/05/23,13:29:49,09,09,1, 11.9,1,1, 22.778, 10767.047, 358.677, 52906.355 24/05/23,13:29:49,10,09,1, 11.9,1,1, 22.778, 10767.913, 358.302, 52907.656 24/05/23,13:29:49,11,09,1, 11.9,1,1, 22.778, 10767.950, 359.378, 52906.183 24/05/23,13:29:49,12,09,1, 11.9,1,1, 22.778, 10767.317, 358.449, 52907.499 24/05/23,13:29:49,13,09,1, 11.9,1,1, 22.778, 10768.755, 358.805, 52907.692 24/05/23,13:29:49,14,09,1, 11.9,1,1, 22.778, 10767.863, 359.231, 52906.436 24/05/23,13:29:49,15,09,1, 11.9,1,1, 22.778, 10767.777, 358.163, 52907.815 24/05/23,13:29:49,16,09,1, 11.9,1,1, 22.778, 10768.419, 358.996, 52906.447 24/05/23,13:29:49,17,09,1, 11.9,1,1, 22.778, 10766.989, 358.683, 52906.416 24/05/23,13:29:49,18,09,1, 11.9,1,1, 22.778, 10767.908, 358.250, 52907.706 24/05/23,13:29:49,19,09,1, 11.9,1,1, 22.778, 10767.901, 359.328, 52906.161 24/05/23,13:29:50,00,09,1, 11.9,1,1, 22.778, 10767.895, 359.328, 52906.161 24/05/23,13:29:50,01,09,1, 11.9,1,1, 22.778, 10767.094, 358.708, 52906.355 24/05/23,13:29:50,02,09,1, 11.9,1,1, 22.778, 10767.942, 358.253, 52907.620 24/05/23,13:29:50,03,09,1, 11.9,1,1, 22.778, 10768.009, 359.315, 52906.177 24/05/23,13:29:50,04,09,1, 11.9,1,1, 22.778, 10767.405, 358.430, 52907.509 24/05/23,13:29:50,05,09,1, 11.9,1,1, 22.778, 10768.814, 358.783, 52907.684 24/05/23,13:29:50,06,09,1, 11.9,1,1, 22.778, 10767.925, 359.181, 52906.436 24/05/23,13:29:50,07,09,1, 11.9,1,1, 22.778, 10767.892, 358.151, 52907.956 24/05/23,13:29:50,08,09,1, 11.9,1,1, 22.778, 10768.417, 358.986, 52906.518 24/05/23,13:29:50,09,09,1, 11.9,1,1, 22.778, 10767.101, 358.643, 52906.280 24/05/23,13:29:50,10,09,1, 11.9,1,1, 22.778, 10768.007, 358.301, 52907.591 24/05/23,13:29:50,11,09,1, 11.9,1,1, 22.778, 10768.029, 359.315, 52906.130 24/05/23,13:29:50,12,09,1, 11.9,1,1, 22.778, 10767.426, 358.419, 52907.541 24/05/23,13:29:50,13,09,1, 11.9,1,1, 22.778, 10768.782, 358.791, 52907.697 24/05/23,13:29:50,14,09,1, 11.9,1,1, 22.778, 10767.868, 359.164, 52906.468 24/05/23,13:29:50,15,09,1, 11.9,1,1, 22.778, 10767.839, 358.093, 52907.875 24/05/23,13:29:50,16,09,1, 11.9,1,1, 22.778, 10768.472, 358.974, 52906.466 24/05/23,13:29:50,17,09,1, 11.9,1,1, 22.778, 10767.064, 358.632, 52906.369 24/05/23,13:29:50,18,09,1, 11.9,1,1, 22.778, 10768.002, 358.282, 52907.579 24/05/23,13:29:50,19,09,1, 11.9,1,1, 22.778, 10767.981, 359.316, 52906.080 24/05/23,13:29:51,00,08,1, 12.0,1,1, 22.781, 10767.978, 359.316, 52906.080 24/05/23,13:29:51,01,08,1, 12.0,1,1, 22.781, 10767.140, 358.632, 52906.192 24/05/23,13:29:51,02,08,1, 12.0,1,1, 22.781, 10768.112, 358.278, 52907.508 24/05/23,13:29:51,03,08,1, 12.0,1,1, 22.781, 10768.085, 359.353, 52906.070 24/05/23,13:29:51,04,08,1, 12.0,1,1, 22.781, 10767.501, 358.480, 52907.453 24/05/23,13:29:51,05,08,1, 12.0,1,1, 22.781, 10768.847, 358.780, 52907.639 24/05/23,13:29:51,06,08,1, 12.0,1,1, 22.781, 10768.006, 359.144, 52906.273 24/05/23,13:29:51,07,08,1, 12.0,1,1, 22.781, 10768.010, 358.096, 52907.760 24/05/23,13:29:51,08,08,1, 12.0,1,1, 22.781, 10768.571, 358.968, 52906.454 24/05/23,13:29:51,09,08,1, 12.0,1,1, 22.781, 10767.203, 358.633, 52906.339 24/05/23,13:29:51,10,08,1, 12.0,1,1, 22.781, 10768.049, 358.272, 52907.616 24/05/23,13:29:51,11,08,1, 12.0,1,1, 22.781, 10768.128, 359.339, 52906.172 24/05/23,13:29:51,12,08,1, 12.0,1,1, 22.781, 10767.490, 358.475, 52907.536 24/05/23,13:29:51,13,08,1, 12.0,1,1, 22.781, 10768.905, 358.798, 52907.688 24/05/23,13:29:51,14,08,1, 12.0,1,1, 22.781, 10768.015, 359.176, 52906.388 24/05/23,13:29:51,15,08,1, 12.0,1,1, 22.781, 10767.995, 358.171, 52907.899 24/05/23,13:29:51,16,08,1, 12.0,1,1, 22.781, 10768.561, 359.008, 52906.520 24/05/23,13:29:51,17,08,1, 12.0,1,1, 22.781, 10767.182, 358.668, 52906.254 24/05/23,13:29:51,18,08,1, 12.0,1,1, 22.781, 10768.137, 358.289, 52907.551 24/05/23,13:29:51,19,08,1, 12.0,1,1, 22.781, 10768.149, 359.330, 52906.198 24/05/23,13:29:52,00,08,1, 11.9,1,1, 22.779, 10768.145, 359.330, 52906.198 24/05/23,13:29:52,01,08,1, 11.9,1,1, 22.779, 10767.364, 358.634, 52906.339 24/05/23,13:29:52,02,08,1, 11.9,1,1, 22.779, 10768.162, 358.240, 52907.524 24/05/23,13:29:52,03,08,1, 11.9,1,1, 22.779, 10768.232, 359.252, 52906.152 24/05/23,13:29:52,04,08,1, 11.9,1,1, 22.779, 10767.608, 358.432, 52907.447 24/05/23,13:29:52,05,08,1, 11.9,1,1, 22.779, 10768.955, 358.743, 52907.639 24/05/23,13:29:52,06,08,1, 11.9,1,1, 22.779, 10768.164, 359.114, 52906.399 24/05/23,13:29:52,07,08,1, 11.9,1,1, 22.779, 10768.060, 358.082, 52907.858 24/05/23,13:29:52,08,08,1, 11.9,1,1, 22.779, 10768.728, 358.966, 52906.607 24/05/23,13:29:52,09,08,1, 11.9,1,1, 22.779, 10767.366, 358.650, 52906.399 24/05/23,13:29:52,10,08,1, 11.9,1,1, 22.779, 10768.194, 358.243, 52907.573 24/05/23,13:29:52,11,08,1, 11.9,1,1, 22.779, 10768.223, 359.265, 52906.106 24/05/23,13:29:52,12,08,1, 11.9,1,1, 22.779, 10767.568, 358.421, 52907.384 24/05/23,13:29:52,13,08,1, 11.9,1,1, 22.779, 10768.979, 358.747, 52907.755 24/05/23,13:29:52,14,08,1, 11.9,1,1, 22.779, 10768.161, 359.198, 52906.454 24/05/23,13:29:52,15,08,1, 11.9,1,1, 22.779, 10768.071, 358.112, 52907.792 24/05/23,13:29:52,16,08,1, 11.9,1,1, 22.779, 10768.758, 358.934, 52906.550 24/05/23,13:29:52,17,08,1, 11.9,1,1, 22.779, 10767.364, 358.612, 52906.356 24/05/23,13:29:52,18,08,1, 11.9,1,1, 22.779, 10768.121, 358.155, 52907.485 24/05/23,13:29:52,19,08,1, 11.9,1,1, 22.779, 10768.254, 359.225, 52906.104 24/05/23,13:29:53,00,08,1, 11.9,1,1, 22.778, 10768.254, 359.225, 52906.104 24/05/23,13:29:53,01,08,1, 11.9,1,1, 22.778, 10767.975, 358.528, 52906.344 24/05/23,13:29:53,02,08,1, 11.9,1,1, 22.778, 10767.731, 358.000, 52906.762 24/05/23,13:29:53,03,08,1, 11.9,1,1, 22.778, 10768.592, 359.287, 52907.085 24/05/23,13:29:53,04,08,1, 11.9,1,1, 22.778, 10767.775, 358.243, 52906.804 24/05/23,13:29:53,05,08,1, 11.9,1,1, 22.778, 10768.565, 358.642, 52907.676 24/05/23,13:29:53,06,08,1, 11.9,1,1, 22.778, 10768.869, 359.220, 52907.300 24/05/23,13:29:53,07,08,1, 11.9,1,1, 22.778, 10767.902, 357.862, 52906.858 24/05/23,13:29:53,08,08,1, 11.9,1,1, 22.778, 10768.828, 358.904, 52907.176 24/05/23,13:29:53,09,08,1, 11.9,1,1, 22.778, 10767.998, 358.555, 52906.341 24/05/23,13:29:53,10,08,1, 11.9,1,1, 22.778, 10767.745, 357.961, 52906.804 24/05/23,13:29:53,11,08,1, 11.9,1,1, 22.778, 10768.568, 359.229, 52907.041 24/05/23,13:29:53,12,08,1, 11.9,1,1, 22.778, 10767.781, 358.215, 52906.643 24/05/23,13:29:53,13,08,1, 11.9,1,1, 22.778, 10768.558, 358.592, 52907.585 24/05/23,13:29:53,14,08,1, 11.9,1,1, 22.778, 10768.788, 359.143, 52907.199 24/05/23,13:29:53,15,08,1, 11.9,1,1, 22.778, 10767.937, 357.818, 52906.848 24/05/23,13:29:53,16,08,1, 11.9,1,1, 22.778, 10768.799, 358.908, 52907.259 24/05/23,13:29:53,17,08,1, 11.9,1,1, 22.778, 10768.000, 358.505, 52906.363 24/05/23,13:29:53,18,08,1, 11.9,1,1, 22.778, 10767.738, 357.898, 52906.803 24/05/23,13:29:53,19,08,1, 11.9,1,1, 22.778, 10768.562, 359.239, 52907.028 24/05/23,13:29:54,00,08,1, 11.8,1,1, 22.781, 10768.554, 359.239, 52907.028 24/05/23,13:29:54,01,08,1, 11.8,1,1, 22.781, 10768.131, 358.415, 52906.495 24/05/23,13:29:54,02,08,1, 11.8,1,1, 22.781, 10767.780, 357.809, 52906.711 24/05/23,13:29:54,03,08,1, 11.8,1,1, 22.781, 10768.596, 359.140, 52907.112 24/05/23,13:29:54,04,08,1, 11.8,1,1, 22.781, 10767.783, 358.054, 52906.584 24/05/23,13:29:54,05,08,1, 11.8,1,1, 22.781, 10768.527, 358.414, 52907.563 24/05/23,13:29:54,06,08,1, 11.8,1,1, 22.781, 10768.906, 359.029, 52907.259 24/05/23,13:29:54,07,08,1, 11.8,1,1, 22.781, 10768.027, 357.764, 52906.992 24/05/23,13:29:54,08,08,1, 11.8,1,1, 22.781, 10768.850, 358.706, 52907.349 24/05/23,13:29:54,09,08,1, 11.8,1,1, 22.781, 10768.099, 358.401, 52906.405 24/05/23,13:29:54,10,08,1, 11.8,1,1, 22.781, 10767.786, 357.696, 52906.683 24/05/23,13:29:54,11,08,1, 11.8,1,1, 22.781, 10768.664, 359.018, 52906.962 24/05/23,13:29:54,12,08,1, 11.8,1,1, 22.781, 10767.768, 358.077, 52906.572 24/05/23,13:29:54,13,08,1, 11.8,1,1, 22.781, 10768.529, 358.344, 52907.488 24/05/23,13:29:54,14,08,1, 11.8,1,1, 22.781, 10768.912, 359.054, 52907.287 24/05/23,13:29:54,15,08,1, 11.8,1,1, 22.781, 10768.046, 357.673, 52906.943 24/05/23,13:29:54,16,08,1, 11.8,1,1, 22.781, 10768.864, 358.669, 52907.372 24/05/23,13:29:54,17,08,1, 11.8,1,1, 22.781, 10768.188, 358.417, 52906.523 24/05/23,13:29:54,18,08,1, 11.8,1,1, 22.781, 10767.769, 357.701, 52906.650 24/05/23,13:29:54,19,08,1, 11.8,1,1, 22.781, 10768.649, 359.023, 52906.944 24/05/23,13:29:55,00,08,1, 11.9,1,1, 22.781, 10768.646, 359.023, 52906.944 24/05/23,13:29:55,01,08,1, 11.9,1,1, 22.781, 10768.267, 358.335, 52906.518 24/05/23,13:29:55,02,08,1, 11.9,1,1, 22.781, 10767.759, 357.459, 52906.555 24/05/23,13:29:55,03,08,1, 11.9,1,1, 22.781, 10768.576, 358.857, 52906.900 24/05/23,13:29:55,04,08,1, 11.9,1,1, 22.781, 10767.757, 357.949, 52906.298 24/05/23,13:29:55,05,08,1, 11.9,1,1, 22.781, 10768.382, 358.092, 52907.302 24/05/23,13:29:55,06,08,1, 11.9,1,1, 22.781, 10768.913, 358.926, 52907.237 24/05/23,13:29:55,07,08,1, 11.9,1,1, 22.781, 10768.023, 357.591, 52907.003 24/05/23,13:29:55,08,08,1, 11.9,1,1, 22.781, 10768.889, 358.530, 52907.364 24/05/23,13:29:55,09,08,1, 11.9,1,1, 22.781, 10768.327, 358.323, 52906.454 24/05/23,13:29:55,10,08,1, 11.9,1,1, 22.781, 10767.799, 357.490, 52906.648 24/05/23,13:29:55,11,08,1, 11.9,1,1, 22.781, 10768.612, 358.770, 52906.969 24/05/23,13:29:55,12,08,1, 11.9,1,1, 22.781, 10767.725, 357.938, 52906.318 24/05/23,13:29:55,13,08,1, 11.9,1,1, 22.781, 10768.382, 358.105, 52907.384 24/05/23,13:29:55,14,08,1, 11.9,1,1, 22.781, 10768.874, 358.957, 52907.265 24/05/23,13:29:55,15,08,1, 11.9,1,1, 22.781, 10768.021, 357.614, 52906.851 24/05/23,13:29:55,16,08,1, 11.9,1,1, 22.781, 10768.914, 358.456, 52907.391 24/05/23,13:29:55,17,08,1, 11.9,1,1, 22.781, 10768.344, 358.413, 52906.498 24/05/23,13:29:55,18,08,1, 11.9,1,1, 22.781, 10767.772, 357.498, 52906.594 24/05/23,13:29:55,19,08,1, 11.9,1,1, 22.781, 10768.637, 358.787, 52906.944 24/05/23,13:29:56,00,08,1, 12.0,1,1, 22.781, 10768.629, 358.787, 52906.944 24/05/23,13:29:56,01,08,1, 12.0,1,1, 22.781, 10768.493, 358.383, 52906.658 24/05/23,13:29:56,02,08,1, 12.0,1,1, 22.781, 10767.764, 357.344, 52906.586 24/05/23,13:29:56,03,08,1, 12.0,1,1, 22.781, 10768.619, 358.635, 52906.909 24/05/23,13:29:56,04,08,1, 12.0,1,1, 22.781, 10767.745, 357.860, 52906.224 24/05/23,13:29:56,05,08,1, 12.0,1,1, 22.781, 10768.156, 357.825, 52907.025 24/05/23,13:29:56,06,08,1, 12.0,1,1, 22.781, 10768.847, 358.827, 52907.165 24/05/23,13:29:56,07,08,1, 12.0,1,1, 22.781, 10767.992, 357.599, 52906.768 24/05/23,13:29:56,08,08,1, 12.0,1,1, 22.781, 10768.919, 358.377, 52907.511 24/05/23,13:29:56,09,08,1, 12.0,1,1, 22.781, 10768.455, 358.409, 52906.662 24/05/23,13:29:56,10,08,1, 12.0,1,1, 22.781, 10767.784, 357.381, 52906.687 24/05/23,13:29:56,11,08,1, 12.0,1,1, 22.781, 10768.615, 358.672, 52906.873 24/05/23,13:29:56,12,08,1, 12.0,1,1, 22.781, 10767.821, 357.900, 52906.306 24/05/23,13:29:56,13,08,1, 12.0,1,1, 22.781, 10768.121, 357.852, 52907.040 24/05/23,13:29:56,14,08,1, 12.0,1,1, 22.781, 10768.855, 358.907, 52907.220 24/05/23,13:29:56,15,08,1, 12.0,1,1, 22.781, 10768.016, 357.628, 52906.730 24/05/23,13:29:56,16,08,1, 12.0,1,1, 22.781, 10768.878, 358.348, 52907.546 24/05/23,13:29:56,17,08,1, 12.0,1,1, 22.781, 10768.593, 358.425, 52906.797 24/05/23,13:29:56,18,08,1, 12.0,1,1, 22.781, 10767.729, 357.373, 52906.465 24/05/23,13:29:56,19,08,1, 12.0,1,1, 22.781, 10768.631, 358.653, 52906.936 24/05/23,13:29:57,00,09,1, 11.9,1,1, 22.779, 10768.629, 358.653, 52906.936 24/05/23,13:29:57,01,09,1, 11.9,1,1, 22.779, 10768.686, 358.561, 52906.750 24/05/23,13:29:57,02,09,1, 11.9,1,1, 22.779, 10767.835, 357.298, 52906.506 24/05/23,13:29:57,03,09,1, 11.9,1,1, 22.779, 10768.668, 358.516, 52907.006 24/05/23,13:29:57,04,09,1, 11.9,1,1, 22.779, 10767.802, 357.957, 52906.144 24/05/23,13:29:57,05,09,1, 11.9,1,1, 22.779, 10767.915, 357.688, 52906.701 24/05/23,13:29:57,06,09,1, 11.9,1,1, 22.779, 10768.786, 358.917, 52907.016 24/05/23,13:29:57,07,09,1, 11.9,1,1, 22.779, 10768.001, 357.725, 52906.852 24/05/23,13:29:57,08,09,1, 11.9,1,1, 22.779, 10768.483, 358.314, 52907.556 24/05/23,13:29:57,09,09,1, 11.9,1,1, 22.779, 10769.046, 358.682, 52907.344 24/05/23,13:29:57,10,09,1, 11.9,1,1, 22.779, 10767.554, 357.319, 52905.800 24/05/23,13:29:57,11,09,1, 11.9,1,1, 22.779, 10768.700, 358.789, 52907.942 24/05/23,13:29:57,12,09,1, 11.9,1,1, 22.779, 10768.312, 358.019, 52906.327 24/05/23,13:29:57,13,09,1, 11.9,1,1, 22.779, 10767.476, 357.655, 52906.407 24/05/23,13:29:57,14,09,1, 11.9,1,1, 22.779, 10769.108, 359.021, 52908.104 24/05/23,13:29:57,15,09,1, 11.9,1,1, 22.779, 10767.864, 357.590, 52905.989 24/05/23,13:29:57,16,09,1, 11.9,1,1, 22.779, 10768.268, 358.366, 52907.645 24/05/23,13:29:57,17,09,1, 11.9,1,1, 22.779, 10769.164, 358.742, 52907.536 24/05/23,13:29:57,18,09,1, 11.9,1,1, 22.779, 10767.482, 357.264, 52905.693 24/05/23,13:29:57,19,09,1, 11.9,1,1, 22.779, 10768.718, 358.755, 52907.980 24/05/23,13:29:58,00,09,1, 11.9,1,1, 22.780, 10768.713, 358.755, 52907.980 24/05/23,13:29:58,01,09,1, 11.9,1,1, 22.780, 10769.265, 358.898, 52907.904 24/05/23,13:29:58,02,09,1, 11.9,1,1, 22.780, 10767.613, 357.382, 52905.739 24/05/23,13:29:58,03,09,1, 11.9,1,1, 22.780, 10768.633, 358.764, 52907.980 24/05/23,13:29:58,04,09,1, 11.9,1,1, 22.780, 10768.525, 358.196, 52906.432 24/05/23,13:29:58,05,09,1, 11.9,1,1, 22.780, 10767.397, 357.546, 52906.013 24/05/23,13:29:58,06,09,1, 11.9,1,1, 22.780, 10769.087, 359.032, 52908.174 24/05/23,13:29:58,07,09,1, 11.9,1,1, 22.780, 10768.018, 357.684, 52905.988 24/05/23,13:29:58,08,09,1, 11.9,1,1, 22.780, 10768.133, 358.229, 52907.347 24/05/23,13:29:58,09,09,1, 11.9,1,1, 22.780, 10769.312, 358.948, 52907.870 24/05/23,13:29:58,10,09,1, 11.9,1,1, 22.780, 10767.677, 357.428, 52905.739 24/05/23,13:29:58,11,09,1, 11.9,1,1, 22.780, 10768.705, 358.740, 52908.060 24/05/23,13:29:58,12,09,1, 11.9,1,1, 22.780, 10768.615, 358.212, 52906.573 24/05/23,13:29:58,13,09,1, 11.9,1,1, 22.780, 10767.379, 357.558, 52906.074 24/05/23,13:29:58,14,09,1, 11.9,1,1, 22.780, 10769.031, 359.119, 52908.235 24/05/23,13:29:58,15,09,1, 11.9,1,1, 22.780, 10767.999, 357.740, 52906.065 24/05/23,13:29:58,16,09,1, 11.9,1,1, 22.780, 10768.157, 358.198, 52907.353 24/05/23,13:29:58,17,09,1, 11.9,1,1, 22.780, 10769.317, 358.927, 52907.870 24/05/23,13:29:58,18,09,1, 11.9,1,1, 22.780, 10767.674, 357.403, 52905.719 24/05/23,13:29:58,19,09,1, 11.9,1,1, 22.780, 10768.679, 358.705, 52907.903 24/05/23,13:29:59,00,09,1, 11.8,1,1, 22.779, 10768.671, 358.705, 52907.903 24/05/23,13:29:59,01,09,1, 11.8,1,1, 22.779, 10769.353, 359.092, 52908.047 24/05/23,13:29:59,02,09,1, 11.8,1,1, 22.779, 10767.836, 357.513, 52905.899 24/05/23,13:29:59,03,09,1, 11.8,1,1, 22.779, 10768.667, 358.695, 52907.962 24/05/23,13:29:59,04,09,1, 11.8,1,1, 22.779, 10768.792, 358.452, 52906.864 24/05/23,13:29:59,05,09,1, 11.8,1,1, 22.779, 10767.416, 357.494, 52905.892 24/05/23,13:29:59,06,09,1, 11.8,1,1, 22.779, 10768.957, 359.044, 52907.971 24/05/23,13:29:59,07,09,1, 11.8,1,1, 22.779, 10768.154, 357.881, 52905.945 24/05/23,13:29:59,08,09,1, 11.8,1,1, 22.779, 10767.963, 358.053, 52906.970 24/05/23,13:29:59,09,09,1, 11.8,1,1, 22.779, 10769.395, 359.102, 52908.099 24/05/23,13:29:59,10,09,1, 11.8,1,1, 22.779, 10767.856, 357.534, 52905.871 24/05/23,13:29:59,11,09,1, 11.8,1,1, 22.779, 10768.719, 358.694, 52907.913 24/05/23,13:29:59,12,09,1, 11.8,1,1, 22.779, 10768.883, 358.449, 52906.938 24/05/23,13:29:59,13,09,1, 11.8,1,1, 22.779, 10767.468, 357.495, 52905.940 24/05/23,13:29:59,14,09,1, 11.8,1,1, 22.779, 10768.948, 359.050, 52908.026 24/05/23,13:29:59,15,09,1, 11.8,1,1, 22.779, 10768.162, 357.860, 52906.011 24/05/23,13:29:59,16,09,1, 11.8,1,1, 22.779, 10767.974, 358.134, 52907.083 24/05/23,13:29:59,17,09,1, 11.8,1,1, 22.779, 10769.345, 359.125, 52908.031 24/05/23,13:29:59,18,09,1, 11.8,1,1, 22.779, 10767.859, 357.548, 52905.833 24/05/23,13:29:59,19,09,1, 11.8,1,1, 22.779, 10768.715, 358.677, 52907.788 24/05/23,13:30:00,00,09,1, 11.8,1,1, 22.781, 10768.713, 358.677, 52907.788 24/05/23,13:30:00,01,09,1, 11.8,1,1, 22.781, 10769.433, 359.155, 52908.275 24/05/23,13:30:00,02,09,1, 11.8,1,1, 22.781, 10767.996, 357.574, 52905.769 24/05/23,13:30:00,03,09,1, 11.8,1,1, 22.781, 10768.568, 358.545, 52907.760 24/05/23,13:30:00,04,09,1, 11.8,1,1, 22.781, 10769.300, 358.672, 52907.284 24/05/23,13:30:00,05,09,1, 11.8,1,1, 22.781, 10767.550, 357.380, 52905.604 24/05/23,13:30:00,06,09,1, 11.8,1,1, 22.781, 10768.988, 358.940, 52908.234 24/05/23,13:30:00,07,09,1, 11.8,1,1, 22.781, 10768.312, 357.887, 52905.793 24/05/23,13:30:00,08,09,1, 11.8,1,1, 22.781, 10767.889, 357.904, 52906.750 24/05/23,13:30:00,09,09,1, 11.8,1,1, 22.781, 10769.187, 359.032, 52907.360 24/05/23,13:30:00,10,09,1, 11.8,1,1, 22.781, 10768.108, 357.707, 52906.527 24/05/23,13:30:00,11,09,1, 11.8,1,1, 22.781, 10768.975, 358.480, 52907.505 24/05/23,13:30:00,12,09,1, 11.8,1,1, 22.781, 10768.868, 358.549, 52906.691 24/05/23,13:30:00,13,09,1, 11.8,1,1, 22.781, 10767.925, 357.404, 52906.379 24/05/23,13:30:00,14,09,1, 11.8,1,1, 22.781, 10768.876, 358.725, 52907.096 24/05/23,13:30:00,15,09,1, 11.8,1,1, 22.781, 10767.934, 358.013, 52906.099 24/05/23,13:30:00,16,09,1, 11.8,1,1, 22.781, 10768.095, 357.871, 52906.861 24/05/23,13:30:00,17,09,1, 11.8,1,1, 22.781, 10769.050, 358.975, 52907.144 24/05/23,13:30:00,18,09,1, 11.8,1,1, 22.781, 10768.054, 357.677, 52906.541 24/05/23,13:30:00,19,09,1, 11.8,1,1, 22.781, 10769.012, 358.359, 52907.437 24/05/23,13:30:01,00,09,1, 11.9,1,1, 22.781, 10769.005, 358.359, 52907.437 24/05/23,13:30:01,01,09,1, 11.9,1,1, 22.781, 10768.935, 358.930, 52906.963 24/05/23,13:30:01,02,09,1, 11.9,1,1, 22.781, 10768.078, 357.727, 52906.427 24/05/23,13:30:01,03,09,1, 11.9,1,1, 22.781, 10768.850, 358.177, 52907.390 24/05/23,13:30:01,04,09,1, 11.9,1,1, 22.781, 10768.979, 358.664, 52906.913 24/05/23,13:30:01,05,09,1, 11.9,1,1, 22.781, 10768.327, 357.381, 52906.215 24/05/23,13:30:01,06,09,1, 11.9,1,1, 22.781, 10768.716, 358.536, 52906.946 24/05/23,13:30:01,07,09,1, 11.9,1,1, 22.781, 10768.478, 358.078, 52906.570 24/05/23,13:30:01,08,09,1, 11.9,1,1, 22.781, 10767.909, 357.539, 52905.948 24/05/23,13:30:01,09,09,1, 11.9,1,1, 22.781, 10768.823, 358.922, 52907.408 24/05/23,13:30:01,10,09,1, 11.9,1,1, 22.781, 10768.350, 357.766, 52906.629 24/05/23,13:30:01,11,09,1, 11.9,1,1, 22.781, 10768.604, 358.187, 52906.943 24/05/23,13:30:01,12,09,1, 11.9,1,1, 22.781, 10769.194, 358.796, 52907.602 24/05/23,13:30:01,13,09,1, 11.9,1,1, 22.781, 10768.253, 357.315, 52906.233 24/05/23,13:30:01,14,09,1, 11.9,1,1, 22.781, 10768.730, 358.511, 52907.053 24/05/23,13:30:01,15,09,1, 11.9,1,1, 22.781, 10768.486, 358.095, 52906.661 24/05/23,13:30:01,16,09,1, 11.9,1,1, 22.781, 10767.885, 357.488, 52905.961 24/05/23,13:30:01,17,09,1, 11.9,1,1, 22.781, 10768.791, 358.904, 52907.317 24/05/23,13:30:01,18,09,1, 11.9,1,1, 22.781, 10768.356, 357.756, 52906.572 24/05/23,13:30:01,19,09,1, 11.9,1,1, 22.781, 10768.590, 358.155, 52906.838 24/05/23,13:30:02,00,09,1, 11.9,1,1, 22.779, 10768.588, 358.155, 52906.838 24/05/23,13:30:02,01,09,1, 11.9,1,1, 22.779, 10768.726, 358.741, 52907.269 24/05/23,13:30:02,02,09,1, 11.9,1,1, 22.779, 10768.301, 357.715, 52906.339 24/05/23,13:30:02,03,09,1, 11.9,1,1, 22.779, 10768.435, 357.936, 52906.670 24/05/23,13:30:02,04,09,1, 11.9,1,1, 22.779, 10769.263, 358.835, 52907.685 24/05/23,13:30:02,05,09,1, 11.9,1,1, 22.779, 10768.401, 357.355, 52906.441 24/05/23,13:30:02,06,09,1, 11.9,1,1, 22.779, 10768.774, 358.355, 52907.110 24/05/23,13:30:02,07,09,1, 11.9,1,1, 22.779, 10768.801, 358.172, 52906.822 24/05/23,13:30:02,08,09,1, 11.9,1,1, 22.779, 10767.821, 357.276, 52905.944 24/05/23,13:30:02,09,09,1, 11.9,1,1, 22.779, 10768.762, 358.740, 52907.236 24/05/23,13:30:02,10,09,1, 11.9,1,1, 22.779, 10768.325, 357.712, 52906.333 24/05/23,13:30:02,11,09,1, 11.9,1,1, 22.779, 10768.328, 357.902, 52906.676 24/05/23,13:30:02,12,09,1, 11.9,1,1, 22.779, 10769.251, 358.824, 52907.672 24/05/23,13:30:02,13,09,1, 11.9,1,1, 22.779, 10768.339, 357.323, 52906.187 24/05/23,13:30:02,14,09,1, 11.9,1,1, 22.779, 10768.811, 358.317, 52907.078 24/05/23,13:30:02,15,09,1, 11.9,1,1, 22.779, 10768.811, 358.156, 52906.778 24/05/23,13:30:02,16,09,1, 11.9,1,1, 22.779, 10767.863, 357.216, 52905.813 24/05/23,13:30:02,17,09,1, 11.9,1,1, 22.779, 10768.743, 358.713, 52907.154 24/05/23,13:30:02,18,09,1, 11.9,1,1, 22.779, 10768.317, 357.722, 52906.364 24/05/23,13:30:02,19,09,1, 11.9,1,1, 22.779, 10768.293, 357.843, 52906.588 24/05/23,13:30:03,00,09,1, 11.9,1,1, 22.784, 10768.287, 357.843, 52906.588 24/05/23,13:30:03,01,09,1, 11.9,1,1, 22.784, 10768.679, 358.537, 52906.962 24/05/23,13:30:03,02,09,1, 11.9,1,1, 22.784, 10768.331, 357.702, 52906.408 24/05/23,13:30:03,03,09,1, 11.9,1,1, 22.784, 10768.118, 357.638, 52906.467 24/05/23,13:30:03,04,09,1, 11.9,1,1, 22.784, 10769.196, 358.830, 52907.729 24/05/23,13:30:03,05,09,1, 11.9,1,1, 22.784, 10768.491, 357.366, 52906.414 24/05/23,13:30:03,06,09,1, 11.9,1,1, 22.784, 10768.770, 358.181, 52907.164 24/05/23,13:30:03,07,09,1, 11.9,1,1, 22.784, 10769.037, 358.324, 52907.050 24/05/23,13:30:03,08,09,1, 11.9,1,1, 22.784, 10767.992, 357.107, 52905.787 24/05/23,13:30:03,09,09,1, 11.9,1,1, 22.784, 10768.728, 358.580, 52907.089 24/05/23,13:30:03,10,09,1, 11.9,1,1, 22.784, 10768.344, 357.732, 52906.330 24/05/23,13:30:03,11,09,1, 11.9,1,1, 22.784, 10768.146, 357.691, 52906.441 24/05/23,13:30:03,12,09,1, 11.9,1,1, 22.784, 10769.150, 358.810, 52907.724 24/05/23,13:30:03,13,09,1, 11.9,1,1, 22.784, 10768.391, 357.364, 52906.368 24/05/23,13:30:03,14,09,1, 11.9,1,1, 22.784, 10768.785, 358.174, 52907.017 24/05/23,13:30:03,15,09,1, 11.9,1,1, 22.784, 10769.060, 358.266, 52907.207 24/05/23,13:30:03,16,09,1, 11.9,1,1, 22.784, 10767.952, 357.051, 52905.901 24/05/23,13:30:03,17,09,1, 11.9,1,1, 22.784, 10768.735, 358.516, 52907.053 24/05/23,13:30:03,18,09,1, 11.9,1,1, 22.784, 10768.293, 357.721, 52906.344 24/05/23,13:30:03,19,09,1, 11.9,1,1, 22.784, 10768.051, 357.572, 52906.261 24/05/23,13:30:04,00,09,1, 11.9,1,1, 22.784, 10768.045, 357.572, 52906.261 24/05/23,13:30:04,01,09,1, 11.9,1,1, 22.784, 10768.677, 358.388, 52907.046 24/05/23,13:30:04,02,09,1, 11.9,1,1, 22.784, 10768.457, 357.786, 52906.413 24/05/23,13:30:04,03,09,1, 11.9,1,1, 22.784, 10767.954, 357.409, 52906.155 24/05/23,13:30:04,04,09,1, 11.9,1,1, 22.784, 10768.981, 358.731, 52907.512 24/05/23,13:30:04,05,09,1, 11.9,1,1, 22.784, 10768.490, 357.496, 52906.420 24/05/23,13:30:04,06,09,1, 11.9,1,1, 22.784, 10768.808, 358.091, 52907.123 24/05/23,13:30:04,07,09,1, 11.9,1,1, 22.784, 10769.198, 358.432, 52907.444 24/05/23,13:30:04,08,09,1, 11.9,1,1, 22.784, 10768.176, 357.069, 52905.967 24/05/23,13:30:04,09,09,1, 11.9,1,1, 22.784, 10768.790, 358.440, 52906.957 24/05/23,13:30:04,10,09,1, 11.9,1,1, 22.784, 10768.484, 357.855, 52906.361 24/05/23,13:30:04,11,09,1, 11.9,1,1, 22.784, 10767.945, 357.429, 52905.962 24/05/23,13:30:04,12,09,1, 11.9,1,1, 22.784, 10768.986, 358.750, 52907.398 24/05/23,13:30:04,13,09,1, 11.9,1,1, 22.784, 10768.422, 357.460, 52906.320 24/05/23,13:30:04,14,09,1, 11.9,1,1, 22.784, 10768.705, 357.966, 52906.887 24/05/23,13:30:04,15,09,1, 11.9,1,1, 22.784, 10769.284, 358.473, 52907.429 24/05/23,13:30:04,16,09,1, 11.9,1,1, 22.784, 10768.189, 357.103, 52905.891 24/05/23,13:30:04,17,09,1, 11.9,1,1, 22.784, 10768.775, 358.361, 52906.935 24/05/23,13:30:04,18,09,1, 11.9,1,1, 22.784, 10768.462, 357.796, 52906.375 24/05/23,13:30:04,19,09,1, 11.9,1,1, 22.784, 10767.881, 357.350, 52905.939 24/05/23,13:30:05,00,09,1, 12.0,1,1, 22.781, 10767.878, 357.350, 52905.939 24/05/23,13:30:05,01,09,1, 12.0,1,1, 22.781, 10768.858, 358.313, 52907.080 24/05/23,13:30:05,02,09,1, 12.0,1,1, 22.781, 10768.737, 357.895, 52906.570 24/05/23,13:30:05,03,09,1, 12.0,1,1, 22.781, 10767.901, 357.222, 52905.770 24/05/23,13:30:05,04,09,1, 12.0,1,1, 22.781, 10768.987, 358.667, 52907.271 24/05/23,13:30:05,05,09,1, 12.0,1,1, 22.781, 10768.429, 357.539, 52906.339 24/05/23,13:30:05,06,09,1, 12.0,1,1, 22.781, 10768.616, 357.905, 52906.795 24/05/23,13:30:05,07,09,1, 12.0,1,1, 22.781, 10769.391, 358.613, 52907.630 24/05/23,13:30:05,08,09,1, 12.0,1,1, 22.781, 10768.410, 357.128, 52906.159 24/05/23,13:30:05,09,09,1, 12.0,1,1, 22.781, 10768.884, 358.312, 52906.996 24/05/23,13:30:05,10,09,1, 12.0,1,1, 22.781, 10768.722, 357.979, 52906.554 24/05/23,13:30:05,11,09,1, 12.0,1,1, 22.781, 10767.925, 357.231, 52905.731 24/05/23,13:30:05,12,09,1, 12.0,1,1, 22.781, 10768.911, 358.680, 52907.246 24/05/23,13:30:05,13,09,1, 12.0,1,1, 22.781, 10768.432, 357.564, 52906.327 24/05/23,13:30:05,14,09,1, 12.0,1,1, 22.781, 10768.571, 357.931, 52906.740 24/05/23,13:30:05,15,09,1, 12.0,1,1, 22.781, 10769.368, 358.641, 52907.448 24/05/23,13:30:05,16,09,1, 12.0,1,1, 22.781, 10768.398, 357.114, 52906.023 24/05/23,13:30:05,17,09,1, 12.0,1,1, 22.781, 10768.849, 358.230, 52906.936 24/05/23,13:30:05,18,09,1, 12.0,1,1, 22.781, 10768.659, 357.892, 52906.489 24/05/23,13:30:05,19,09,1, 12.0,1,1, 22.781, 10767.935, 357.142, 52905.707 24/05/23,13:30:06,00,09,1, 12.0,1,1, 22.778, 10767.928, 357.142, 52905.707 24/05/23,13:30:06,01,09,1, 12.0,1,1, 22.778, 10768.954, 358.200, 52907.097 24/05/23,13:30:06,02,09,1, 12.0,1,1, 22.778, 10768.951, 358.104, 52906.811 24/05/23,13:30:06,03,09,1, 12.0,1,1, 22.778, 10768.014, 357.134, 52905.713 24/05/23,13:30:06,04,09,1, 12.0,1,1, 22.778, 10768.849, 358.591, 52907.024 24/05/23,13:30:06,05,09,1, 12.0,1,1, 22.778, 10768.468, 357.673, 52906.255 24/05/23,13:30:06,06,09,1, 12.0,1,1, 22.778, 10768.414, 357.750, 52906.569 24/05/23,13:30:06,07,09,1, 12.0,1,1, 22.778, 10769.355, 358.730, 52907.663 24/05/23,13:30:06,08,09,1, 12.0,1,1, 22.778, 10768.530, 357.253, 52906.282 24/05/23,13:30:06,09,09,1, 12.0,1,1, 22.778, 10768.994, 358.199, 52906.989 24/05/23,13:30:06,10,09,1, 12.0,1,1, 22.778, 10769.002, 358.107, 52906.832 24/05/23,13:30:06,11,09,1, 12.0,1,1, 22.778, 10767.974, 357.081, 52905.702 24/05/23,13:30:06,12,09,1, 12.0,1,1, 22.778, 10768.856, 358.535, 52906.962 24/05/23,13:30:06,13,09,1, 12.0,1,1, 22.778, 10768.472, 357.644, 52906.319 24/05/23,13:30:06,14,09,1, 12.0,1,1, 22.778, 10768.418, 357.650, 52906.560 24/05/23,13:30:06,15,09,1, 12.0,1,1, 22.778, 10769.361, 358.780, 52907.608 24/05/23,13:30:06,16,09,1, 12.0,1,1, 22.778, 10768.558, 357.207, 52906.224 24/05/23,13:30:06,17,09,1, 12.0,1,1, 22.778, 10768.939, 358.154, 52907.046 24/05/23,13:30:06,18,09,1, 12.0,1,1, 22.778, 10769.011, 358.123, 52906.860 24/05/23,13:30:06,19,09,1, 12.0,1,1, 22.778, 10768.034, 357.125, 52905.778 24/05/23,13:30:07,00,09,1, 11.8,1,1, 22.782, 10768.028, 357.125, 52905.778 24/05/23,13:30:07,01,09,1, 11.8,1,1, 22.782, 10768.933, 358.109, 52907.070 24/05/23,13:30:07,02,09,1, 11.8,1,1, 22.782, 10769.257, 358.205, 52907.039 24/05/23,13:30:07,03,09,1, 11.8,1,1, 22.782, 10768.164, 357.027, 52905.686 24/05/23,13:30:07,04,09,1, 11.8,1,1, 22.782, 10768.853, 358.417, 52906.912 24/05/23,13:30:07,05,09,1, 11.8,1,1, 22.782, 10768.545, 357.678, 52906.335 24/05/23,13:30:07,06,09,1, 11.8,1,1, 22.782, 10768.211, 357.552, 52906.143 24/05/23,13:30:07,07,09,1, 11.8,1,1, 22.782, 10769.288, 358.741, 52907.441 24/05/23,13:30:07,08,09,1, 11.8,1,1, 22.782, 10768.647, 357.389, 52906.317 24/05/23,13:30:07,09,09,1, 11.8,1,1, 22.782, 10768.976, 358.137, 52906.997 24/05/23,13:30:07,10,09,1, 11.8,1,1, 22.782, 10769.285, 358.261, 52907.102 24/05/23,13:30:07,11,09,1, 11.8,1,1, 22.782, 10768.188, 357.043, 52905.823 24/05/23,13:30:07,12,09,1, 11.8,1,1, 22.782, 10768.870, 358.457, 52906.907 24/05/23,13:30:07,13,09,1, 11.8,1,1, 22.782, 10768.508, 357.711, 52906.256 24/05/23,13:30:07,14,09,1, 11.8,1,1, 22.782, 10768.248, 357.539, 52906.342 24/05/23,13:30:07,15,09,1, 11.8,1,1, 22.782, 10769.301, 358.768, 52907.594 24/05/23,13:30:07,16,09,1, 11.8,1,1, 22.782, 10768.658, 357.321, 52906.324 24/05/23,13:30:07,17,09,1, 11.8,1,1, 22.782, 10768.933, 358.081, 52907.035 24/05/23,13:30:07,18,09,1, 11.8,1,1, 22.782, 10769.256, 358.252, 52907.087 24/05/23,13:30:07,19,09,1, 11.8,1,1, 22.782, 10768.182, 357.015, 52905.852 24/05/23,13:30:08,00,09,1, 12.0,1,1, 22.781, 10768.179, 357.015, 52905.852 24/05/23,13:30:08,01,09,1, 12.0,1,1, 22.781, 10768.820, 357.953, 52906.953 24/05/23,13:30:08,02,09,1, 12.0,1,1, 22.781, 10769.394, 358.369, 52907.291 24/05/23,13:30:08,03,09,1, 12.0,1,1, 22.781, 10768.322, 356.958, 52905.868 24/05/23,13:30:08,04,09,1, 12.0,1,1, 22.781, 10768.918, 358.278, 52906.895 24/05/23,13:30:08,05,09,1, 12.0,1,1, 22.781, 10768.643, 357.741, 52906.331 24/05/23,13:30:08,06,09,1, 12.0,1,1, 22.781, 10768.120, 357.308, 52906.007 24/05/23,13:30:08,07,09,1, 12.0,1,1, 22.781, 10769.149, 358.630, 52907.382 24/05/23,13:30:08,08,09,1, 12.0,1,1, 22.781, 10768.591, 357.401, 52906.461 24/05/23,13:30:08,09,09,1, 12.0,1,1, 22.781, 10768.859, 357.948, 52906.952 24/05/23,13:30:08,10,09,1, 12.0,1,1, 22.781, 10769.425, 358.354, 52907.273 24/05/23,13:30:08,11,09,1, 12.0,1,1, 22.781, 10768.313, 357.030, 52905.967 24/05/23,13:30:08,12,09,1, 12.0,1,1, 22.781, 10768.889, 358.336, 52906.925 24/05/23,13:30:08,13,09,1, 12.0,1,1, 22.781, 10768.585, 357.731, 52906.305 24/05/23,13:30:08,14,09,1, 12.0,1,1, 22.781, 10768.143, 357.339, 52905.986 24/05/23,13:30:08,15,09,1, 12.0,1,1, 22.781, 10769.147, 358.671, 52907.322 24/05/23,13:30:08,16,09,1, 12.0,1,1, 22.781, 10768.637, 357.369, 52906.339 24/05/23,13:30:08,17,09,1, 12.0,1,1, 22.781, 10768.884, 357.931, 52906.991 24/05/23,13:30:08,18,09,1, 12.0,1,1, 22.781, 10769.461, 358.377, 52907.373 24/05/23,13:30:08,19,09,1, 12.0,1,1, 22.781, 10768.363, 356.965, 52905.862 24/05/23,13:30:09,00,09,1, 11.8,1,1, 22.781, 10768.362, 356.965, 52905.862 24/05/23,13:30:09,01,09,1, 11.8,1,1, 22.781, 10768.746, 357.769, 52906.845 24/05/23,13:30:09,02,09,1, 11.8,1,1, 22.781, 10769.457, 358.408, 52907.495 24/05/23,13:30:09,03,09,1, 11.8,1,1, 22.781, 10768.471, 356.971, 52906.014 24/05/23,13:30:09,04,09,1, 11.8,1,1, 22.781, 10769.001, 358.178, 52907.003 24/05/23,13:30:09,05,09,1, 11.8,1,1, 22.781, 10768.757, 357.763, 52906.455 24/05/23,13:30:09,06,09,1, 11.8,1,1, 22.781, 10768.020, 357.085, 52905.732 24/05/23,13:30:09,07,09,1, 11.8,1,1, 22.781, 10769.057, 358.552, 52907.142 24/05/23,13:30:09,08,09,1, 11.8,1,1, 22.781, 10768.553, 357.469, 52906.355 24/05/23,13:30:09,09,09,1, 11.8,1,1, 22.781, 10768.775, 357.789, 52906.929 24/05/23,13:30:09,10,09,1, 11.8,1,1, 22.781, 10769.446, 358.449, 52907.534 24/05/23,13:30:09,11,09,1, 11.8,1,1, 22.781, 10768.479, 357.046, 52906.044 24/05/23,13:30:09,12,09,1, 11.8,1,1, 22.781, 10769.009, 358.170, 52907.006 24/05/23,13:30:09,13,09,1, 11.8,1,1, 22.781, 10768.706, 357.786, 52906.493 24/05/23,13:30:09,14,09,1, 11.8,1,1, 22.781, 10767.988, 357.119, 52905.692 24/05/23,13:30:09,15,09,1, 11.8,1,1, 22.781, 10768.980, 358.589, 52907.171 24/05/23,13:30:09,16,09,1, 11.8,1,1, 22.781, 10768.530, 357.413, 52906.323 24/05/23,13:30:09,17,09,1, 11.8,1,1, 22.781, 10768.693, 357.791, 52906.844 24/05/23,13:30:09,18,09,1, 11.8,1,1, 22.781, 10769.461, 358.447, 52907.524 24/05/23,13:30:09,19,09,1, 11.8,1,1, 22.781, 10768.470, 357.029, 52906.143 24/05/23,13:30:10,00,09,1, 11.9,1,1, 22.784, 10768.462, 357.029, 52906.143 24/05/23,13:30:10,01,09,1, 11.9,1,1, 22.784, 10768.575, 357.676, 52906.647 24/05/23,13:30:10,02,09,1, 11.9,1,1, 22.784, 10769.494, 358.542, 52907.502 24/05/23,13:30:10,03,09,1, 11.9,1,1, 22.784, 10768.597, 357.070, 52906.053 24/05/23,13:30:10,04,09,1, 11.9,1,1, 22.784, 10769.022, 358.048, 52906.953 24/05/23,13:30:10,05,09,1, 11.9,1,1, 22.784, 10769.007, 357.921, 52906.652 24/05/23,13:30:10,06,09,1, 11.9,1,1, 22.784, 10768.072, 357.002, 52905.584 24/05/23,13:30:10,07,09,1, 11.9,1,1, 22.784, 10768.963, 358.463, 52907.047 24/05/23,13:30:10,08,09,1, 11.9,1,1, 22.784, 10768.526, 357.434, 52906.188 24/05/23,13:30:10,09,09,1, 11.9,1,1, 22.784, 10768.532, 357.582, 52906.574 24/05/23,13:30:10,10,09,1, 11.9,1,1, 22.784, 10769.514, 358.572, 52907.597 24/05/23,13:30:10,11,09,1, 11.9,1,1, 22.784, 10768.596, 357.088, 52906.224 24/05/23,13:30:10,12,09,1, 11.9,1,1, 22.784, 10769.039, 358.104, 52907.059 24/05/23,13:30:10,13,09,1, 11.9,1,1, 22.784, 10769.015, 357.894, 52906.784 24/05/23,13:30:10,14,09,1, 11.9,1,1, 22.784, 10768.052, 356.986, 52905.697 24/05/23,13:30:10,15,09,1, 11.9,1,1, 22.784, 10768.962, 358.434, 52907.072 24/05/23,13:30:10,16,09,1, 11.9,1,1, 22.784, 10768.549, 357.525, 52906.338 24/05/23,13:30:10,17,09,1, 11.9,1,1, 22.784, 10768.517, 357.638, 52906.585 24/05/23,13:30:10,18,09,1, 11.9,1,1, 22.784, 10769.478, 358.585, 52907.528 24/05/23,13:30:10,19,09,1, 11.9,1,1, 22.784, 10768.547, 357.027, 52906.150 24/05/23,13:30:11,00,09,1, 12.0,1,1, 22.781, 10768.546, 357.027, 52906.150 24/05/23,13:30:11,01,09,1, 12.0,1,1, 22.781, 10768.437, 357.462, 52906.290 24/05/23,13:30:11,02,09,1, 12.0,1,1, 22.781, 10769.454, 358.523, 52907.375 24/05/23,13:30:11,03,09,1, 12.0,1,1, 22.781, 10768.701, 357.097, 52906.261 24/05/23,13:30:11,04,09,1, 12.0,1,1, 22.781, 10769.083, 357.943, 52906.944 24/05/23,13:30:11,05,09,1, 12.0,1,1, 22.781, 10769.260, 358.010, 52906.844 24/05/23,13:30:11,06,09,1, 12.0,1,1, 22.781, 10768.260, 356.859, 52905.673 24/05/23,13:30:11,07,09,1, 12.0,1,1, 22.781, 10768.944, 358.306, 52906.955 24/05/23,13:30:11,08,09,1, 12.0,1,1, 22.781, 10768.565, 357.479, 52906.289 24/05/23,13:30:11,09,09,1, 12.0,1,1, 22.781, 10768.433, 357.416, 52906.261 24/05/23,13:30:11,10,09,1, 12.0,1,1, 22.781, 10769.500, 358.605, 52907.456 24/05/23,13:30:11,11,09,1, 12.0,1,1, 22.781, 10768.746, 357.125, 52906.247 24/05/23,13:30:11,12,09,1, 12.0,1,1, 22.781, 10769.143, 357.982, 52907.086 24/05/23,13:30:11,13,09,1, 12.0,1,1, 22.781, 10769.241, 357.994, 52906.956 24/05/23,13:30:11,14,09,1, 12.0,1,1, 22.781, 10768.268, 356.936, 52905.792 24/05/23,13:30:11,15,09,1, 12.0,1,1, 22.781, 10769.005, 358.350, 52906.958 24/05/23,13:30:11,16,09,1, 12.0,1,1, 22.781, 10768.603, 357.571, 52906.256 24/05/23,13:30:11,17,09,1, 12.0,1,1, 22.781, 10768.423, 357.416, 52906.354 24/05/23,13:30:11,18,09,1, 12.0,1,1, 22.781, 10769.475, 358.572, 52907.544 24/05/23,13:30:11,19,09,1, 12.0,1,1, 22.781, 10768.719, 357.200, 52906.351 24/05/23,13:30:12,00,10,1, 12.0,1,1, 22.780, 10768.713, 357.200, 52906.351 24/05/23,13:30:12,01,10,1, 12.0,1,1, 22.780, 10768.380, 357.359, 52906.052 24/05/23,13:30:12,02,10,1, 12.0,1,1, 22.780, 10769.416, 358.659, 52907.347 24/05/23,13:30:12,03,10,1, 12.0,1,1, 22.780, 10768.770, 357.256, 52906.254 24/05/23,13:30:12,04,10,1, 12.0,1,1, 22.780, 10769.130, 357.916, 52906.850 24/05/23,13:30:12,05,10,1, 12.0,1,1, 22.780, 10769.419, 358.110, 52907.006 24/05/23,13:30:12,06,10,1, 12.0,1,1, 22.780, 10768.386, 356.882, 52905.687 24/05/23,13:30:12,07,10,1, 12.0,1,1, 22.780, 10769.038, 358.233, 52906.793 24/05/23,13:30:12,08,10,1, 12.0,1,1, 22.780, 10768.664, 357.584, 52906.016 24/05/23,13:30:12,09,10,1, 12.0,1,1, 22.780, 10768.414, 357.286, 52905.908 24/05/23,13:30:12,10,10,1, 12.0,1,1, 22.780, 10769.480, 358.621, 52907.355 24/05/23,13:30:12,11,10,1, 12.0,1,1, 22.780, 10768.825, 357.193, 52906.263 24/05/23,13:30:12,12,10,1, 12.0,1,1, 22.780, 10769.174, 357.895, 52906.916 24/05/23,13:30:12,13,10,1, 12.0,1,1, 22.780, 10769.507, 358.185, 52907.078 24/05/23,13:30:12,14,10,1, 12.0,1,1, 22.780, 10768.427, 356.853, 52905.691 24/05/23,13:30:12,15,10,1, 12.0,1,1, 22.780, 10769.084, 358.308, 52906.815 24/05/23,13:30:12,16,10,1, 12.0,1,1, 22.780, 10768.713, 357.600, 52906.218 24/05/23,13:30:12,17,10,1, 12.0,1,1, 22.780, 10768.309, 357.283, 52905.993 24/05/23,13:30:12,18,10,1, 12.0,1,1, 22.780, 10769.439, 358.663, 52907.441 24/05/23,13:30:12,19,10,1, 12.0,1,1, 22.780, 10768.763, 357.223, 52906.240 24/05/23,13:30:13,00,08,1, 12.0,1,1, 22.781, 10768.763, 357.223, 52906.240 24/05/23,13:30:13,01,08,1, 12.0,1,1, 22.781, 10768.350, 357.261, 52905.862 24/05/23,13:30:13,02,08,1, 12.0,1,1, 22.781, 10769.375, 358.587, 52907.307 24/05/23,13:30:13,03,08,1, 12.0,1,1, 22.781, 10768.825, 357.299, 52906.246 24/05/23,13:30:13,04,08,1, 12.0,1,1, 22.781, 10769.141, 357.873, 52906.912 24/05/23,13:30:13,05,08,1, 12.0,1,1, 22.781, 10769.661, 358.336, 52907.263 24/05/23,13:30:13,06,08,1, 12.0,1,1, 22.781, 10768.555, 356.972, 52905.844 24/05/23,13:30:13,07,08,1, 12.0,1,1, 22.781, 10769.115, 358.170, 52906.759 24/05/23,13:30:13,08,08,1, 12.0,1,1, 22.781, 10768.814, 357.669, 52906.249 24/05/23,13:30:13,09,08,1, 12.0,1,1, 22.781, 10768.303, 357.193, 52905.809 24/05/23,13:30:13,10,08,1, 12.0,1,1, 22.781, 10769.352, 358.615, 52907.312 24/05/23,13:30:13,11,08,1, 12.0,1,1, 22.781, 10768.850, 357.316, 52906.209 24/05/23,13:30:13,12,08,1, 12.0,1,1, 22.781, 10769.114, 357.850, 52906.887 24/05/23,13:30:13,13,08,1, 12.0,1,1, 22.781, 10769.635, 358.372, 52907.261 24/05/23,13:30:13,14,08,1, 12.0,1,1, 22.781, 10768.550, 356.888, 52905.745 24/05/23,13:30:13,15,08,1, 12.0,1,1, 22.781, 10769.205, 358.196, 52906.730 24/05/23,13:30:13,16,08,1, 12.0,1,1, 22.781, 10768.908, 357.649, 52906.122 24/05/23,13:30:13,17,08,1, 12.0,1,1, 22.781, 10768.370, 357.241, 52905.836 24/05/23,13:30:13,18,08,1, 12.0,1,1, 22.781, 10769.401, 358.674, 52907.359 24/05/23,13:30:13,19,08,1, 12.0,1,1, 22.781, 10768.827, 357.324, 52906.169 24/05/23,13:30:14,00,08,1, 11.9,1,1, 22.781, 10768.821, 357.324, 52906.169 24/05/23,13:30:14,01,08,1, 11.9,1,1, 22.781, 10768.371, 357.176, 52905.716 24/05/23,13:30:14,02,08,1, 11.9,1,1, 22.781, 10769.391, 358.635, 52907.162 24/05/23,13:30:14,03,08,1, 11.9,1,1, 22.781, 10768.904, 357.458, 52906.313 24/05/23,13:30:14,04,08,1, 11.9,1,1, 22.781, 10769.101, 357.822, 52906.847 24/05/23,13:30:14,05,08,1, 11.9,1,1, 22.781, 10769.751, 358.374, 52907.313 24/05/23,13:30:14,06,08,1, 11.9,1,1, 22.781, 10768.691, 357.015, 52905.851 24/05/23,13:30:14,07,08,1, 11.9,1,1, 22.781, 10769.302, 358.245, 52906.766 24/05/23,13:30:14,08,08,1, 11.9,1,1, 22.781, 10769.029, 357.824, 52906.334 24/05/23,13:30:14,09,08,1, 11.9,1,1, 22.781, 10768.367, 357.132, 52905.693 24/05/23,13:30:14,10,08,1, 11.9,1,1, 22.781, 10769.387, 358.577, 52907.123 24/05/23,13:30:14,11,08,1, 11.9,1,1, 22.781, 10768.908, 357.442, 52906.210 24/05/23,13:30:14,12,08,1, 11.9,1,1, 22.781, 10769.116, 357.852, 52906.824 24/05/23,13:30:14,13,08,1, 11.9,1,1, 22.781, 10769.713, 358.449, 52907.315 24/05/23,13:30:14,14,08,1, 11.9,1,1, 22.781, 10768.753, 357.002, 52905.954 24/05/23,13:30:14,15,08,1, 11.9,1,1, 22.781, 10769.254, 358.208, 52906.850 24/05/23,13:30:14,16,08,1, 11.9,1,1, 22.781, 10768.987, 357.786, 52906.236 24/05/23,13:30:14,17,08,1, 11.9,1,1, 22.781, 10768.370, 357.192, 52905.725 24/05/23,13:30:14,18,08,1, 11.9,1,1, 22.781, 10769.403, 358.645, 52907.140 24/05/23,13:30:14,19,08,1, 11.9,1,1, 22.781, 10768.838, 357.401, 52906.225 24/05/23,13:30:15,00,08,1, 11.9,1,1, 22.782, 10768.838, 357.401, 52906.225 24/05/23,13:30:15,01,08,1, 11.9,1,1, 22.782, 10768.423, 357.164, 52905.690 24/05/23,13:30:15,02,08,1, 11.9,1,1, 22.782, 10769.415, 358.625, 52907.105 24/05/23,13:30:15,03,08,1, 11.9,1,1, 22.782, 10768.932, 357.411, 52906.192 24/05/23,13:30:15,04,08,1, 11.9,1,1, 22.782, 10769.086, 357.847, 52906.714 24/05/23,13:30:15,05,08,1, 11.9,1,1, 22.782, 10769.840, 358.534, 52907.379 24/05/23,13:30:15,06,08,1, 11.9,1,1, 22.782, 10768.887, 357.063, 52905.951 24/05/23,13:30:15,07,08,1, 11.9,1,1, 22.782, 10769.344, 358.230, 52906.938 24/05/23,13:30:15,08,08,1, 11.9,1,1, 22.782, 10769.143, 357.823, 52906.336 24/05/23,13:30:15,09,08,1, 11.9,1,1, 22.782, 10768.425, 357.099, 52905.668 24/05/23,13:30:15,10,08,1, 11.9,1,1, 22.782, 10769.430, 358.646, 52907.120 24/05/23,13:30:15,11,08,1, 11.9,1,1, 22.782, 10768.908, 357.453, 52906.145 24/05/23,13:30:15,12,08,1, 11.9,1,1, 22.782, 10769.101, 357.864, 52906.730 24/05/23,13:30:15,13,08,1, 11.9,1,1, 22.782, 10769.876, 358.560, 52907.450 24/05/23,13:30:15,14,08,1, 11.9,1,1, 22.782, 10768.873, 357.103, 52906.055 24/05/23,13:30:15,15,08,1, 11.9,1,1, 22.782, 10769.366, 358.245, 52906.971 24/05/23,13:30:15,16,08,1, 11.9,1,1, 22.782, 10769.184, 357.916, 52906.390 24/05/23,13:30:15,17,08,1, 11.9,1,1, 22.782, 10768.400, 357.158, 52905.670 24/05/23,13:30:15,18,08,1, 11.9,1,1, 22.782, 10769.432, 358.611, 52907.084 24/05/23,13:30:15,19,08,1, 11.9,1,1, 22.782, 10768.952, 357.486, 52906.253 24/05/23,13:30:16,00,08,1, 11.9,1,1, 22.782, 10768.946, 357.486, 52906.253 24/05/23,13:30:16,01,08,1, 11.9,1,1, 22.782, 10768.511, 357.180, 52905.702 24/05/23,13:30:16,02,08,1, 11.9,1,1, 22.782, 10769.512, 358.609, 52907.125 24/05/23,13:30:16,03,08,1, 11.9,1,1, 22.782, 10768.991, 357.499, 52906.208 24/05/23,13:30:16,04,08,1, 11.9,1,1, 22.782, 10769.143, 357.855, 52906.757 24/05/23,13:30:16,05,08,1, 11.9,1,1, 22.782, 10769.957, 358.576, 52907.478 24/05/23,13:30:16,06,08,1, 11.9,1,1, 22.782, 10768.934, 357.098, 52905.984 24/05/23,13:30:16,07,08,1, 11.9,1,1, 22.782, 10769.422, 358.240, 52906.853 24/05/23,13:30:16,08,08,1, 11.9,1,1, 22.782, 10769.275, 357.856, 52906.413 24/05/23,13:30:16,09,08,1, 11.9,1,1, 22.782, 10768.490, 357.167, 52905.684 24/05/23,13:30:16,10,08,1, 11.9,1,1, 22.782, 10769.479, 358.632, 52907.108 24/05/23,13:30:16,11,08,1, 11.9,1,1, 22.782, 10768.981, 357.474, 52906.253 24/05/23,13:30:16,12,08,1, 11.9,1,1, 22.782, 10769.149, 357.898, 52906.719 24/05/23,13:30:16,13,08,1, 11.9,1,1, 22.782, 10769.902, 358.569, 52907.392 24/05/23,13:30:16,14,08,1, 11.9,1,1, 22.782, 10768.968, 357.057, 52905.977 24/05/23,13:30:16,15,08,1, 11.9,1,1, 22.782, 10769.443, 358.243, 52906.931 24/05/23,13:30:16,16,08,1, 11.9,1,1, 22.782, 10769.289, 357.904, 52906.420 24/05/23,13:30:16,17,08,1, 11.9,1,1, 22.782, 10768.487, 357.114, 52905.668 24/05/23,13:30:16,18,08,1, 11.9,1,1, 22.782, 10769.487, 358.680, 52907.166 24/05/23,13:30:16,19,08,1, 11.9,1,1, 22.782, 10768.996, 357.517, 52906.230 24/05/23,13:30:17,00,08,1, 11.9,1,1, 22.780, 10768.988, 357.517, 52906.230 24/05/23,13:30:17,01,08,1, 11.9,1,1, 22.780, 10769.037, 357.210, 52906.411 24/05/23,13:30:17,02,08,1, 11.9,1,1, 22.780, 10769.333, 358.463, 52906.165 24/05/23,13:30:17,03,08,1, 11.9,1,1, 22.780, 10768.901, 357.575, 52906.854 24/05/23,13:30:17,04,08,1, 11.9,1,1, 22.780, 10769.741, 357.846, 52906.804 24/05/23,13:30:17,05,08,1, 11.9,1,1, 22.780, 10769.536, 358.467, 52906.674 24/05/23,13:30:17,06,08,1, 11.9,1,1, 22.780, 10769.268, 357.237, 52907.032 24/05/23,13:30:17,07,08,1, 11.9,1,1, 22.780, 10769.674, 358.111, 52906.166 24/05/23,13:30:17,08,08,1, 11.9,1,1, 22.780, 10768.838, 357.875, 52906.238 24/05/23,13:30:17,09,08,1, 11.9,1,1, 22.780, 10769.123, 357.257, 52906.469 24/05/23,13:30:17,10,08,1, 11.9,1,1, 22.780, 10769.335, 358.440, 52906.120 24/05/23,13:30:17,11,08,1, 11.9,1,1, 22.780, 10768.924, 357.591, 52906.857 24/05/23,13:30:17,12,08,1, 11.9,1,1, 22.780, 10769.738, 357.814, 52906.862 24/05/23,13:30:17,13,08,1, 11.9,1,1, 22.780, 10769.490, 358.449, 52906.670 24/05/23,13:30:17,14,08,1, 11.9,1,1, 22.780, 10769.298, 357.221, 52906.966 24/05/23,13:30:17,15,08,1, 11.9,1,1, 22.780, 10769.659, 358.114, 52906.254 24/05/23,13:30:17,16,08,1, 11.9,1,1, 22.780, 10768.896, 357.836, 52906.365 24/05/23,13:30:17,17,08,1, 11.9,1,1, 22.780, 10769.096, 357.221, 52906.498 24/05/23,13:30:17,18,08,1, 11.9,1,1, 22.780, 10769.301, 358.424, 52906.167 24/05/23,13:30:17,19,08,1, 11.9,1,1, 22.780, 10768.958, 357.555, 52906.853 24/05/23,13:30:18,00,08,1, 11.9,1,1, 22.780, 10768.955, 357.555, 52906.853 24/05/23,13:30:18,01,08,1, 11.9,1,1, 22.780, 10769.181, 357.208, 52906.457 24/05/23,13:30:18,02,08,1, 11.9,1,1, 22.780, 10769.404, 358.396, 52906.155 24/05/23,13:30:18,03,08,1, 11.9,1,1, 22.780, 10769.091, 357.514, 52906.985 24/05/23,13:30:18,04,08,1, 11.9,1,1, 22.780, 10769.905, 357.779, 52906.795 24/05/23,13:30:18,05,08,1, 11.9,1,1, 22.780, 10769.581, 358.331, 52906.526 24/05/23,13:30:18,06,08,1, 11.9,1,1, 22.780, 10769.382, 357.095, 52906.905 24/05/23,13:30:18,07,08,1, 11.9,1,1, 22.780, 10769.738, 358.038, 52906.197 24/05/23,13:30:18,08,08,1, 11.9,1,1, 22.780, 10768.957, 357.767, 52906.388 24/05/23,13:30:18,09,08,1, 11.9,1,1, 22.780, 10769.216, 357.207, 52906.461 24/05/23,13:30:18,10,08,1, 11.9,1,1, 22.780, 10769.428, 358.458, 52906.237 24/05/23,13:30:18,11,08,1, 11.9,1,1, 22.780, 10769.033, 357.520, 52907.059 24/05/23,13:30:18,12,08,1, 11.9,1,1, 22.780, 10769.854, 357.814, 52906.861 24/05/23,13:30:18,13,08,1, 11.9,1,1, 22.780, 10769.619, 358.325, 52906.616 24/05/23,13:30:18,14,08,1, 11.9,1,1, 22.780, 10769.365, 357.099, 52907.002 24/05/23,13:30:18,15,08,1, 11.9,1,1, 22.780, 10769.681, 358.060, 52906.213 24/05/23,13:30:18,16,08,1, 11.9,1,1, 22.780, 10768.941, 357.783, 52906.318 24/05/23,13:30:18,17,08,1, 11.9,1,1, 22.780, 10769.231, 357.213, 52906.500 24/05/23,13:30:18,18,08,1, 11.9,1,1, 22.780, 10769.412, 358.397, 52906.210 24/05/23,13:30:18,19,08,1, 11.9,1,1, 22.780, 10769.095, 357.459, 52906.995 24/05/23,13:30:19,00,08,1, 11.9,1,1, 22.782, 10769.088, 357.459, 52906.995 24/05/23,13:30:19,01,08,1, 11.9,1,1, 22.782, 10769.422, 357.273, 52907.064 24/05/23,13:30:19,02,08,1, 11.9,1,1, 22.782, 10769.653, 358.344, 52905.872 24/05/23,13:30:19,03,08,1, 11.9,1,1, 22.782, 10768.969, 357.389, 52906.840 24/05/23,13:30:19,04,08,1, 11.9,1,1, 22.782, 10770.311, 357.874, 52907.272 24/05/23,13:30:19,05,08,1, 11.9,1,1, 22.782, 10769.481, 358.111, 52906.038 24/05/23,13:30:19,06,08,1, 11.9,1,1, 22.782, 10769.276, 357.037, 52906.988 24/05/23,13:30:19,07,08,1, 11.9,1,1, 22.782, 10769.981, 358.024, 52906.109 24/05/23,13:30:19,08,08,1, 11.9,1,1, 22.782, 10768.693, 357.611, 52905.787 24/05/23,13:30:19,09,08,1, 11.9,1,1, 22.782, 10769.433, 357.262, 52907.011 24/05/23,13:30:19,10,08,1, 11.9,1,1, 22.782, 10769.672, 358.330, 52905.865 24/05/23,13:30:19,11,08,1, 11.9,1,1, 22.782, 10768.941, 357.406, 52906.792 24/05/23,13:30:19,12,08,1, 11.9,1,1, 22.782, 10770.251, 357.827, 52907.290 24/05/23,13:30:19,13,08,1, 11.9,1,1, 22.782, 10769.534, 358.156, 52906.029 24/05/23,13:30:19,14,08,1, 11.9,1,1, 22.782, 10769.258, 357.084, 52907.057 24/05/23,13:30:19,15,08,1, 11.9,1,1, 22.782, 10769.952, 358.028, 52906.049 24/05/23,13:30:19,16,08,1, 11.9,1,1, 22.782, 10768.722, 357.626, 52905.854 24/05/23,13:30:19,17,08,1, 11.9,1,1, 22.782, 10769.424, 357.356, 52906.994 24/05/23,13:30:19,18,08,1, 11.9,1,1, 22.782, 10769.692, 358.332, 52905.905 24/05/23,13:30:19,19,08,1, 11.9,1,1, 22.782, 10768.992, 357.399, 52906.987 24/05/23,13:30:20,00,08,1, 11.9,1,1, 22.778, 10768.988, 357.399, 52906.987 24/05/23,13:30:20,01,08,1, 11.9,1,1, 22.778, 10769.565, 357.418, 52907.094 24/05/23,13:30:20,02,08,1, 11.9,1,1, 22.778, 10769.714, 358.349, 52905.897 24/05/23,13:30:20,03,08,1, 11.9,1,1, 22.778, 10769.095, 357.350, 52906.968 24/05/23,13:30:20,04,08,1, 11.9,1,1, 22.778, 10770.317, 357.869, 52907.146 24/05/23,13:30:20,05,08,1, 11.9,1,1, 22.778, 10769.435, 358.020, 52905.954 24/05/23,13:30:20,06,08,1, 11.9,1,1, 22.778, 10769.293, 357.050, 52907.048 24/05/23,13:30:20,07,08,1, 11.9,1,1, 22.778, 10769.916, 358.101, 52906.056 24/05/23,13:30:20,08,08,1, 11.9,1,1, 22.778, 10768.642, 357.517, 52905.974 24/05/23,13:30:20,09,08,1, 11.9,1,1, 22.778, 10769.597, 357.338, 52907.080 24/05/23,13:30:20,10,08,1, 11.9,1,1, 22.778, 10769.701, 358.364, 52906.011 24/05/23,13:30:20,11,08,1, 11.9,1,1, 22.778, 10769.112, 357.320, 52907.095 24/05/23,13:30:20,12,08,1, 11.9,1,1, 22.778, 10770.295, 357.865, 52906.998 24/05/23,13:30:20,13,08,1, 11.9,1,1, 22.778, 10769.425, 357.998, 52905.862 24/05/23,13:30:20,14,08,1, 11.9,1,1, 22.778, 10769.280, 357.037, 52906.964 24/05/23,13:30:20,15,08,1, 11.9,1,1, 22.778, 10769.914, 358.033, 52906.008 24/05/23,13:30:20,16,08,1, 11.9,1,1, 22.778, 10768.659, 357.536, 52905.970 24/05/23,13:30:20,17,08,1, 11.9,1,1, 22.778, 10769.600, 357.353, 52907.072 24/05/23,13:30:20,18,08,1, 11.9,1,1, 22.778, 10769.707, 358.342, 52906.040 24/05/23,13:30:20,19,08,1, 11.9,1,1, 22.778, 10769.163, 357.369, 52907.179 24/05/23,13:30:21,00,08,1, 11.8,1,1, 22.779, 10769.155, 357.369, 52907.179 24/05/23,13:30:21,01,08,1, 11.8,1,1, 22.779, 10769.822, 357.564, 52907.095 24/05/23,13:30:21,02,08,1, 11.8,1,1, 22.779, 10769.775, 358.409, 52906.076 24/05/23,13:30:21,03,08,1, 11.8,1,1, 22.779, 10769.272, 357.286, 52907.145 24/05/23,13:30:21,04,08,1, 11.8,1,1, 22.779, 10770.375, 357.924, 52906.865 24/05/23,13:30:21,05,08,1, 11.8,1,1, 22.779, 10769.259, 357.879, 52905.822 24/05/23,13:30:21,06,08,1, 11.8,1,1, 22.779, 10769.320, 357.084, 52907.078 24/05/23,13:30:21,07,08,1, 11.8,1,1, 22.779, 10769.793, 358.163, 52905.940 24/05/23,13:30:21,08,08,1, 11.8,1,1, 22.779, 10768.723, 357.507, 52906.032 24/05/23,13:30:21,09,08,1, 11.8,1,1, 22.779, 10769.873, 357.573, 52907.156 24/05/23,13:30:21,10,08,1, 11.8,1,1, 22.779, 10769.753, 358.396, 52905.874 24/05/23,13:30:21,11,08,1, 11.8,1,1, 22.779, 10769.346, 357.285, 52907.108 24/05/23,13:30:21,12,08,1, 11.8,1,1, 22.779, 10770.378, 357.913, 52906.843 24/05/23,13:30:21,13,08,1, 11.8,1,1, 22.779, 10769.238, 357.946, 52905.846 24/05/23,13:30:21,14,08,1, 11.8,1,1, 22.779, 10769.345, 357.105, 52906.917 24/05/23,13:30:21,15,08,1, 11.8,1,1, 22.779, 10769.811, 358.215, 52905.816 24/05/23,13:30:21,16,08,1, 11.8,1,1, 22.779, 10768.686, 357.539, 52906.118 24/05/23,13:30:21,17,08,1, 11.8,1,1, 22.779, 10769.862, 357.629, 52907.137 24/05/23,13:30:21,18,08,1, 11.8,1,1, 22.779, 10769.764, 358.385, 52906.065 24/05/23,13:30:21,19,08,1, 11.8,1,1, 22.779, 10769.305, 357.313, 52907.188 24/05/23,13:30:22,00,08,1, 11.9,1,1, 22.783, 10769.297, 357.313, 52907.188 24/05/23,13:30:22,01,08,1, 11.9,1,1, 22.783, 10770.166, 357.751, 52907.172 24/05/23,13:30:22,02,08,1, 11.9,1,1, 22.783, 10769.844, 358.425, 52906.007 24/05/23,13:30:22,03,08,1, 11.9,1,1, 22.783, 10769.442, 357.285, 52907.077 24/05/23,13:30:22,04,08,1, 11.9,1,1, 22.783, 10770.342, 358.071, 52906.684 24/05/23,13:30:22,05,08,1, 11.9,1,1, 22.783, 10769.012, 357.849, 52905.814 24/05/23,13:30:22,06,08,1, 11.9,1,1, 22.783, 10769.394, 357.210, 52906.869 24/05/23,13:30:22,07,08,1, 11.9,1,1, 22.783, 10769.829, 358.390, 52905.862 24/05/23,13:30:22,08,08,1, 11.9,1,1, 22.783, 10768.867, 357.566, 52906.347 24/05/23,13:30:22,09,08,1, 11.9,1,1, 22.783, 10770.168, 357.806, 52907.241 24/05/23,13:30:22,10,08,1, 11.9,1,1, 22.783, 10769.815, 358.400, 52906.061 24/05/23,13:30:22,11,08,1, 11.9,1,1, 22.783, 10769.401, 357.276, 52907.092 24/05/23,13:30:22,12,08,1, 11.9,1,1, 22.783, 10770.333, 358.061, 52906.482 24/05/23,13:30:22,13,08,1, 11.9,1,1, 22.783, 10769.027, 357.805, 52905.636 24/05/23,13:30:22,14,08,1, 11.9,1,1, 22.783, 10769.412, 357.270, 52906.937 24/05/23,13:30:22,15,08,1, 11.9,1,1, 22.783, 10769.813, 358.353, 52905.867 24/05/23,13:30:22,16,08,1, 11.9,1,1, 22.783, 10768.934, 357.580, 52906.413 24/05/23,13:30:22,17,08,1, 11.9,1,1, 22.783, 10770.200, 357.873, 52907.212 24/05/23,13:30:22,18,08,1, 11.9,1,1, 22.783, 10769.885, 358.377, 52906.176 24/05/23,13:30:22,19,08,1, 11.9,1,1, 22.783, 10769.422, 357.281, 52907.063 24/05/23,13:30:23,00,08,1, 12.0,1,1, 22.781, 10769.414, 357.281, 52907.063 24/05/23,13:30:23,01,08,1, 12.0,1,1, 22.781, 10770.498, 358.010, 52907.150 24/05/23,13:30:23,02,08,1, 12.0,1,1, 22.781, 10769.756, 358.309, 52906.021 24/05/23,13:30:23,03,08,1, 12.0,1,1, 22.781, 10769.526, 357.260, 52907.135 24/05/23,13:30:23,04,08,1, 12.0,1,1, 22.781, 10770.227, 358.161, 52906.220 24/05/23,13:30:23,05,08,1, 12.0,1,1, 22.781, 10768.958, 357.806, 52905.848 24/05/23,13:30:23,06,08,1, 12.0,1,1, 22.781, 10769.647, 357.482, 52907.052 24/05/23,13:30:23,07,08,1, 12.0,1,1, 22.781, 10769.950, 358.562, 52906.018 24/05/23,13:30:23,08,08,1, 12.0,1,1, 22.781, 10769.236, 357.614, 52906.788 24/05/23,13:30:23,09,08,1, 12.0,1,1, 22.781, 10770.484, 358.058, 52907.244 24/05/23,13:30:23,10,08,1, 12.0,1,1, 22.781, 10769.748, 358.318, 52906.077 24/05/23,13:30:23,11,08,1, 12.0,1,1, 22.781, 10769.505, 357.228, 52907.057 24/05/23,13:30:23,12,08,1, 12.0,1,1, 22.781, 10770.163, 358.218, 52906.153 24/05/23,13:30:23,13,08,1, 12.0,1,1, 22.781, 10768.920, 357.788, 52905.795 24/05/23,13:30:23,14,08,1, 12.0,1,1, 22.781, 10769.675, 357.487, 52906.985 24/05/23,13:30:23,15,08,1, 12.0,1,1, 22.781, 10769.948, 358.575, 52905.965 24/05/23,13:30:23,16,08,1, 12.0,1,1, 22.781, 10769.221, 357.560, 52906.790 24/05/23,13:30:23,17,08,1, 12.0,1,1, 22.781, 10770.470, 358.079, 52907.180 24/05/23,13:30:23,18,08,1, 12.0,1,1, 22.781, 10769.716, 358.293, 52905.902 24/05/23,13:30:23,19,08,1, 12.0,1,1, 22.781, 10769.488, 357.214, 52907.033 24/05/23,13:30:24,00,08,1, 11.9,1,1, 22.783, 10769.480, 357.214, 52907.033 24/05/23,13:30:24,01,08,1, 11.9,1,1, 22.783, 10770.664, 358.106, 52906.897 24/05/23,13:30:24,02,08,1, 11.9,1,1, 22.783, 10769.522, 358.051, 52905.793 24/05/23,13:30:24,03,08,1, 11.9,1,1, 22.783, 10769.586, 357.215, 52906.780 24/05/23,13:30:24,04,08,1, 11.9,1,1, 22.783, 10770.107, 358.364, 52905.814 24/05/23,13:30:24,05,08,1, 11.9,1,1, 22.783, 10769.028, 357.743, 52906.148 24/05/23,13:30:24,06,08,1, 11.9,1,1, 22.783, 10770.157, 357.794, 52907.103 24/05/23,13:30:24,07,08,1, 11.9,1,1, 22.783, 10770.085, 358.544, 52906.010 24/05/23,13:30:24,08,08,1, 11.9,1,1, 22.783, 10769.589, 357.442, 52907.083 24/05/23,13:30:24,09,08,1, 11.9,1,1, 22.783, 10770.701, 358.135, 52906.839 24/05/23,13:30:24,10,08,1, 11.9,1,1, 22.783, 10769.501, 358.099, 52905.787 24/05/23,13:30:24,11,08,1, 11.9,1,1, 22.783, 10769.639, 357.252, 52906.950 24/05/23,13:30:24,12,08,1, 11.9,1,1, 22.783, 10770.086, 358.414, 52905.823 24/05/23,13:30:24,13,08,1, 11.9,1,1, 22.783, 10769.037, 357.687, 52906.103 24/05/23,13:30:24,14,08,1, 11.9,1,1, 22.783, 10770.236, 357.837, 52907.173 24/05/23,13:30:24,15,08,1, 11.9,1,1, 22.783, 10770.068, 358.590, 52905.963 24/05/23,13:30:24,16,08,1, 11.9,1,1, 22.783, 10769.620, 357.453, 52907.131 24/05/23,13:30:24,17,08,1, 11.9,1,1, 22.783, 10770.681, 358.111, 52906.781 24/05/23,13:30:24,18,08,1, 11.9,1,1, 22.783, 10769.496, 358.061, 52905.810 24/05/23,13:30:24,19,08,1, 11.9,1,1, 22.783, 10769.652, 357.273, 52906.932 24/05/23,13:30:25,00,08,1, 11.9,1,1, 22.783, 10769.647, 357.273, 52906.932 24/05/23,13:30:25,01,08,1, 11.9,1,1, 22.783, 10770.574, 358.152, 52906.301 24/05/23,13:30:25,02,08,1, 11.9,1,1, 22.783, 10769.282, 357.802, 52905.773 24/05/23,13:30:25,03,08,1, 11.9,1,1, 22.783, 10769.865, 357.406, 52906.970 24/05/23,13:30:25,04,08,1, 11.9,1,1, 22.783, 10770.147, 358.521, 52905.939 24/05/23,13:30:25,05,08,1, 11.9,1,1, 22.783, 10769.424, 357.613, 52906.739 24/05/23,13:30:25,06,08,1, 11.9,1,1, 22.783, 10770.701, 357.959, 52907.292 24/05/23,13:30:25,07,08,1, 11.9,1,1, 22.783, 10770.076, 358.399, 52906.146 24/05/23,13:30:25,08,08,1, 11.9,1,1, 22.783, 10769.764, 357.301, 52907.015 24/05/23,13:30:25,09,08,1, 11.9,1,1, 22.783, 10770.552, 358.217, 52906.197 24/05/23,13:30:25,10,08,1, 11.9,1,1, 22.783, 10769.275, 357.797, 52905.805 24/05/23,13:30:25,11,08,1, 11.9,1,1, 22.783, 10769.890, 357.429, 52906.964 24/05/23,13:30:25,12,08,1, 11.9,1,1, 22.783, 10770.138, 358.539, 52905.987 24/05/23,13:30:25,13,08,1, 11.9,1,1, 22.783, 10769.466, 357.570, 52906.858 24/05/23,13:30:25,14,08,1, 11.9,1,1, 22.783, 10770.683, 357.973, 52907.208 24/05/23,13:30:25,15,08,1, 11.9,1,1, 22.783, 10770.007, 358.306, 52905.912 24/05/23,13:30:25,16,08,1, 11.9,1,1, 22.783, 10769.821, 357.219, 52906.982 24/05/23,13:30:25,17,08,1, 11.9,1,1, 22.783, 10770.526, 358.234, 52906.211 24/05/23,13:30:25,18,08,1, 11.9,1,1, 22.783, 10769.263, 357.788, 52905.826 24/05/23,13:30:25,19,08,1, 11.9,1,1, 22.783, 10769.926, 357.423, 52906.979 24/05/23,13:30:26,00,08,1, 12.0,1,1, 22.780, 10769.923, 357.423, 52906.979 24/05/23,13:30:26,01,08,1, 12.0,1,1, 22.780, 10770.416, 358.397, 52906.732 24/05/23,13:30:26,02,08,1, 12.0,1,1, 22.780, 10769.531, 357.556, 52905.709 24/05/23,13:30:26,03,08,1, 12.0,1,1, 22.780, 10769.851, 357.597, 52906.738 24/05/23,13:30:26,04,08,1, 12.0,1,1, 22.780, 10770.771, 358.584, 52906.961 24/05/23,13:30:26,05,08,1, 12.0,1,1, 22.780, 10769.651, 357.185, 52906.185 24/05/23,13:30:26,06,08,1, 12.0,1,1, 22.780, 10770.678, 358.093, 52907.189 24/05/23,13:30:26,07,08,1, 12.0,1,1, 22.780, 10770.280, 358.012, 52906.170 24/05/23,13:30:26,08,08,1, 12.0,1,1, 22.780, 10769.396, 357.066, 52905.916 24/05/23,13:30:26,09,08,1, 12.0,1,1, 22.780, 10770.429, 358.461, 52906.781 24/05/23,13:30:26,10,08,1, 12.0,1,1, 22.780, 10769.507, 357.529, 52905.730 24/05/23,13:30:26,11,08,1, 12.0,1,1, 22.780, 10769.942, 357.655, 52906.846 24/05/23,13:30:26,12,08,1, 12.0,1,1, 22.780, 10770.755, 358.578, 52906.984 24/05/23,13:30:26,13,08,1, 12.0,1,1, 22.780, 10769.740, 357.207, 52906.297 24/05/23,13:30:26,14,08,1, 12.0,1,1, 22.780, 10770.677, 358.150, 52907.206 24/05/23,13:30:26,15,08,1, 12.0,1,1, 22.780, 10770.265, 357.922, 52906.146 24/05/23,13:30:26,16,08,1, 12.0,1,1, 22.780, 10769.442, 357.142, 52906.066 24/05/23,13:30:26,17,08,1, 12.0,1,1, 22.780, 10770.480, 358.468, 52906.786 24/05/23,13:30:26,18,08,1, 12.0,1,1, 22.780, 10769.550, 357.541, 52905.819 24/05/23,13:30:26,19,08,1, 12.0,1,1, 22.780, 10770.008, 357.741, 52906.973 24/05/23,13:30:27,00,08,1, 11.9,1,1, 22.779, 10770.006, 357.741, 52906.973 24/05/23,13:30:27,01,08,1, 11.9,1,1, 22.779, 10770.638, 358.566, 52906.872 24/05/23,13:30:27,02,08,1, 11.9,1,1, 22.779, 10769.688, 357.365, 52906.054 24/05/23,13:30:27,03,08,1, 11.9,1,1, 22.779, 10770.551, 357.958, 52907.296 24/05/23,13:30:27,04,08,1, 11.9,1,1, 22.779, 10770.684, 358.334, 52906.580 24/05/23,13:30:27,05,08,1, 11.9,1,1, 22.779, 10769.653, 357.066, 52906.067 24/05/23,13:30:27,06,08,1, 11.9,1,1, 22.779, 10770.605, 358.270, 52906.945 24/05/23,13:30:27,07,08,1, 11.9,1,1, 22.779, 10769.733, 357.684, 52905.677 24/05/23,13:30:27,08,08,1, 11.9,1,1, 22.779, 10769.611, 357.339, 52906.350 24/05/23,13:30:27,09,08,1, 11.9,1,1, 22.779, 10770.673, 358.569, 52906.878 24/05/23,13:30:27,10,08,1, 11.9,1,1, 22.779, 10769.693, 357.351, 52906.062 24/05/23,13:30:27,11,08,1, 11.9,1,1, 22.779, 10770.603, 357.988, 52907.259 24/05/23,13:30:27,12,08,1, 11.9,1,1, 22.779, 10770.688, 358.246, 52906.621 24/05/23,13:30:27,13,08,1, 11.9,1,1, 22.779, 10769.536, 357.005, 52905.991 24/05/23,13:30:27,14,08,1, 11.9,1,1, 22.779, 10770.570, 358.244, 52906.770 24/05/23,13:30:27,15,08,1, 11.9,1,1, 22.779, 10769.695, 357.575, 52905.739 24/05/23,13:30:27,16,08,1, 11.9,1,1, 22.779, 10769.613, 357.321, 52906.363 24/05/23,13:30:27,17,08,1, 11.9,1,1, 22.779, 10770.742, 358.550, 52906.984 24/05/23,13:30:27,18,08,1, 11.9,1,1, 22.779, 10769.705, 357.327, 52906.130 24/05/23,13:30:27,19,08,1, 11.9,1,1, 22.779, 10770.544, 357.947, 52907.290 24/05/23,13:30:28,00,08,1, 12.0,1,1, 22.782, 10770.540, 357.947, 52907.290 24/05/23,13:30:28,01,08,1, 12.0,1,1, 22.782, 10770.853, 358.551, 52906.897 24/05/23,13:30:28,02,08,1, 12.0,1,1, 22.782, 10769.773, 357.172, 52906.198 24/05/23,13:30:28,03,08,1, 12.0,1,1, 22.782, 10770.703, 358.163, 52907.188 24/05/23,13:30:28,04,08,1, 12.0,1,1, 22.782, 10770.099, 357.918, 52905.984 24/05/23,13:30:28,05,08,1, 12.0,1,1, 22.782, 10769.436, 357.100, 52906.030 24/05/23,13:30:28,06,08,1, 12.0,1,1, 22.782, 10770.553, 358.448, 52906.641 24/05/23,13:30:28,07,08,1, 12.0,1,1, 22.782, 10769.637, 357.517, 52905.895 24/05/23,13:30:28,08,08,1, 12.0,1,1, 22.782, 10770.218, 357.749, 52907.052 24/05/23,13:30:28,09,08,1, 12.0,1,1, 22.782, 10770.824, 358.512, 52906.962 24/05/23,13:30:28,10,08,1, 12.0,1,1, 22.782, 10769.785, 357.122, 52906.177 24/05/23,13:30:28,11,08,1, 12.0,1,1, 22.782, 10770.736, 358.091, 52907.093 24/05/23,13:30:28,12,08,1, 12.0,1,1, 22.782, 10770.071, 357.803, 52905.951 24/05/23,13:30:28,13,08,1, 12.0,1,1, 22.782, 10769.497, 357.118, 52906.105 24/05/23,13:30:28,14,08,1, 12.0,1,1, 22.782, 10770.567, 358.525, 52906.765 24/05/23,13:30:28,15,08,1, 12.0,1,1, 22.782, 10769.665, 357.434, 52905.899 24/05/23,13:30:28,16,08,1, 12.0,1,1, 22.782, 10770.312, 357.750, 52907.124 24/05/23,13:30:28,17,08,1, 12.0,1,1, 22.782, 10770.827, 358.510, 52906.892 24/05/23,13:30:28,18,08,1, 12.0,1,1, 22.782, 10769.801, 357.102, 52906.199 24/05/23,13:30:28,19,08,1, 12.0,1,1, 22.782, 10770.725, 358.238, 52907.059 24/05/23,13:30:29,00,08,1, 11.9,1,1, 22.781, 10770.724, 358.238, 52907.059 24/05/23,13:30:29,01,08,1, 11.9,1,1, 22.781, 10770.572, 358.178, 52906.444 24/05/23,13:30:29,02,08,1, 11.9,1,1, 22.781, 10769.604, 357.037, 52906.115 24/05/23,13:30:29,03,08,1, 11.9,1,1, 22.781, 10770.613, 358.327, 52906.629 24/05/23,13:30:29,04,08,1, 11.9,1,1, 22.781, 10769.727, 357.606, 52905.730 24/05/23,13:30:29,05,08,1, 11.9,1,1, 22.781, 10769.878, 357.545, 52906.579 24/05/23,13:30:29,06,08,1, 11.9,1,1, 22.781, 10770.789, 358.610, 52906.847 24/05/23,13:30:29,07,08,1, 11.9,1,1, 22.781, 10769.874, 357.308, 52906.214 24/05/23,13:30:29,08,08,1, 11.9,1,1, 22.781, 10770.693, 358.052, 52907.211 24/05/23,13:30:29,09,08,1, 11.9,1,1, 22.781, 10770.530, 358.177, 52906.261 24/05/23,13:30:29,10,08,1, 11.9,1,1, 22.781, 10769.639, 357.027, 52906.033 24/05/23,13:30:29,11,08,1, 11.9,1,1, 22.781, 10770.592, 358.443, 52906.750 24/05/23,13:30:29,12,08,1, 11.9,1,1, 22.781, 10769.698, 357.599, 52905.718 24/05/23,13:30:29,13,08,1, 11.9,1,1, 22.781, 10769.921, 357.588, 52906.649 24/05/23,13:30:29,14,08,1, 11.9,1,1, 22.781, 10770.807, 358.634, 52906.867 24/05/23,13:30:29,15,08,1, 11.9,1,1, 22.781, 10769.876, 357.323, 52906.174 24/05/23,13:30:29,16,08,1, 11.9,1,1, 22.781, 10770.805, 358.125, 52907.264 24/05/23,13:30:29,17,08,1, 11.9,1,1, 22.781, 10770.470, 358.101, 52906.352 24/05/23,13:30:29,18,08,1, 11.9,1,1, 22.781, 10769.609, 357.070, 52906.068 24/05/23,13:30:29,19,08,1, 11.9,1,1, 22.781, 10770.589, 358.438, 52906.650 24/05/23,13:30:30,00,08,1, 11.9,1,1, 22.784, 10770.582, 358.438, 52906.650 24/05/23,13:30:30,01,08,1, 11.9,1,1, 22.784, 10770.057, 357.807, 52905.842 24/05/23,13:30:30,02,08,1, 11.9,1,1, 22.784, 10769.642, 357.251, 52906.102 24/05/23,13:30:30,03,08,1, 11.9,1,1, 22.784, 10770.700, 358.618, 52906.752 24/05/23,13:30:30,04,08,1, 11.9,1,1, 22.784, 10769.789, 357.445, 52905.903 24/05/23,13:30:30,05,08,1, 11.9,1,1, 22.784, 10770.525, 357.968, 52907.136 24/05/23,13:30:30,06,08,1, 11.9,1,1, 22.784, 10770.955, 358.455, 52906.755 24/05/23,13:30:30,07,08,1, 11.9,1,1, 22.784, 10769.840, 357.071, 52906.126 24/05/23,13:30:30,08,08,1, 11.9,1,1, 22.784, 10770.773, 358.237, 52906.874 24/05/23,13:30:30,09,08,1, 11.9,1,1, 22.784, 10770.019, 357.748, 52905.788 24/05/23,13:30:30,10,08,1, 11.9,1,1, 22.784, 10769.713, 357.267, 52906.177 24/05/23,13:30:30,11,08,1, 11.9,1,1, 22.784, 10770.748, 358.584, 52906.766 24/05/23,13:30:30,12,08,1, 11.9,1,1, 22.784, 10769.850, 357.468, 52906.001 24/05/23,13:30:30,13,08,1, 11.9,1,1, 22.784, 10770.599, 357.979, 52907.183 24/05/23,13:30:30,14,08,1, 11.9,1,1, 22.784, 10770.901, 358.404, 52906.643 24/05/23,13:30:30,15,08,1, 11.9,1,1, 22.784, 10769.855, 357.070, 52906.051 24/05/23,13:30:30,16,08,1, 11.9,1,1, 22.784, 10770.791, 358.274, 52906.920 24/05/23,13:30:30,17,08,1, 11.9,1,1, 22.784, 10769.982, 357.753, 52905.733 24/05/23,13:30:30,18,08,1, 11.9,1,1, 22.784, 10769.749, 357.345, 52906.258 24/05/23,13:30:30,19,08,1, 11.9,1,1, 22.784, 10770.791, 358.660, 52906.771 24/05/23,13:30:31,00,08,1, 11.9,1,1, 22.781, 10770.791, 358.660, 52906.771 24/05/23,13:30:31,01,08,1, 11.9,1,1, 22.781, 10769.897, 357.575, 52905.772 24/05/23,13:30:31,02,08,1, 11.9,1,1, 22.781, 10770.247, 357.674, 52906.767 24/05/23,13:30:31,03,08,1, 11.9,1,1, 22.781, 10771.087, 358.647, 52906.919 24/05/23,13:30:31,04,08,1, 11.9,1,1, 22.781, 10770.079, 357.274, 52906.119 24/05/23,13:30:31,05,08,1, 11.9,1,1, 22.781, 10770.981, 358.176, 52907.099 24/05/23,13:30:31,06,08,1, 11.9,1,1, 22.781, 10770.564, 358.044, 52906.153 24/05/23,13:30:31,07,08,1, 11.9,1,1, 22.781, 10769.764, 357.145, 52905.933 24/05/23,13:30:31,08,08,1, 11.9,1,1, 22.781, 10770.762, 358.494, 52906.720 24/05/23,13:30:31,09,08,1, 11.9,1,1, 22.781, 10769.882, 357.595, 52905.746 24/05/23,13:30:31,10,08,1, 11.9,1,1, 22.781, 10770.325, 357.742, 52906.803 24/05/23,13:30:31,11,08,1, 11.9,1,1, 22.781, 10771.142, 358.609, 52906.875 24/05/23,13:30:31,12,08,1, 11.9,1,1, 22.781, 10770.121, 357.265, 52906.183 24/05/23,13:30:31,13,08,1, 11.9,1,1, 22.781, 10770.997, 358.188, 52907.089 24/05/23,13:30:31,14,08,1, 11.9,1,1, 22.781, 10770.536, 357.985, 52906.035 24/05/23,13:30:31,15,08,1, 11.9,1,1, 22.781, 10769.792, 357.155, 52905.996 24/05/23,13:30:31,16,08,1, 11.9,1,1, 22.781, 10770.828, 358.547, 52906.740 24/05/23,13:30:31,17,08,1, 11.9,1,1, 22.781, 10769.921, 357.568, 52905.765 24/05/23,13:30:31,18,08,1, 11.9,1,1, 22.781, 10770.455, 357.812, 52906.898 24/05/23,13:30:31,19,08,1, 11.9,1,1, 22.781, 10771.135, 358.656, 52906.963 24/05/23,13:30:32,00,08,1, 11.9,1,1, 22.784, 10771.133, 358.656, 52906.963 24/05/23,13:30:32,01,08,1, 11.9,1,1, 22.784, 10770.125, 357.475, 52906.071 24/05/23,13:30:32,02,08,1, 11.9,1,1, 22.784, 10771.017, 358.046, 52907.255 24/05/23,13:30:32,03,08,1, 11.9,1,1, 22.784, 10771.117, 358.373, 52906.522 24/05/23,13:30:32,04,08,1, 11.9,1,1, 22.784, 10770.019, 357.141, 52905.997 24/05/23,13:30:32,05,08,1, 11.9,1,1, 22.784, 10770.964, 358.391, 52906.901 24/05/23,13:30:32,06,08,1, 11.9,1,1, 22.784, 10770.169, 357.777, 52905.709 24/05/23,13:30:32,07,08,1, 11.9,1,1, 22.784, 10770.062, 357.526, 52906.366 24/05/23,13:30:32,08,08,1, 11.9,1,1, 22.784, 10771.072, 358.662, 52906.851 24/05/23,13:30:32,09,08,1, 11.9,1,1, 22.784, 10770.141, 357.457, 52906.074 24/05/23,13:30:32,10,08,1, 11.9,1,1, 22.784, 10770.999, 358.126, 52907.225 24/05/23,13:30:32,11,08,1, 11.9,1,1, 22.784, 10771.030, 358.359, 52906.429 24/05/23,13:30:32,12,08,1, 11.9,1,1, 22.784, 10770.051, 357.130, 52905.998 24/05/23,13:30:32,13,08,1, 11.9,1,1, 22.784, 10770.984, 358.404, 52906.839 24/05/23,13:30:32,14,08,1, 11.9,1,1, 22.784, 10770.144, 357.689, 52905.617 24/05/23,13:30:32,15,08,1, 11.9,1,1, 22.784, 10770.110, 357.478, 52906.358 24/05/23,13:30:32,16,08,1, 11.9,1,1, 22.784, 10771.133, 358.678, 52906.896 24/05/23,13:30:32,17,08,1, 11.9,1,1, 22.784, 10770.104, 357.392, 52906.053 24/05/23,13:30:32,18,08,1, 11.9,1,1, 22.784, 10771.062, 358.133, 52907.220 24/05/23,13:30:32,19,08,1, 11.9,1,1, 22.784, 10771.031, 358.311, 52906.511 24/05/23,13:30:33,00,08,1, 11.9,1,1, 22.781, 10771.024, 358.311, 52906.511 24/05/23,13:30:33,01,08,1, 11.9,1,1, 22.781, 10770.286, 357.282, 52906.252 24/05/23,13:30:33,02,08,1, 11.9,1,1, 22.781, 10771.262, 358.224, 52907.160 24/05/23,13:30:33,03,08,1, 11.9,1,1, 22.781, 10770.671, 358.008, 52906.016 24/05/23,13:30:33,04,08,1, 11.9,1,1, 22.781, 10770.005, 357.225, 52905.994 24/05/23,13:30:33,05,08,1, 11.9,1,1, 22.781, 10771.078, 358.590, 52906.766 24/05/23,13:30:33,06,08,1, 11.9,1,1, 22.781, 10770.148, 357.567, 52905.737 24/05/23,13:30:33,07,08,1, 11.9,1,1, 22.781, 10770.785, 357.894, 52906.946 24/05/23,13:30:33,08,08,1, 11.9,1,1, 22.781, 10771.418, 358.611, 52906.877 24/05/23,13:30:33,09,08,1, 11.9,1,1, 22.781, 10770.319, 357.192, 52906.153 24/05/23,13:30:33,10,08,1, 11.9,1,1, 22.781, 10771.192, 358.246, 52907.098 24/05/23,13:30:33,11,08,1, 11.9,1,1, 22.781, 10770.629, 357.956, 52905.903 24/05/23,13:30:33,12,08,1, 11.9,1,1, 22.781, 10770.033, 357.220, 52906.117 24/05/23,13:30:33,13,08,1, 11.9,1,1, 22.781, 10771.098, 358.601, 52906.800 24/05/23,13:30:33,14,08,1, 11.9,1,1, 22.781, 10770.186, 357.563, 52905.844 24/05/23,13:30:33,15,08,1, 11.9,1,1, 22.781, 10770.816, 357.876, 52907.057 24/05/23,13:30:33,16,08,1, 11.9,1,1, 22.781, 10771.380, 358.580, 52906.865 24/05/23,13:30:33,17,08,1, 11.9,1,1, 22.781, 10770.319, 357.181, 52906.132 24/05/23,13:30:33,18,08,1, 11.9,1,1, 22.781, 10771.248, 358.295, 52907.058 24/05/23,13:30:33,19,08,1, 11.9,1,1, 22.781, 10770.570, 357.910, 52905.882 24/05/23,13:30:34,00,08,1, 11.9,1,1, 22.782, 10770.565, 357.910, 52905.882 24/05/23,13:30:34,01,08,1, 11.9,1,1, 22.782, 10770.171, 357.127, 52906.022 24/05/23,13:30:34,02,08,1, 11.9,1,1, 22.782, 10771.158, 358.455, 52906.785 24/05/23,13:30:34,03,08,1, 11.9,1,1, 22.782, 10770.272, 357.691, 52905.689 24/05/23,13:30:34,04,08,1, 11.9,1,1, 22.782, 10770.305, 357.577, 52906.495 24/05/23,13:30:34,05,08,1, 11.9,1,1, 22.782, 10771.334, 358.708, 52906.932 24/05/23,13:30:34,06,08,1, 11.9,1,1, 22.782, 10770.355, 357.448, 52906.114 24/05/23,13:30:34,07,08,1, 11.9,1,1, 22.782, 10771.239, 358.158, 52907.312 24/05/23,13:30:34,08,08,1, 11.9,1,1, 22.782, 10771.186, 358.289, 52906.372 24/05/23,13:30:34,09,08,1, 11.9,1,1, 22.782, 10770.165, 357.128, 52906.024 24/05/23,13:30:34,10,08,1, 11.9,1,1, 22.782, 10771.126, 358.449, 52906.717 24/05/23,13:30:34,11,08,1, 11.9,1,1, 22.782, 10770.243, 357.730, 52905.668 24/05/23,13:30:34,12,08,1, 11.9,1,1, 22.782, 10770.389, 357.633, 52906.619 24/05/23,13:30:34,13,08,1, 11.9,1,1, 22.782, 10771.375, 358.735, 52907.033 24/05/23,13:30:34,14,08,1, 11.9,1,1, 22.782, 10770.393, 357.436, 52906.236 24/05/23,13:30:34,15,08,1, 11.9,1,1, 22.782, 10771.320, 358.208, 52907.270 24/05/23,13:30:34,16,08,1, 11.9,1,1, 22.782, 10771.135, 358.265, 52906.299 24/05/23,13:30:34,17,08,1, 11.9,1,1, 22.782, 10770.153, 357.125, 52906.057 24/05/23,13:30:34,18,08,1, 11.9,1,1, 22.782, 10771.141, 358.467, 52906.775 24/05/23,13:30:34,19,08,1, 11.9,1,1, 22.782, 10770.254, 357.714, 52905.695 24/05/23,13:30:35,00,08,1, 12.0,1,1, 22.781, 10770.248, 357.714, 52905.695 24/05/23,13:30:35,01,08,1, 12.0,1,1, 22.781, 10770.134, 357.269, 52906.101 24/05/23,13:30:35,02,08,1, 12.0,1,1, 22.781, 10771.238, 358.678, 52906.834 24/05/23,13:30:35,03,08,1, 12.0,1,1, 22.781, 10770.251, 357.609, 52905.874 24/05/23,13:30:35,04,08,1, 12.0,1,1, 22.781, 10770.928, 357.968, 52907.159 24/05/23,13:30:35,05,08,1, 12.0,1,1, 22.781, 10771.497, 358.602, 52906.932 24/05/23,13:30:35,06,08,1, 12.0,1,1, 22.781, 10770.452, 357.275, 52906.273 24/05/23,13:30:35,07,08,1, 12.0,1,1, 22.781, 10771.350, 358.349, 52907.187 24/05/23,13:30:35,08,08,1, 12.0,1,1, 22.781, 10770.673, 357.926, 52905.933 24/05/23,13:30:35,09,08,1, 12.0,1,1, 22.781, 10770.114, 357.360, 52906.165 24/05/23,13:30:35,10,08,1, 12.0,1,1, 22.781, 10771.202, 358.658, 52906.768 24/05/23,13:30:35,11,08,1, 12.0,1,1, 22.781, 10770.306, 357.629, 52905.939 24/05/23,13:30:35,12,08,1, 12.0,1,1, 22.781, 10770.982, 358.019, 52907.193 24/05/23,13:30:35,13,08,1, 12.0,1,1, 22.781, 10771.500, 358.614, 52906.937 24/05/23,13:30:35,14,08,1, 12.0,1,1, 22.781, 10770.407, 357.266, 52906.211 24/05/23,13:30:35,15,08,1, 12.0,1,1, 22.781, 10771.193, 358.248, 52906.498 24/05/23,13:30:35,16,08,1, 12.0,1,1, 22.781, 10770.908, 357.989, 52906.330 24/05/23,13:30:35,17,08,1, 12.0,1,1, 22.781, 10770.095, 357.280, 52905.615 24/05/23,13:30:35,18,08,1, 12.0,1,1, 22.781, 10771.094, 358.712, 52907.102 24/05/23,13:30:35,19,08,1, 12.0,1,1, 22.781, 10770.596, 357.565, 52906.165 24/05/23,13:30:36,00,08,1, 12.0,1,1, 22.786, 10770.590, 357.565, 52906.165 24/05/23,13:30:36,01,08,1, 12.0,1,1, 22.786, 10770.362, 357.497, 52906.022 24/05/23,13:30:36,02,08,1, 12.0,1,1, 22.786, 10771.453, 358.783, 52907.334 24/05/23,13:30:36,03,08,1, 12.0,1,1, 22.786, 10770.749, 357.417, 52906.212 24/05/23,13:30:36,04,08,1, 12.0,1,1, 22.786, 10771.110, 358.125, 52906.912 24/05/23,13:30:36,05,08,1, 12.0,1,1, 22.786, 10771.430, 358.366, 52907.030 24/05/23,13:30:36,06,08,1, 12.0,1,1, 22.786, 10770.379, 357.083, 52905.628 24/05/23,13:30:36,07,08,1, 12.0,1,1, 22.786, 10771.008, 358.465, 52906.702 24/05/23,13:30:36,08,08,1, 12.0,1,1, 22.786, 10770.679, 357.762, 52906.124 24/05/23,13:30:36,09,08,1, 12.0,1,1, 22.786, 10770.358, 357.548, 52906.000 24/05/23,13:30:36,10,08,1, 12.0,1,1, 22.786, 10771.439, 358.761, 52907.233 24/05/23,13:30:36,11,08,1, 12.0,1,1, 22.786, 10770.740, 357.366, 52906.202 24/05/23,13:30:36,12,08,1, 12.0,1,1, 22.786, 10771.134, 358.123, 52906.861 24/05/23,13:30:36,13,08,1, 12.0,1,1, 22.786, 10771.368, 358.288, 52906.832 24/05/23,13:30:36,14,08,1, 12.0,1,1, 22.786, 10770.360, 357.056, 52905.607 24/05/23,13:30:36,15,08,1, 12.0,1,1, 22.786, 10771.027, 358.438, 52906.838 24/05/23,13:30:36,16,08,1, 12.0,1,1, 22.786, 10770.608, 357.705, 52906.167 24/05/23,13:30:36,17,08,1, 12.0,1,1, 22.786, 10770.383, 357.600, 52906.043 24/05/23,13:30:36,18,08,1, 12.0,1,1, 22.786, 10771.484, 358.802, 52907.313 24/05/23,13:30:36,19,08,1, 12.0,1,1, 22.786, 10770.771, 357.309, 52906.203 24/05/23,13:30:37,00,08,1, 11.9,1,1, 22.784, 10770.766, 357.309, 52906.203 24/05/23,13:30:37,01,08,1, 11.9,1,1, 22.784, 10770.796, 357.814, 52906.525 24/05/23,13:30:37,02,08,1, 11.9,1,1, 22.784, 10771.678, 358.622, 52907.430 24/05/23,13:30:37,03,08,1, 11.9,1,1, 22.784, 10770.713, 357.160, 52905.867 24/05/23,13:30:37,04,08,1, 11.9,1,1, 22.784, 10771.176, 358.208, 52906.767 24/05/23,13:30:37,05,08,1, 11.9,1,1, 22.784, 10771.086, 357.931, 52906.340 24/05/23,13:30:37,06,08,1, 11.9,1,1, 22.784, 10770.236, 357.123, 52905.610 24/05/23,13:30:37,07,08,1, 11.9,1,1, 22.784, 10771.214, 358.680, 52907.033 24/05/23,13:30:37,08,08,1, 11.9,1,1, 22.784, 10770.759, 357.479, 52906.109 24/05/23,13:30:37,09,08,1, 11.9,1,1, 22.784, 10770.889, 357.802, 52906.628 24/05/23,13:30:37,10,08,1, 11.9,1,1, 22.784, 10771.662, 358.590, 52907.376 24/05/23,13:30:37,11,08,1, 11.9,1,1, 22.784, 10770.744, 357.090, 52905.913 24/05/23,13:30:37,12,08,1, 11.9,1,1, 22.784, 10771.163, 358.210, 52906.820 24/05/23,13:30:37,13,08,1, 11.9,1,1, 22.784, 10771.023, 357.966, 52906.426 24/05/23,13:30:37,14,08,1, 11.9,1,1, 22.784, 10770.232, 357.217, 52905.584 24/05/23,13:30:37,15,08,1, 11.9,1,1, 22.784, 10771.216, 358.702, 52907.048 24/05/23,13:30:37,16,08,1, 11.9,1,1, 22.784, 10770.771, 357.515, 52906.168 24/05/23,13:30:37,17,08,1, 11.9,1,1, 22.784, 10770.936, 357.857, 52906.600 24/05/23,13:30:37,18,08,1, 11.9,1,1, 22.784, 10771.681, 358.550, 52907.384 24/05/23,13:30:37,19,08,1, 11.9,1,1, 22.784, 10770.682, 357.100, 52905.879 24/05/23,13:30:38,00,08,1, 11.9,1,1, 22.779, 10770.674, 357.100, 52905.879 24/05/23,13:30:38,01,08,1, 11.9,1,1, 22.779, 10771.256, 357.984, 52906.879 24/05/23,13:30:38,02,08,1, 11.9,1,1, 22.779, 10771.607, 358.287, 52906.985 24/05/23,13:30:38,03,08,1, 11.9,1,1, 22.779, 10770.495, 356.942, 52905.550 24/05/23,13:30:38,04,08,1, 11.9,1,1, 22.779, 10771.151, 358.331, 52906.749 24/05/23,13:30:38,05,08,1, 11.9,1,1, 22.779, 10770.817, 357.688, 52906.116 24/05/23,13:30:38,06,08,1, 11.9,1,1, 22.779, 10770.459, 357.456, 52905.900 24/05/23,13:30:38,07,08,1, 11.9,1,1, 22.779, 10771.555, 358.703, 52907.264 24/05/23,13:30:38,08,08,1, 11.9,1,1, 22.779, 10770.864, 357.356, 52906.153 24/05/23,13:30:38,09,08,1, 11.9,1,1, 22.779, 10771.265, 358.036, 52906.838 24/05/23,13:30:38,10,08,1, 11.9,1,1, 22.779, 10771.585, 358.242, 52906.924 24/05/23,13:30:38,11,08,1, 11.9,1,1, 22.779, 10770.471, 357.013, 52905.617 24/05/23,13:30:38,12,08,1, 11.9,1,1, 22.779, 10771.164, 358.439, 52906.759 24/05/23,13:30:38,13,08,1, 11.9,1,1, 22.779, 10770.830, 357.663, 52906.110 24/05/23,13:30:38,14,08,1, 11.9,1,1, 22.779, 10770.510, 357.498, 52906.059 24/05/23,13:30:38,15,08,1, 11.9,1,1, 22.779, 10771.570, 358.670, 52907.375 24/05/23,13:30:38,16,08,1, 11.9,1,1, 22.779, 10770.851, 357.305, 52906.169 24/05/23,13:30:38,17,08,1, 11.9,1,1, 22.779, 10771.247, 358.054, 52906.873 24/05/23,13:30:38,18,08,1, 11.9,1,1, 22.779, 10771.565, 358.229, 52906.903 24/05/23,13:30:38,19,08,1, 11.9,1,1, 22.779, 10770.443, 357.019, 52905.536 24/05/23,13:30:39,00,08,1, 11.9,1,1, 22.785, 10770.440, 357.019, 52905.536 24/05/23,13:30:39,01,08,1, 11.9,1,1, 22.785, 10771.328, 358.172, 52906.859 24/05/23,13:30:39,02,08,1, 11.9,1,1, 22.785, 10771.251, 357.959, 52906.522 24/05/23,13:30:39,03,08,1, 11.9,1,1, 22.785, 10770.358, 357.075, 52905.463 24/05/23,13:30:39,04,08,1, 11.9,1,1, 22.785, 10771.270, 358.590, 52906.862 24/05/23,13:30:39,05,08,1, 11.9,1,1, 22.785, 10770.856, 357.507, 52906.136 24/05/23,13:30:39,06,08,1, 11.9,1,1, 22.785, 10770.938, 357.812, 52906.563 24/05/23,13:30:39,07,08,1, 11.9,1,1, 22.785, 10771.829, 358.627, 52907.398 24/05/23,13:30:39,08,08,1, 11.9,1,1, 22.785, 10770.898, 357.141, 52905.965 24/05/23,13:30:39,09,08,1, 11.9,1,1, 22.785, 10771.344, 358.254, 52906.856 24/05/23,13:30:39,10,08,1, 11.9,1,1, 22.785, 10771.186, 357.983, 52906.449 24/05/23,13:30:39,11,08,1, 11.9,1,1, 22.785, 10770.335, 357.150, 52905.538 24/05/23,13:30:39,12,08,1, 11.9,1,1, 22.785, 10771.330, 358.649, 52907.064 24/05/23,13:30:39,13,08,1, 11.9,1,1, 22.785, 10770.855, 357.572, 52906.119 24/05/23,13:30:39,14,08,1, 11.9,1,1, 22.785, 10770.943, 357.845, 52906.597 24/05/23,13:30:39,15,08,1, 11.9,1,1, 22.785, 10771.863, 358.639, 52907.461 24/05/23,13:30:39,16,08,1, 11.9,1,1, 22.785, 10770.903, 357.126, 52905.975 24/05/23,13:30:39,17,08,1, 11.9,1,1, 22.785, 10771.384, 358.251, 52906.847 24/05/23,13:30:39,18,08,1, 11.9,1,1, 22.785, 10771.242, 357.950, 52906.478 24/05/23,13:30:39,19,08,1, 11.9,1,1, 22.785, 10770.368, 357.155, 52905.506 24/05/23,13:30:40,00,07,1, 11.9,1,1, 22.784, 10770.365, 357.155, 52905.506 24/05/23,13:30:40,01,07,1, 11.9,1,1, 22.784, 10771.323, 358.358, 52906.739 24/05/23,13:30:40,02,07,1, 11.9,1,1, 22.784, 10771.009, 357.777, 52906.125 24/05/23,13:30:40,03,07,1, 11.9,1,1, 22.784, 10770.513, 357.458, 52905.801 24/05/23,13:30:40,04,07,1, 11.9,1,1, 22.784, 10771.603, 358.857, 52907.209 24/05/23,13:30:40,05,07,1, 11.9,1,1, 22.784, 10771.019, 357.501, 52906.198 24/05/23,13:30:40,06,07,1, 11.9,1,1, 22.784, 10771.296, 358.119, 52906.870 24/05/23,13:30:40,07,07,1, 11.9,1,1, 22.784, 10771.871, 358.468, 52907.080 24/05/23,13:30:40,08,07,1, 11.9,1,1, 22.784, 10770.769, 357.138, 52905.754 24/05/23,13:30:40,09,07,1, 11.9,1,1, 22.784, 10771.323, 358.427, 52906.881 24/05/23,13:30:40,10,07,1, 11.9,1,1, 22.784, 10770.979, 357.846, 52906.106 24/05/23,13:30:40,11,07,1, 11.9,1,1, 22.784, 10770.545, 357.534, 52905.842 24/05/23,13:30:40,12,07,1, 11.9,1,1, 22.784, 10771.656, 358.818, 52907.410 24/05/23,13:30:40,13,07,1, 11.9,1,1, 22.784, 10771.052, 357.486, 52906.133 24/05/23,13:30:40,14,07,1, 11.9,1,1, 22.784, 10771.373, 358.109, 52906.832 24/05/23,13:30:40,15,07,1, 11.9,1,1, 22.784, 10771.793, 358.453, 52907.126 24/05/23,13:30:40,16,07,1, 11.9,1,1, 22.784, 10770.659, 357.120, 52905.624 24/05/23,13:30:40,17,07,1, 11.9,1,1, 22.784, 10771.309, 358.486, 52906.787 24/05/23,13:30:40,18,07,1, 11.9,1,1, 22.784, 10771.007, 357.799, 52906.120 24/05/23,13:30:40,19,07,1, 11.9,1,1, 22.784, 10770.600, 357.504, 52905.979 24/05/23,13:30:41,00,07,1, 11.9,1,1, 22.784, 10770.599, 357.504, 52905.979 24/05/23,13:30:41,01,07,1, 11.9,1,1, 22.784, 10771.429, 358.681, 52906.894 24/05/23,13:30:41,02,07,1, 11.9,1,1, 22.784, 10770.959, 357.786, 52906.161 24/05/23,13:30:41,03,07,1, 11.9,1,1, 22.784, 10770.837, 357.777, 52906.319 24/05/23,13:30:41,04,07,1, 11.9,1,1, 22.784, 10771.916, 358.886, 52907.527 24/05/23,13:30:41,05,07,1, 11.9,1,1, 22.784, 10771.107, 357.431, 52906.144 24/05/23,13:30:41,06,07,1, 11.9,1,1, 22.784, 10771.487, 358.334, 52906.943 24/05/23,13:30:41,07,07,1, 11.9,1,1, 22.784, 10771.540, 358.271, 52906.671 24/05/23,13:30:41,08,07,1, 11.9,1,1, 22.784, 10770.577, 357.219, 52905.438 24/05/23,13:30:41,09,07,1, 11.9,1,1, 22.784, 10771.368, 358.637, 52906.939 24/05/23,13:30:41,10,07,1, 11.9,1,1, 22.784, 10770.961, 357.802, 52906.195 24/05/23,13:30:41,11,07,1, 11.9,1,1, 22.784, 10770.866, 357.813, 52906.290 24/05/23,13:30:41,12,07,1, 11.9,1,1, 22.784, 10771.961, 358.847, 52907.512 24/05/23,13:30:41,13,07,1, 11.9,1,1, 22.784, 10771.092, 357.425, 52906.155 24/05/23,13:30:41,14,07,1, 11.9,1,1, 22.784, 10771.542, 358.334, 52906.960 24/05/23,13:30:41,15,07,1, 11.9,1,1, 22.784, 10771.561, 358.225, 52906.702 24/05/23,13:30:41,16,07,1, 11.9,1,1, 22.784, 10770.541, 357.225, 52905.567 24/05/23,13:30:41,17,07,1, 11.9,1,1, 22.784, 10771.387, 358.687, 52906.972 24/05/23,13:30:41,18,07,1, 11.9,1,1, 22.784, 10770.997, 357.782, 52906.156 24/05/23,13:30:41,19,07,1, 11.9,1,1, 22.784, 10770.938, 357.866, 52906.336 24/05/23,13:30:42,00,07,1, 11.9,1,1, 22.785, 10770.932, 357.866, 52906.336 24/05/23,13:30:42,01,07,1, 11.9,1,1, 22.785, 10771.620, 358.863, 52907.054 24/05/23,13:30:42,02,07,1, 11.9,1,1, 22.785, 10771.135, 357.700, 52906.115 24/05/23,13:30:42,03,07,1, 11.9,1,1, 22.785, 10771.216, 358.067, 52906.650 24/05/23,13:30:42,04,07,1, 11.9,1,1, 22.785, 10772.034, 358.760, 52907.415 24/05/23,13:30:42,05,07,1, 11.9,1,1, 22.785, 10771.046, 357.303, 52905.878 24/05/23,13:30:42,06,07,1, 11.9,1,1, 22.785, 10771.550, 358.438, 52906.777 24/05/23,13:30:42,07,07,1, 11.9,1,1, 22.785, 10771.360, 358.108, 52906.347 24/05/23,13:30:42,08,07,1, 11.9,1,1, 22.785, 10770.593, 357.399, 52905.660 24/05/23,13:30:42,09,07,1, 11.9,1,1, 22.785, 10771.620, 358.858, 52907.024 24/05/23,13:30:42,10,07,1, 11.9,1,1, 22.785, 10771.089, 357.636, 52906.165 24/05/23,13:30:42,11,07,1, 11.9,1,1, 22.785, 10771.308, 358.081, 52906.741 24/05/23,13:30:42,12,07,1, 11.9,1,1, 22.785, 10772.071, 358.718, 52907.380 24/05/23,13:30:42,13,07,1, 11.9,1,1, 22.785, 10771.043, 357.273, 52905.825 24/05/23,13:30:42,14,07,1, 11.9,1,1, 22.785, 10771.552, 358.453, 52906.750 24/05/23,13:30:42,15,07,1, 11.9,1,1, 22.785, 10771.315, 358.051, 52906.258 24/05/23,13:30:42,16,07,1, 11.9,1,1, 22.785, 10770.621, 357.425, 52905.697 24/05/23,13:30:42,17,07,1, 11.9,1,1, 22.785, 10771.664, 358.858, 52907.042 24/05/23,13:30:42,18,07,1, 11.9,1,1, 22.785, 10771.190, 357.672, 52906.119 24/05/23,13:30:42,19,07,1, 11.9,1,1, 22.785, 10771.401, 358.153, 52906.837 24/05/23,13:30:43,00,09,1, 12.0,1,1, 22.784, 10771.400, 358.153, 52906.837 24/05/23,13:30:43,01,09,1, 12.0,1,1, 22.784, 10771.935, 358.950, 52907.147 24/05/23,13:30:43,02,09,1, 12.0,1,1, 22.784, 10771.329, 357.564, 52906.226 24/05/23,13:30:43,03,09,1, 12.0,1,1, 22.784, 10771.659, 358.229, 52906.806 24/05/23,13:30:43,04,09,1, 12.0,1,1, 22.784, 10772.059, 358.525, 52907.025 24/05/23,13:30:43,05,09,1, 12.0,1,1, 22.784, 10770.989, 357.240, 52905.688 24/05/23,13:30:43,06,09,1, 12.0,1,1, 22.784, 10771.603, 358.539, 52906.774 24/05/23,13:30:43,07,09,1, 12.0,1,1, 22.784, 10771.251, 357.924, 52906.084 24/05/23,13:30:43,08,09,1, 12.0,1,1, 22.784, 10770.880, 357.609, 52905.900 24/05/23,13:30:43,09,09,1, 12.0,1,1, 22.784, 10771.926, 358.886, 52907.349 24/05/23,13:30:43,10,09,1, 12.0,1,1, 22.784, 10771.311, 357.537, 52906.229 24/05/23,13:30:43,11,09,1, 12.0,1,1, 22.784, 10771.665, 358.245, 52906.867 24/05/23,13:30:43,12,09,1, 12.0,1,1, 22.784, 10772.059, 358.534, 52907.076 24/05/23,13:30:43,13,09,1, 12.0,1,1, 22.784, 10770.957, 357.204, 52905.598 24/05/23,13:30:43,14,09,1, 12.0,1,1, 22.784, 10771.662, 358.548, 52906.657 24/05/23,13:30:43,15,09,1, 12.0,1,1, 22.784, 10771.270, 357.892, 52906.072 24/05/23,13:30:43,16,09,1, 12.0,1,1, 22.784, 10770.915, 357.665, 52905.956 24/05/23,13:30:43,17,09,1, 12.0,1,1, 22.784, 10771.972, 358.912, 52907.324 24/05/23,13:30:43,18,09,1, 12.0,1,1, 22.784, 10771.312, 357.541, 52906.191 24/05/23,13:30:43,19,09,1, 12.0,1,1, 22.784, 10771.755, 358.232, 52906.908 24/05/23,13:30:44,00,08,1, 11.9,1,1, 22.783, 10771.750, 358.232, 52906.908 24/05/23,13:30:44,01,08,1, 11.9,1,1, 22.783, 10772.177, 358.876, 52907.242 24/05/23,13:30:44,02,08,1, 11.9,1,1, 22.783, 10771.418, 357.426, 52906.140 24/05/23,13:30:44,03,08,1, 11.9,1,1, 22.783, 10771.785, 358.319, 52906.898 24/05/23,13:30:44,04,08,1, 11.9,1,1, 22.783, 10771.956, 358.251, 52906.684 24/05/23,13:30:44,05,08,1, 11.9,1,1, 22.783, 10770.953, 357.220, 52905.700 24/05/23,13:30:44,06,08,1, 11.9,1,1, 22.783, 10771.663, 358.674, 52906.797 24/05/23,13:30:44,07,08,1, 11.9,1,1, 22.783, 10771.242, 357.780, 52906.032 24/05/23,13:30:44,08,08,1, 11.9,1,1, 22.783, 10771.232, 357.811, 52906.265 24/05/23,13:30:44,09,08,1, 11.9,1,1, 22.783, 10772.257, 358.881, 52907.419 24/05/23,13:30:44,10,08,1, 11.9,1,1, 22.783, 10771.444, 357.399, 52906.133 24/05/23,13:30:44,11,08,1, 11.9,1,1, 22.783, 10771.882, 358.313, 52906.736 24/05/23,13:30:44,12,08,1, 11.9,1,1, 22.783, 10771.943, 358.223, 52906.684 24/05/23,13:30:44,13,08,1, 11.9,1,1, 22.783, 10770.922, 357.187, 52905.532 24/05/23,13:30:44,14,08,1, 11.9,1,1, 22.783, 10771.743, 358.672, 52906.705 24/05/23,13:30:44,15,08,1, 11.9,1,1, 22.783, 10771.289, 357.780, 52906.071 24/05/23,13:30:44,16,08,1, 11.9,1,1, 22.783, 10771.266, 357.859, 52906.274 24/05/23,13:30:44,17,08,1, 11.9,1,1, 22.783, 10772.300, 358.844, 52907.387 24/05/23,13:30:44,18,08,1, 11.9,1,1, 22.783, 10771.486, 357.403, 52906.086 24/05/23,13:30:44,19,08,1, 11.9,1,1, 22.783, 10771.845, 358.271, 52906.838 24/05/23,13:30:45,00,08,1, 11.8,1,1, 22.785, 10771.842, 358.271, 52906.838 24/05/23,13:30:45,01,08,1, 11.8,1,1, 22.785, 10772.393, 358.743, 52907.340 24/05/23,13:30:45,02,08,1, 11.8,1,1, 22.785, 10771.460, 357.287, 52905.927 24/05/23,13:30:45,03,08,1, 11.8,1,1, 22.785, 10771.948, 358.411, 52906.879 24/05/23,13:30:45,04,08,1, 11.8,1,1, 22.785, 10771.811, 358.076, 52906.410 24/05/23,13:30:45,05,08,1, 11.8,1,1, 22.785, 10770.948, 357.331, 52905.506 24/05/23,13:30:45,06,08,1, 11.8,1,1, 22.785, 10771.978, 358.738, 52907.036 24/05/23,13:30:45,07,08,1, 11.8,1,1, 22.785, 10771.477, 357.639, 52906.144 24/05/23,13:30:45,08,08,1, 11.8,1,1, 22.785, 10771.560, 357.918, 52906.630 24/05/23,13:30:45,09,08,1, 11.8,1,1, 22.785, 10772.404, 358.707, 52907.408 24/05/23,13:30:45,10,08,1, 11.8,1,1, 22.785, 10771.443, 357.252, 52905.874 24/05/23,13:30:45,11,08,1, 11.8,1,1, 22.785, 10771.901, 358.373, 52906.820 24/05/23,13:30:45,12,08,1, 11.8,1,1, 22.785, 10771.794, 358.054, 52906.396 24/05/23,13:30:45,13,08,1, 11.8,1,1, 22.785, 10771.004, 357.331, 52905.660 24/05/23,13:30:45,14,08,1, 11.8,1,1, 22.785, 10771.891, 358.793, 52907.113 24/05/23,13:30:45,15,08,1, 11.8,1,1, 22.785, 10771.479, 357.670, 52906.125 24/05/23,13:30:45,16,08,1, 11.8,1,1, 22.785, 10771.603, 357.980, 52906.574 24/05/23,13:30:45,17,08,1, 11.8,1,1, 22.785, 10772.444, 358.736, 52907.380 24/05/23,13:30:45,18,08,1, 11.8,1,1, 22.785, 10771.462, 357.274, 52905.903 24/05/23,13:30:45,19,08,1, 11.8,1,1, 22.785, 10771.966, 358.394, 52906.822 24/05/23,13:30:46,00,08,1, 11.9,1,1, 22.782, 10771.959, 358.394, 52906.822 24/05/23,13:30:46,01,08,1, 11.9,1,1, 22.782, 10772.411, 358.625, 52907.267 24/05/23,13:30:46,02,08,1, 11.9,1,1, 22.782, 10771.373, 357.204, 52905.776 24/05/23,13:30:46,03,08,1, 11.9,1,1, 22.782, 10771.945, 358.462, 52906.901 24/05/23,13:30:46,04,08,1, 11.9,1,1, 22.782, 10771.648, 357.948, 52906.347 24/05/23,13:30:46,05,08,1, 11.9,1,1, 22.782, 10771.106, 357.459, 52905.755 24/05/23,13:30:46,06,08,1, 11.9,1,1, 22.782, 10772.182, 358.830, 52907.178 24/05/23,13:30:46,07,08,1, 11.9,1,1, 22.782, 10771.608, 357.606, 52906.212 24/05/23,13:30:46,08,08,1, 11.9,1,1, 22.782, 10771.858, 358.163, 52906.847 24/05/23,13:30:46,09,08,1, 11.9,1,1, 22.782, 10772.477, 358.634, 52907.323 24/05/23,13:30:46,10,08,1, 11.9,1,1, 22.782, 10771.376, 357.243, 52906.001 24/05/23,13:30:46,11,08,1, 11.9,1,1, 22.782, 10771.956, 358.430, 52906.826 24/05/23,13:30:46,12,08,1, 11.9,1,1, 22.782, 10771.655, 357.955, 52906.195 24/05/23,13:30:46,13,08,1, 11.9,1,1, 22.782, 10771.071, 357.498, 52905.812 24/05/23,13:30:46,14,08,1, 11.9,1,1, 22.782, 10772.188, 358.891, 52907.276 24/05/23,13:30:46,15,08,1, 11.9,1,1, 22.782, 10771.620, 357.623, 52906.360 24/05/23,13:30:46,16,08,1, 11.9,1,1, 22.782, 10771.905, 358.179, 52906.957 24/05/23,13:30:46,17,08,1, 11.9,1,1, 22.782, 10772.432, 358.619, 52907.332 24/05/23,13:30:46,18,08,1, 11.9,1,1, 22.782, 10771.375, 357.202, 52905.754 24/05/23,13:30:46,19,08,1, 11.9,1,1, 22.782, 10772.007, 358.514, 52906.819 24/05/23,13:30:47,00,08,1, 11.9,1,1, 22.786, 10772.001, 358.514, 52906.819 24/05/23,13:30:47,01,08,1, 11.9,1,1, 22.786, 10772.355, 358.510, 52907.100 24/05/23,13:30:47,02,08,1, 11.9,1,1, 22.786, 10771.278, 357.214, 52905.641 24/05/23,13:30:47,03,08,1, 11.9,1,1, 22.786, 10771.940, 358.613, 52906.991 24/05/23,13:30:47,04,08,1, 11.9,1,1, 22.786, 10771.608, 357.865, 52906.295 24/05/23,13:30:47,05,08,1, 11.9,1,1, 22.786, 10771.265, 357.693, 52906.222 24/05/23,13:30:47,06,08,1, 11.9,1,1, 22.786, 10772.333, 358.943, 52907.539 24/05/23,13:30:47,07,08,1, 11.9,1,1, 22.786, 10771.685, 357.526, 52906.303 24/05/23,13:30:47,08,08,1, 11.9,1,1, 22.786, 10772.019, 358.229, 52906.956 24/05/23,13:30:47,09,08,1, 11.9,1,1, 22.786, 10772.366, 358.481, 52907.090 24/05/23,13:30:47,10,08,1, 11.9,1,1, 22.786, 10771.242, 357.228, 52905.768 24/05/23,13:30:47,11,08,1, 11.9,1,1, 22.786, 10771.975, 358.634, 52906.971 24/05/23,13:30:47,12,08,1, 11.9,1,1, 22.786, 10771.622, 357.889, 52906.147 24/05/23,13:30:47,13,08,1, 11.9,1,1, 22.786, 10771.276, 357.718, 52906.088 24/05/23,13:30:47,14,08,1, 11.9,1,1, 22.786, 10772.376, 358.972, 52907.424 24/05/23,13:30:47,15,08,1, 11.9,1,1, 22.786, 10771.750, 357.529, 52906.337 24/05/23,13:30:47,16,08,1, 11.9,1,1, 22.786, 10772.025, 358.311, 52907.110 24/05/23,13:30:47,17,08,1, 11.9,1,1, 22.786, 10772.356, 358.466, 52907.171 24/05/23,13:30:47,18,08,1, 11.9,1,1, 22.786, 10771.232, 357.246, 52905.710 24/05/23,13:30:47,19,08,1, 11.9,1,1, 22.786, 10771.943, 358.631, 52906.888 24/05/23,13:30:48,00,07,1, 12.0,1,1, 22.786, 10771.942, 358.631, 52906.888 24/05/23,13:30:48,01,07,1, 12.0,1,1, 22.786, 10772.183, 358.388, 52906.857 24/05/23,13:30:48,02,07,1, 12.0,1,1, 22.786, 10771.143, 357.317, 52905.658 24/05/23,13:30:48,03,07,1, 12.0,1,1, 22.786, 10771.970, 358.785, 52907.036 24/05/23,13:30:48,04,07,1, 12.0,1,1, 22.786, 10771.565, 357.891, 52906.267 24/05/23,13:30:48,05,07,1, 12.0,1,1, 22.786, 10771.464, 357.843, 52906.394 24/05/23,13:30:48,06,07,1, 12.0,1,1, 22.786, 10772.468, 358.955, 52907.591 24/05/23,13:30:48,07,07,1, 12.0,1,1, 22.786, 10771.671, 357.476, 52906.263 24/05/23,13:30:48,08,07,1, 12.0,1,1, 22.786, 10772.051, 358.392, 52907.077 24/05/23,13:30:48,09,07,1, 12.0,1,1, 22.786, 10772.106, 358.304, 52906.858 24/05/23,13:30:48,10,07,1, 12.0,1,1, 22.786, 10771.138, 357.285, 52905.657 24/05/23,13:30:48,11,07,1, 12.0,1,1, 22.786, 10771.986, 358.703, 52906.884 24/05/23,13:30:48,12,07,1, 12.0,1,1, 22.786, 10771.633, 357.838, 52906.203 24/05/23,13:30:48,13,07,1, 12.0,1,1, 22.786, 10771.421, 357.917, 52906.417 24/05/23,13:30:48,14,07,1, 12.0,1,1, 22.786, 10772.529, 358.919, 52907.589 24/05/23,13:30:48,15,07,1, 12.0,1,1, 22.786, 10771.690, 357.499, 52906.286 24/05/23,13:30:48,16,07,1, 12.0,1,1, 22.786, 10772.080, 358.418, 52907.055 24/05/23,13:30:48,17,07,1, 12.0,1,1, 22.786, 10772.073, 358.365, 52906.840 24/05/23,13:30:48,18,07,1, 12.0,1,1, 22.786, 10771.150, 357.276, 52905.692 24/05/23,13:30:48,19,07,1, 12.0,1,1, 22.786, 10771.939, 358.816, 52907.018 24/05/23,13:30:49,00,08,1, 11.9,1,1, 22.785, 10771.934, 358.816, 52907.018 24/05/23,13:30:49,01,08,1, 11.9,1,1, 22.785, 10771.989, 358.273, 52906.554 24/05/23,13:30:49,02,08,1, 11.9,1,1, 22.785, 10771.148, 357.386, 52905.663 24/05/23,13:30:49,03,08,1, 11.9,1,1, 22.785, 10772.122, 358.896, 52907.122 24/05/23,13:30:49,04,08,1, 11.9,1,1, 22.785, 10771.572, 357.887, 52906.245 24/05/23,13:30:49,05,08,1, 11.9,1,1, 22.785, 10771.686, 358.092, 52906.695 24/05/23,13:30:49,06,08,1, 11.9,1,1, 22.785, 10772.552, 358.914, 52907.543 24/05/23,13:30:49,07,08,1, 11.9,1,1, 22.785, 10771.638, 357.429, 52906.113 24/05/23,13:30:49,08,08,1, 11.9,1,1, 22.785, 10772.006, 358.469, 52906.939 24/05/23,13:30:49,09,08,1, 11.9,1,1, 22.785, 10771.965, 358.237, 52906.527 24/05/23,13:30:49,10,08,1, 11.9,1,1, 22.785, 10771.155, 357.435, 52905.699 24/05/23,13:30:49,11,08,1, 11.9,1,1, 22.785, 10772.039, 358.874, 52907.169 24/05/23,13:30:49,12,08,1, 11.9,1,1, 22.785, 10771.614, 357.807, 52906.301 24/05/23,13:30:49,13,08,1, 11.9,1,1, 22.785, 10771.745, 358.110, 52906.709 24/05/23,13:30:49,14,08,1, 11.9,1,1, 22.785, 10772.559, 358.879, 52907.473 24/05/23,13:30:49,15,08,1, 11.9,1,1, 22.785, 10771.608, 357.380, 52906.104 24/05/23,13:30:49,16,08,1, 11.9,1,1, 22.785, 10772.100, 358.537, 52906.995 24/05/23,13:30:49,17,08,1, 11.9,1,1, 22.785, 10771.969, 358.245, 52906.556 24/05/23,13:30:49,18,08,1, 11.9,1,1, 22.785, 10771.125, 357.454, 52905.768 24/05/23,13:30:49,19,08,1, 11.9,1,1, 22.785, 10772.056, 358.922, 52907.148 24/05/23,13:30:50,00,09,1, 11.9,1,1, 22.785, 10772.051, 358.922, 52907.148 24/05/23,13:30:50,01,09,1, 11.9,1,1, 22.785, 10771.467, 358.181, 52906.237 24/05/23,13:30:50,02,09,1, 11.9,1,1, 22.785, 10771.740, 357.619, 52906.398 24/05/23,13:30:50,03,09,1, 11.9,1,1, 22.785, 10771.955, 358.812, 52906.246 24/05/23,13:30:50,04,09,1, 11.9,1,1, 22.785, 10771.644, 357.904, 52906.876 24/05/23,13:30:50,05,09,1, 11.9,1,1, 22.785, 10772.366, 358.222, 52906.813 24/05/23,13:30:50,06,09,1, 11.9,1,1, 22.785, 10772.084, 358.717, 52906.661 24/05/23,13:30:50,07,09,1, 11.9,1,1, 22.785, 10771.863, 357.524, 52907.003 24/05/23,13:30:50,08,09,1, 11.9,1,1, 22.785, 10772.253, 358.429, 52906.244 24/05/23,13:30:50,09,09,1, 11.9,1,1, 22.785, 10771.436, 358.189, 52906.357 24/05/23,13:30:50,10,09,1, 11.9,1,1, 22.785, 10771.674, 357.605, 52906.481 24/05/23,13:30:50,11,09,1, 11.9,1,1, 22.785, 10771.955, 358.850, 52906.136 24/05/23,13:30:50,12,09,1, 11.9,1,1, 22.785, 10771.602, 357.871, 52906.961 24/05/23,13:30:50,13,09,1, 11.9,1,1, 22.785, 10772.372, 358.185, 52906.841 24/05/23,13:30:50,14,09,1, 11.9,1,1, 22.785, 10772.103, 358.766, 52906.645 24/05/23,13:30:50,15,09,1, 11.9,1,1, 22.785, 10771.869, 357.492, 52906.991 24/05/23,13:30:50,16,09,1, 11.9,1,1, 22.785, 10772.201, 358.503, 52906.221 24/05/23,13:30:50,17,09,1, 11.9,1,1, 22.785, 10771.406, 358.166, 52906.213 24/05/23,13:30:50,18,09,1, 11.9,1,1, 22.785, 10771.730, 357.614, 52906.441 24/05/23,13:30:50,19,09,1, 11.9,1,1, 22.785, 10771.966, 358.848, 52906.240 24/05/23,13:30:51,00,09,1, 11.9,1,1, 22.781, 10771.959, 358.848, 52906.240 24/05/23,13:30:51,01,09,1, 11.9,1,1, 22.781, 10771.462, 358.194, 52906.314 24/05/23,13:30:51,02,09,1, 11.9,1,1, 22.781, 10771.886, 357.771, 52906.484 24/05/23,13:30:51,03,09,1, 11.9,1,1, 22.781, 10772.100, 358.936, 52906.193 24/05/23,13:30:51,04,09,1, 11.9,1,1, 22.781, 10771.794, 357.905, 52906.905 24/05/23,13:30:51,05,09,1, 11.9,1,1, 22.781, 10772.517, 358.279, 52906.687 24/05/23,13:30:51,06,09,1, 11.9,1,1, 22.781, 10772.165, 358.722, 52906.535 24/05/23,13:30:51,07,09,1, 11.9,1,1, 22.781, 10771.953, 357.573, 52906.840 24/05/23,13:30:51,08,09,1, 11.9,1,1, 22.781, 10772.253, 358.551, 52906.041 24/05/23,13:30:51,09,09,1, 11.9,1,1, 22.781, 10771.485, 358.162, 52906.258 24/05/23,13:30:51,10,09,1, 11.9,1,1, 22.781, 10771.850, 357.772, 52906.497 24/05/23,13:30:51,11,09,1, 11.9,1,1, 22.781, 10772.080, 358.933, 52906.268 24/05/23,13:30:51,12,09,1, 11.9,1,1, 22.781, 10771.809, 357.943, 52906.972 24/05/23,13:30:51,13,09,1, 11.9,1,1, 22.781, 10772.544, 358.275, 52906.598 24/05/23,13:30:51,14,09,1, 11.9,1,1, 22.781, 10772.204, 358.735, 52906.589 24/05/23,13:30:51,15,09,1, 11.9,1,1, 22.781, 10771.972, 357.549, 52906.765 24/05/23,13:30:51,16,09,1, 11.9,1,1, 22.781, 10772.261, 358.566, 52906.049 24/05/23,13:30:51,17,09,1, 11.9,1,1, 22.781, 10771.511, 358.166, 52906.303 24/05/23,13:30:51,18,09,1, 11.9,1,1, 22.781, 10771.917, 357.797, 52906.490 24/05/23,13:30:51,19,09,1, 11.9,1,1, 22.781, 10772.145, 358.993, 52906.297 24/05/23,13:30:52,00,09,1, 11.9,1,1, 22.782, 10772.142, 358.993, 52906.297 24/05/23,13:30:52,01,09,1, 11.9,1,1, 22.782, 10771.651, 358.242, 52906.336 24/05/23,13:30:52,02,09,1, 11.9,1,1, 22.782, 10772.016, 357.937, 52906.670 24/05/23,13:30:52,03,09,1, 11.9,1,1, 22.782, 10772.264, 359.057, 52906.477 24/05/23,13:30:52,04,09,1, 11.9,1,1, 22.782, 10771.974, 357.989, 52907.072 24/05/23,13:30:52,05,09,1, 11.9,1,1, 22.782, 10772.696, 358.434, 52906.772 24/05/23,13:30:52,06,09,1, 11.9,1,1, 22.782, 10772.250, 358.787, 52906.604 24/05/23,13:30:52,07,09,1, 11.9,1,1, 22.782, 10772.043, 357.643, 52906.726 24/05/23,13:30:52,08,09,1, 11.9,1,1, 22.782, 10772.368, 358.652, 52905.948 24/05/23,13:30:52,09,09,1, 11.9,1,1, 22.782, 10771.604, 358.285, 52906.373 24/05/23,13:30:52,10,09,1, 11.9,1,1, 22.782, 10772.042, 357.903, 52906.482 24/05/23,13:30:52,11,09,1, 11.9,1,1, 22.782, 10772.385, 359.051, 52906.569 24/05/23,13:30:52,12,09,1, 11.9,1,1, 22.782, 10771.707, 357.934, 52907.060 24/05/23,13:30:52,13,09,1, 11.9,1,1, 22.782, 10772.828, 358.407, 52906.615 24/05/23,13:30:52,14,09,1, 11.9,1,1, 22.782, 10772.278, 358.713, 52906.610 24/05/23,13:30:52,15,09,1, 11.9,1,1, 22.782, 10771.895, 357.686, 52907.149 24/05/23,13:30:52,16,09,1, 11.9,1,1, 22.782, 10772.421, 358.664, 52905.622 24/05/23,13:30:52,17,09,1, 11.9,1,1, 22.782, 10771.639, 358.237, 52906.234 24/05/23,13:30:52,18,09,1, 11.9,1,1, 22.782, 10772.137, 357.979, 52907.126 24/05/23,13:30:52,19,09,1, 11.9,1,1, 22.782, 10772.404, 358.949, 52906.055 24/05/23,13:30:53,00,09,1, 11.9,1,1, 22.784, 10772.401, 358.949, 52906.055 24/05/23,13:30:53,01,09,1, 11.9,1,1, 22.784, 10771.418, 358.239, 52905.929 24/05/23,13:30:53,02,09,1, 11.9,1,1, 22.784, 10772.345, 358.072, 52907.076 24/05/23,13:30:53,03,09,1, 11.9,1,1, 22.784, 10772.499, 359.061, 52906.050 24/05/23,13:30:53,04,09,1, 11.9,1,1, 22.784, 10771.841, 358.062, 52907.055 24/05/23,13:30:53,05,09,1, 11.9,1,1, 22.784, 10773.115, 358.624, 52907.234 24/05/23,13:30:53,06,09,1, 11.9,1,1, 22.784, 10772.192, 358.724, 52905.997 24/05/23,13:30:53,07,09,1, 11.9,1,1, 22.784, 10772.089, 357.757, 52907.122 24/05/23,13:30:53,08,09,1, 11.9,1,1, 22.784, 10772.681, 358.781, 52906.146 24/05/23,13:30:53,09,09,1, 11.9,1,1, 22.784, 10771.459, 358.263, 52906.016 24/05/23,13:30:53,10,09,1, 11.9,1,1, 22.784, 10772.362, 358.123, 52907.101 24/05/23,13:30:53,11,09,1, 11.9,1,1, 22.784, 10772.523, 359.095, 52906.082 24/05/23,13:30:53,12,09,1, 11.9,1,1, 22.784, 10771.951, 358.066, 52907.044 24/05/23,13:30:53,13,09,1, 11.9,1,1, 22.784, 10773.138, 358.590, 52907.201 24/05/23,13:30:53,14,09,1, 11.9,1,1, 22.784, 10772.227, 358.698, 52906.013 24/05/23,13:30:53,15,09,1, 11.9,1,1, 22.784, 10772.126, 357.763, 52907.092 24/05/23,13:30:53,16,09,1, 11.9,1,1, 22.784, 10772.729, 358.795, 52906.102 24/05/23,13:30:53,17,09,1, 11.9,1,1, 22.784, 10771.457, 358.263, 52905.981 24/05/23,13:30:53,18,09,1, 11.9,1,1, 22.784, 10772.374, 358.090, 52907.189 24/05/23,13:30:53,19,09,1, 11.9,1,1, 22.784, 10772.516, 359.054, 52906.043 24/05/23,13:30:54,00,09,1, 11.9,1,1, 22.782, 10772.510, 359.054, 52906.043 24/05/23,13:30:54,01,09,1, 11.9,1,1, 22.782, 10771.529, 358.238, 52906.010 24/05/23,13:30:54,02,09,1, 11.9,1,1, 22.782, 10772.496, 358.140, 52907.277 24/05/23,13:30:54,03,09,1, 11.9,1,1, 22.782, 10772.592, 359.060, 52906.143 24/05/23,13:30:54,04,09,1, 11.9,1,1, 22.782, 10771.992, 358.043, 52907.140 24/05/23,13:30:54,05,09,1, 11.9,1,1, 22.782, 10773.231, 358.569, 52907.233 24/05/23,13:30:54,06,09,1, 11.9,1,1, 22.782, 10772.230, 358.708, 52905.938 24/05/23,13:30:54,07,09,1, 11.9,1,1, 22.782, 10772.207, 357.775, 52907.092 24/05/23,13:30:54,08,09,1, 11.9,1,1, 22.782, 10772.757, 358.816, 52906.085 24/05/23,13:30:54,09,09,1, 11.9,1,1, 22.782, 10771.555, 358.226, 52906.093 24/05/23,13:30:54,10,09,1, 11.9,1,1, 22.782, 10772.523, 358.125, 52907.256 24/05/23,13:30:54,11,09,1, 11.9,1,1, 22.782, 10772.610, 359.137, 52906.206 24/05/23,13:30:54,12,09,1, 11.9,1,1, 22.782, 10772.050, 358.039, 52907.152 24/05/23,13:30:54,13,09,1, 11.9,1,1, 22.782, 10773.244, 358.624, 52907.175 24/05/23,13:30:54,14,09,1, 11.9,1,1, 22.782, 10772.270, 358.734, 52906.137 24/05/23,13:30:54,15,09,1, 11.9,1,1, 22.782, 10772.179, 357.808, 52907.253 24/05/23,13:30:54,16,09,1, 11.9,1,1, 22.782, 10772.729, 358.832, 52906.121 24/05/23,13:30:54,17,09,1, 11.9,1,1, 22.782, 10771.566, 358.284, 52906.077 24/05/23,13:30:54,18,09,1, 11.9,1,1, 22.782, 10772.509, 358.148, 52907.262 24/05/23,13:30:54,19,09,1, 11.9,1,1, 22.782, 10772.565, 359.084, 52906.079 24/05/23,13:30:55,00,09,1, 11.9,1,1, 22.783, 10772.560, 359.084, 52906.079 24/05/23,13:30:55,01,09,1, 11.9,1,1, 22.783, 10771.620, 358.203, 52906.113 24/05/23,13:30:55,02,09,1, 11.9,1,1, 22.783, 10772.481, 358.049, 52907.217 24/05/23,13:30:55,03,09,1, 11.9,1,1, 22.783, 10772.634, 359.016, 52906.139 24/05/23,13:30:55,04,09,1, 11.9,1,1, 22.783, 10772.007, 357.980, 52907.162 24/05/23,13:30:55,05,09,1, 11.9,1,1, 22.783, 10773.278, 358.551, 52907.263 24/05/23,13:30:55,06,09,1, 11.9,1,1, 22.783, 10772.270, 358.660, 52906.110 24/05/23,13:30:55,07,09,1, 11.9,1,1, 22.783, 10772.195, 357.703, 52907.167 24/05/23,13:30:55,08,09,1, 11.9,1,1, 22.783, 10772.762, 358.723, 52906.077 24/05/23,13:30:55,09,09,1, 11.9,1,1, 22.783, 10771.579, 358.173, 52906.054 24/05/23,13:30:55,10,09,1, 11.9,1,1, 22.783, 10772.487, 358.087, 52907.209 24/05/23,13:30:55,11,09,1, 11.9,1,1, 22.783, 10772.645, 359.022, 52906.146 24/05/23,13:30:55,12,09,1, 11.9,1,1, 22.783, 10772.058, 358.009, 52907.150 24/05/23,13:30:55,13,09,1, 11.9,1,1, 22.783, 10773.238, 358.526, 52907.245 24/05/23,13:30:55,14,09,1, 11.9,1,1, 22.783, 10772.311, 358.648, 52906.095 24/05/23,13:30:55,15,09,1, 11.9,1,1, 22.783, 10772.218, 357.731, 52907.195 24/05/23,13:30:55,16,09,1, 11.9,1,1, 22.783, 10772.762, 358.764, 52906.203 24/05/23,13:30:55,17,09,1, 11.9,1,1, 22.783, 10771.585, 358.216, 52906.056 24/05/23,13:30:55,18,09,1, 11.9,1,1, 22.783, 10772.562, 358.091, 52907.222 24/05/23,13:30:55,19,09,1, 11.9,1,1, 22.783, 10772.634, 359.031, 52906.185 24/05/23,13:30:56,00,09,1, 11.9,1,1, 22.782, 10772.626, 359.031, 52906.185 24/05/23,13:30:56,01,09,1, 11.9,1,1, 22.782, 10771.572, 358.189, 52906.134 24/05/23,13:30:56,02,09,1, 11.9,1,1, 22.782, 10772.555, 358.093, 52907.297 24/05/23,13:30:56,03,09,1, 11.9,1,1, 22.782, 10772.629, 358.986, 52906.201 24/05/23,13:30:56,04,09,1, 11.9,1,1, 22.782, 10772.048, 357.925, 52907.178 24/05/23,13:30:56,05,09,1, 11.9,1,1, 22.782, 10773.258, 358.519, 52907.259 24/05/23,13:30:56,06,09,1, 11.9,1,1, 22.782, 10772.292, 358.617, 52906.141 24/05/23,13:30:56,07,09,1, 11.9,1,1, 22.782, 10772.208, 357.681, 52907.163 24/05/23,13:30:56,08,09,1, 11.9,1,1, 22.782, 10772.766, 358.698, 52906.096 24/05/23,13:30:56,09,09,1, 11.9,1,1, 22.782, 10771.563, 358.184, 52906.027 24/05/23,13:30:56,10,09,1, 11.9,1,1, 22.782, 10772.480, 358.021, 52907.228 24/05/23,13:30:56,11,09,1, 11.9,1,1, 22.782, 10772.629, 358.987, 52906.118 24/05/23,13:30:56,12,09,1, 11.9,1,1, 22.782, 10772.079, 357.958, 52907.134 24/05/23,13:30:56,13,09,1, 11.9,1,1, 22.782, 10773.244, 358.493, 52907.153 24/05/23,13:30:56,14,09,1, 11.9,1,1, 22.782, 10772.296, 358.631, 52906.070 24/05/23,13:30:56,15,09,1, 11.9,1,1, 22.782, 10772.179, 357.667, 52907.164 24/05/23,13:30:56,16,09,1, 11.9,1,1, 22.782, 10772.786, 358.725, 52906.121 24/05/23,13:30:56,17,09,1, 11.9,1,1, 22.782, 10771.563, 358.154, 52906.062 24/05/23,13:30:56,18,09,1, 11.9,1,1, 22.782, 10772.538, 358.076, 52907.326 24/05/23,13:30:56,19,09,1, 11.9,1,1, 22.782, 10772.605, 359.013, 52906.230 24/05/23,13:30:57,00,09,1, 12.0,1,1, 22.784, 10772.601, 359.013, 52906.230 24/05/23,13:30:57,01,09,1, 12.0,1,1, 22.784, 10771.608, 358.209, 52906.099 24/05/23,13:30:57,02,09,1, 12.0,1,1, 22.784, 10772.541, 358.043, 52907.346 24/05/23,13:30:57,03,09,1, 12.0,1,1, 22.784, 10772.630, 359.061, 52906.259 24/05/23,13:30:57,04,09,1, 12.0,1,1, 22.784, 10772.008, 358.013, 52907.137 24/05/23,13:30:57,05,09,1, 12.0,1,1, 22.784, 10773.301, 358.548, 52907.307 24/05/23,13:30:57,06,09,1, 12.0,1,1, 22.784, 10772.392, 358.721, 52906.202 24/05/23,13:30:57,07,09,1, 12.0,1,1, 22.784, 10772.163, 357.748, 52907.246 24/05/23,13:30:57,08,09,1, 12.0,1,1, 22.784, 10772.789, 358.897, 52906.807 24/05/23,13:30:57,09,09,1, 12.0,1,1, 22.784, 10771.946, 358.244, 52906.190 24/05/23,13:30:57,10,09,1, 12.0,1,1, 22.784, 10772.153, 357.981, 52906.869 24/05/23,13:30:57,11,09,1, 12.0,1,1, 22.784, 10772.965, 359.107, 52907.043 24/05/23,13:30:57,12,09,1, 12.0,1,1, 22.784, 10771.956, 357.906, 52906.391 24/05/23,13:30:57,13,09,1, 12.0,1,1, 22.784, 10772.893, 358.581, 52907.502 24/05/23,13:30:57,14,09,1, 12.0,1,1, 22.784, 10772.798, 358.834, 52906.688 24/05/23,13:30:57,15,09,1, 12.0,1,1, 22.784, 10771.874, 357.686, 52906.407 24/05/23,13:30:57,16,09,1, 12.0,1,1, 22.784, 10772.954, 358.934, 52907.187 24/05/23,13:30:57,17,09,1, 12.0,1,1, 22.784, 10772.110, 358.200, 52906.078 24/05/23,13:30:57,18,09,1, 12.0,1,1, 22.784, 10772.087, 357.995, 52906.999 24/05/23,13:30:57,19,09,1, 12.0,1,1, 22.784, 10773.027, 359.163, 52907.183 24/05/23,13:30:58,00,09,1, 11.9,1,1, 22.780, 10773.019, 359.163, 52907.183 24/05/23,13:30:58,01,09,1, 11.9,1,1, 22.780, 10772.100, 358.300, 52906.132 24/05/23,13:30:58,02,09,1, 11.9,1,1, 22.780, 10772.100, 358.045, 52906.886 24/05/23,13:30:58,03,09,1, 11.9,1,1, 22.780, 10773.032, 359.238, 52907.205 24/05/23,13:30:58,04,09,1, 11.9,1,1, 22.780, 10772.001, 357.952, 52906.374 24/05/23,13:30:58,05,09,1, 11.9,1,1, 22.780, 10772.850, 358.648, 52907.572 24/05/23,13:30:58,06,09,1, 11.9,1,1, 22.780, 10772.867, 358.962, 52906.778 24/05/23,13:30:58,07,09,1, 11.9,1,1, 22.780, 10771.896, 357.752, 52906.457 24/05/23,13:30:58,08,09,1, 11.9,1,1, 22.780, 10772.987, 359.043, 52907.330 24/05/23,13:30:58,09,09,1, 11.9,1,1, 22.780, 10772.121, 358.333, 52906.137 24/05/23,13:30:58,10,09,1, 11.9,1,1, 22.780, 10772.146, 358.070, 52906.875 24/05/23,13:30:58,11,09,1, 11.9,1,1, 22.780, 10773.051, 359.238, 52907.246 24/05/23,13:30:58,12,09,1, 11.9,1,1, 22.780, 10772.018, 358.016, 52906.424 24/05/23,13:30:58,13,09,1, 11.9,1,1, 22.780, 10772.849, 358.691, 52907.597 24/05/23,13:30:58,14,09,1, 11.9,1,1, 22.780, 10772.937, 358.950, 52906.869 24/05/23,13:30:58,15,09,1, 11.9,1,1, 22.780, 10771.949, 357.808, 52906.463 24/05/23,13:30:58,16,09,1, 11.9,1,1, 22.780, 10773.029, 359.038, 52907.338 24/05/23,13:30:58,17,09,1, 11.9,1,1, 22.780, 10772.154, 358.369, 52906.198 24/05/23,13:30:58,18,09,1, 11.9,1,1, 22.780, 10772.107, 358.053, 52906.945 24/05/23,13:30:58,19,09,1, 11.9,1,1, 22.780, 10773.068, 359.252, 52907.220 24/05/23,13:30:59,00,09,1, 11.9,1,1, 22.783, 10773.060, 359.252, 52907.220 24/05/23,13:30:59,01,09,1, 11.9,1,1, 22.783, 10772.212, 358.495, 52906.428 24/05/23,13:30:59,02,09,1, 11.9,1,1, 22.783, 10771.811, 358.072, 52905.863 24/05/23,13:30:59,03,09,1, 11.9,1,1, 22.783, 10773.481, 359.496, 52908.185 24/05/23,13:30:59,04,09,1, 11.9,1,1, 22.783, 10772.167, 358.052, 52905.746 24/05/23,13:30:59,05,09,1, 11.9,1,1, 22.783, 10772.485, 358.814, 52907.713 24/05/23,13:30:59,06,09,1, 11.9,1,1, 22.783, 10773.507, 359.237, 52907.585 24/05/23,13:30:59,07,09,1, 11.9,1,1, 22.783, 10771.696, 357.747, 52905.523 24/05/23,13:30:59,08,09,1, 11.9,1,1, 22.783, 10773.048, 359.255, 52908.117 24/05/23,13:30:59,09,09,1, 11.9,1,1, 22.783, 10772.658, 358.497, 52906.077 24/05/23,13:30:59,10,09,1, 11.9,1,1, 22.783, 10771.626, 358.098, 52906.203 24/05/23,13:30:59,11,09,1, 11.9,1,1, 22.783, 10773.481, 359.500, 52908.253 24/05/23,13:30:59,12,09,1, 11.9,1,1, 22.783, 10772.139, 358.066, 52905.742 24/05/23,13:30:59,13,09,1, 11.9,1,1, 22.783, 10772.466, 358.832, 52907.736 24/05/23,13:30:59,14,09,1, 11.9,1,1, 22.783, 10773.570, 359.208, 52907.608 24/05/23,13:30:59,15,09,1, 11.9,1,1, 22.783, 10771.714, 357.826, 52905.661 24/05/23,13:30:59,16,09,1, 11.9,1,1, 22.783, 10772.996, 359.285, 52908.222 24/05/23,13:30:59,17,09,1, 11.9,1,1, 22.783, 10772.721, 358.443, 52906.145 24/05/23,13:30:59,18,09,1, 11.9,1,1, 22.783, 10771.686, 358.101, 52906.291 24/05/23,13:30:59,19,09,1, 11.9,1,1, 22.783, 10773.404, 359.554, 52908.316 24/05/23,13:31:00,00,10,1, 11.9,1,1, 22.781, 10773.402, 359.554, 52908.316 24/05/23,13:31:00,01,10,1, 11.9,1,1, 22.781, 10772.754, 358.641, 52906.163 24/05/23,13:31:00,02,10,1, 11.9,1,1, 22.781, 10771.657, 358.135, 52906.125 24/05/23,13:31:00,03,10,1, 11.9,1,1, 22.781, 10773.452, 359.640, 52908.195 24/05/23,13:31:00,04,10,1, 11.9,1,1, 22.781, 10772.191, 358.156, 52905.661 24/05/23,13:31:00,05,10,1, 11.9,1,1, 22.781, 10772.456, 358.864, 52907.533 24/05/23,13:31:00,06,10,1, 11.9,1,1, 22.781, 10773.593, 359.445, 52907.694 24/05/23,13:31:00,07,10,1, 11.9,1,1, 22.781, 10771.791, 357.856, 52905.386 24/05/23,13:31:00,08,10,1, 11.9,1,1, 22.781, 10773.149, 359.204, 52907.671 24/05/23,13:31:00,09,10,1, 11.9,1,1, 22.781, 10772.368, 358.582, 52905.929 24/05/23,13:31:00,10,10,1, 11.9,1,1, 22.781, 10771.945, 358.160, 52906.496 24/05/23,13:31:00,11,10,1, 11.9,1,1, 22.781, 10773.129, 359.485, 52907.143 24/05/23,13:31:00,12,10,1, 11.9,1,1, 22.781, 10772.195, 358.306, 52906.227 24/05/23,13:31:00,13,10,1, 11.9,1,1, 22.781, 10772.919, 358.828, 52907.511 24/05/23,13:31:00,14,10,1, 11.9,1,1, 22.781, 10773.202, 359.250, 52906.902 24/05/23,13:31:00,15,10,1, 11.9,1,1, 22.781, 10772.134, 357.954, 52906.283 24/05/23,13:31:00,16,10,1, 11.9,1,1, 22.781, 10773.131, 359.132, 52907.186 24/05/23,13:31:00,17,10,1, 11.9,1,1, 22.781, 10772.337, 358.569, 52905.958 24/05/23,13:31:00,18,10,1, 11.9,1,1, 22.781, 10772.049, 358.180, 52906.533 24/05/23,13:31:00,19,10,1, 11.9,1,1, 22.781, 10773.111, 359.497, 52906.987 24/05/23,13:31:01,00,10,1, 11.9,1,1, 22.783, 10773.110, 359.497, 52906.987 24/05/23,13:31:01,01,10,1, 11.9,1,1, 22.783, 10772.506, 358.645, 52905.955 24/05/23,13:31:01,02,10,1, 11.9,1,1, 22.783, 10772.095, 358.141, 52906.308 24/05/23,13:31:01,03,10,1, 11.9,1,1, 22.783, 10773.147, 359.461, 52907.065 24/05/23,13:31:01,04,10,1, 11.9,1,1, 22.783, 10772.229, 358.370, 52906.084 24/05/23,13:31:01,05,10,1, 11.9,1,1, 22.783, 10772.973, 358.845, 52907.398 24/05/23,13:31:01,06,10,1, 11.9,1,1, 22.783, 10773.399, 359.352, 52907.085 24/05/23,13:31:01,07,10,1, 11.9,1,1, 22.783, 10772.304, 358.013, 52906.296 24/05/23,13:31:01,08,10,1, 11.9,1,1, 22.783, 10773.232, 359.194, 52907.171 24/05/23,13:31:01,09,10,1, 11.9,1,1, 22.783, 10772.536, 358.688, 52906.089 24/05/23,13:31:01,10,10,1, 11.9,1,1, 22.783, 10772.081, 358.206, 52906.379 24/05/23,13:31:01,11,10,1, 11.9,1,1, 22.783, 10773.222, 359.538, 52907.165 24/05/23,13:31:01,12,10,1, 11.9,1,1, 22.783, 10772.247, 358.404, 52906.284 24/05/23,13:31:01,13,10,1, 11.9,1,1, 22.783, 10773.003, 358.846, 52907.408 24/05/23,13:31:01,14,10,1, 11.9,1,1, 22.783, 10773.392, 359.378, 52906.980 24/05/23,13:31:01,15,10,1, 11.9,1,1, 22.783, 10772.321, 358.065, 52906.366 24/05/23,13:31:01,16,10,1, 11.9,1,1, 22.783, 10773.213, 359.147, 52907.263 24/05/23,13:31:01,17,10,1, 11.9,1,1, 22.783, 10772.541, 358.696, 52905.965 24/05/23,13:31:01,18,10,1, 11.9,1,1, 22.783, 10772.077, 358.188, 52906.352 24/05/23,13:31:01,19,10,1, 11.9,1,1, 22.783, 10773.188, 359.501, 52907.065 24/05/23,13:31:02,00,10,1, 12.0,1,1, 22.789, 10773.185, 359.501, 52907.065 24/05/23,13:31:02,01,10,1, 12.0,1,1, 22.789, 10772.703, 358.712, 52906.041 24/05/23,13:31:02,02,10,1, 12.0,1,1, 22.789, 10772.221, 358.090, 52906.352 24/05/23,13:31:02,03,10,1, 12.0,1,1, 22.789, 10773.282, 359.417, 52906.999 24/05/23,13:31:02,04,10,1, 12.0,1,1, 22.789, 10772.331, 358.388, 52906.155 24/05/23,13:31:02,05,10,1, 12.0,1,1, 22.789, 10773.004, 358.757, 52907.378 24/05/23,13:31:02,06,10,1, 12.0,1,1, 22.789, 10773.523, 359.362, 52907.057 24/05/23,13:31:02,07,10,1, 12.0,1,1, 22.789, 10772.493, 358.026, 52906.363 24/05/23,13:31:02,08,10,1, 12.0,1,1, 22.789, 10773.398, 359.089, 52907.296 24/05/23,13:31:02,09,10,1, 12.0,1,1, 22.789, 10772.659, 358.718, 52906.044 24/05/23,13:31:02,10,10,1, 12.0,1,1, 22.789, 10772.238, 358.074, 52906.321 24/05/23,13:31:02,11,10,1, 12.0,1,1, 22.789, 10773.295, 359.459, 52906.996 24/05/23,13:31:02,12,10,1, 12.0,1,1, 22.789, 10772.385, 358.368, 52906.169 24/05/23,13:31:02,13,10,1, 12.0,1,1, 22.789, 10773.073, 358.765, 52907.351 24/05/23,13:31:02,14,10,1, 12.0,1,1, 22.789, 10773.512, 359.383, 52906.999 24/05/23,13:31:02,15,10,1, 12.0,1,1, 22.789, 10772.444, 358.017, 52906.323 24/05/23,13:31:02,16,10,1, 12.0,1,1, 22.789, 10773.437, 359.103, 52907.233 24/05/23,13:31:02,17,10,1, 12.0,1,1, 22.789, 10772.752, 358.727, 52906.134 24/05/23,13:31:02,18,10,1, 12.0,1,1, 22.789, 10772.211, 358.114, 52906.378 24/05/23,13:31:02,19,10,1, 12.0,1,1, 22.789, 10773.279, 359.483, 52906.886 24/05/23,13:31:03,00,10,1, 11.9,1,1, 22.787, 10773.277, 359.483, 52906.886 24/05/23,13:31:03,01,10,1, 11.9,1,1, 22.787, 10772.874, 358.789, 52906.229 24/05/23,13:31:03,02,10,1, 11.9,1,1, 22.787, 10772.388, 358.097, 52906.320 24/05/23,13:31:03,03,10,1, 11.9,1,1, 22.787, 10773.413, 359.473, 52907.003 24/05/23,13:31:03,04,10,1, 11.9,1,1, 22.787, 10772.475, 358.449, 52906.062 24/05/23,13:31:03,05,10,1, 11.9,1,1, 22.787, 10773.173, 358.758, 52907.290 24/05/23,13:31:03,06,10,1, 11.9,1,1, 22.787, 10773.719, 359.414, 52907.187 24/05/23,13:31:03,07,10,1, 11.9,1,1, 22.787, 10772.616, 358.047, 52906.511 24/05/23,13:31:03,08,10,1, 11.9,1,1, 22.787, 10773.551, 359.123, 52907.457 24/05/23,13:31:03,09,10,1, 11.9,1,1, 22.787, 10772.883, 358.736, 52906.185 24/05/23,13:31:03,10,10,1, 11.9,1,1, 22.787, 10772.354, 358.112, 52906.330 24/05/23,13:31:03,11,10,1, 11.9,1,1, 22.787, 10773.430, 359.484, 52906.946 24/05/23,13:31:03,12,10,1, 11.9,1,1, 22.787, 10772.501, 358.411, 52906.082 24/05/23,13:31:03,13,10,1, 11.9,1,1, 22.787, 10773.140, 358.753, 52907.234 24/05/23,13:31:03,14,10,1, 11.9,1,1, 22.787, 10773.710, 359.452, 52907.116 24/05/23,13:31:03,15,10,1, 11.9,1,1, 22.787, 10772.664, 358.033, 52906.392 24/05/23,13:31:03,16,10,1, 11.9,1,1, 22.787, 10773.568, 359.126, 52907.348 24/05/23,13:31:03,17,10,1, 11.9,1,1, 22.787, 10772.929, 358.749, 52906.178 24/05/23,13:31:03,18,10,1, 11.9,1,1, 22.787, 10772.370, 358.068, 52906.348 24/05/23,13:31:03,19,10,1, 11.9,1,1, 22.787, 10773.422, 359.454, 52906.998 24/05/23,13:31:04,00,09,1, 11.9,1,1, 22.786, 10773.419, 359.454, 52906.998 24/05/23,13:31:04,01,09,1, 11.9,1,1, 22.786, 10773.117, 358.771, 52906.223 24/05/23,13:31:04,02,09,1, 11.9,1,1, 22.786, 10772.407, 358.029, 52906.224 24/05/23,13:31:04,03,09,1, 11.9,1,1, 22.786, 10773.521, 359.431, 52906.992 24/05/23,13:31:04,04,09,1, 11.9,1,1, 22.786, 10772.558, 358.416, 52906.052 24/05/23,13:31:04,05,09,1, 11.9,1,1, 22.786, 10773.170, 358.690, 52907.228 24/05/23,13:31:04,06,09,1, 11.9,1,1, 22.786, 10773.823, 359.440, 52907.183 24/05/23,13:31:04,07,09,1, 11.9,1,1, 22.786, 10772.789, 358.059, 52906.512 24/05/23,13:31:04,08,09,1, 11.9,1,1, 22.786, 10773.700, 359.120, 52907.477 24/05/23,13:31:04,09,09,1, 11.9,1,1, 22.786, 10773.081, 358.829, 52906.279 24/05/23,13:31:04,10,09,1, 11.9,1,1, 22.786, 10772.440, 358.074, 52906.313 24/05/23,13:31:04,11,09,1, 11.9,1,1, 22.786, 10773.468, 359.429, 52907.000 24/05/23,13:31:04,12,09,1, 11.9,1,1, 22.786, 10772.571, 358.448, 52906.122 24/05/23,13:31:04,13,09,1, 11.9,1,1, 22.786, 10773.140, 358.721, 52907.350 24/05/23,13:31:04,14,09,1, 11.9,1,1, 22.786, 10773.812, 359.483, 52907.251 24/05/23,13:31:04,15,09,1, 11.9,1,1, 22.786, 10772.741, 358.086, 52906.445 24/05/23,13:31:04,16,09,1, 11.9,1,1, 22.786, 10773.725, 359.128, 52907.427 24/05/23,13:31:04,17,09,1, 11.9,1,1, 22.786, 10773.171, 358.839, 52906.367 24/05/23,13:31:04,18,09,1, 11.9,1,1, 22.786, 10772.442, 358.099, 52906.438 24/05/23,13:31:04,19,09,1, 11.9,1,1, 22.786, 10773.471, 359.430, 52907.110 24/05/23,13:31:05,00,09,1, 11.9,1,1, 22.785, 10773.469, 359.430, 52907.110 24/05/23,13:31:05,01,09,1, 11.9,1,1, 22.785, 10773.200, 358.984, 52906.318 24/05/23,13:31:05,02,09,1, 11.9,1,1, 22.785, 10772.525, 358.124, 52906.373 24/05/23,13:31:05,03,09,1, 11.9,1,1, 22.785, 10773.559, 359.507, 52907.121 24/05/23,13:31:05,04,09,1, 11.9,1,1, 22.785, 10772.622, 358.621, 52906.142 24/05/23,13:31:05,05,09,1, 11.9,1,1, 22.785, 10773.097, 358.758, 52907.296 24/05/23,13:31:05,06,09,1, 11.9,1,1, 22.785, 10773.902, 359.639, 52907.343 24/05/23,13:31:05,07,09,1, 11.9,1,1, 22.785, 10772.794, 358.285, 52906.620 24/05/23,13:31:05,08,09,1, 11.9,1,1, 22.785, 10773.768, 359.224, 52907.585 24/05/23,13:31:05,09,09,1, 11.9,1,1, 22.785, 10773.239, 359.005, 52906.426 24/05/23,13:31:05,10,09,1, 11.9,1,1, 22.785, 10772.498, 358.130, 52906.393 24/05/23,13:31:05,11,09,1, 11.9,1,1, 22.785, 10773.512, 359.549, 52907.119 24/05/23,13:31:05,12,09,1, 11.9,1,1, 22.785, 10772.626, 358.585, 52906.179 24/05/23,13:31:05,13,09,1, 11.9,1,1, 22.785, 10773.072, 358.748, 52907.324 24/05/23,13:31:05,14,09,1, 11.9,1,1, 22.785, 10773.847, 359.650, 52907.375 24/05/23,13:31:05,15,09,1, 11.9,1,1, 22.785, 10772.807, 358.230, 52906.620 24/05/23,13:31:05,16,09,1, 11.9,1,1, 22.785, 10773.742, 359.235, 52907.575 24/05/23,13:31:05,17,09,1, 11.9,1,1, 22.785, 10773.218, 358.979, 52906.356 24/05/23,13:31:05,18,09,1, 11.9,1,1, 22.785, 10772.519, 358.173, 52906.311 24/05/23,13:31:05,19,09,1, 11.9,1,1, 22.785, 10773.579, 359.523, 52907.116 24/05/23,13:31:06,00,09,1, 11.9,1,1, 22.784, 10773.578, 359.523, 52907.116 24/05/23,13:31:06,01,09,1, 11.9,1,1, 22.784, 10773.315, 359.155, 52906.553 24/05/23,13:31:06,02,09,1, 11.9,1,1, 22.784, 10772.536, 358.195, 52906.355 24/05/23,13:31:06,03,09,1, 11.9,1,1, 22.784, 10773.554, 359.551, 52907.124 24/05/23,13:31:06,04,09,1, 11.9,1,1, 22.784, 10772.634, 358.656, 52906.085 24/05/23,13:31:06,05,09,1, 11.9,1,1, 22.784, 10773.023, 358.793, 52907.155 24/05/23,13:31:06,06,09,1, 11.9,1,1, 22.784, 10773.869, 359.723, 52907.370 24/05/23,13:31:06,07,09,1, 11.9,1,1, 22.784, 10772.794, 358.420, 52906.705 24/05/23,13:31:06,08,09,1, 11.9,1,1, 22.784, 10773.708, 359.284, 52907.637 24/05/23,13:31:06,09,09,1, 11.9,1,1, 22.784, 10773.353, 359.155, 52906.588 24/05/23,13:31:06,10,09,1, 11.9,1,1, 22.784, 10772.540, 358.187, 52906.370 24/05/23,13:31:06,11,09,1, 11.9,1,1, 22.784, 10773.568, 359.567, 52907.057 24/05/23,13:31:06,12,09,1, 11.9,1,1, 22.784, 10772.619, 358.686, 52906.151 24/05/23,13:31:06,13,09,1, 11.9,1,1, 22.784, 10772.984, 358.802, 52907.164 24/05/23,13:31:06,14,09,1, 11.9,1,1, 22.784, 10773.823, 359.750, 52907.398 24/05/23,13:31:06,15,09,1, 11.9,1,1, 22.784, 10772.796, 358.408, 52906.596 24/05/23,13:31:06,16,09,1, 11.9,1,1, 22.784, 10773.719, 359.271, 52907.567 24/05/23,13:31:06,17,09,1, 11.9,1,1, 22.784, 10773.395, 359.181, 52906.584 24/05/23,13:31:06,18,09,1, 11.9,1,1, 22.784, 10772.492, 358.250, 52906.457 24/05/23,13:31:06,19,09,1, 11.9,1,1, 22.784, 10773.531, 359.584, 52907.194 24/05/23,13:31:07,00,09,1, 11.9,1,1, 22.785, 10773.528, 359.584, 52907.194 24/05/23,13:31:07,01,09,1, 11.9,1,1, 22.785, 10773.397, 359.312, 52906.611 24/05/23,13:31:07,02,09,1, 11.9,1,1, 22.785, 10772.566, 358.292, 52906.435 24/05/23,13:31:07,03,09,1, 11.9,1,1, 22.785, 10773.538, 359.616, 52907.147 24/05/23,13:31:07,04,09,1, 11.9,1,1, 22.785, 10772.628, 358.822, 52906.305 24/05/23,13:31:07,05,09,1, 11.9,1,1, 22.785, 10772.908, 358.807, 52907.048 24/05/23,13:31:07,06,09,1, 11.9,1,1, 22.785, 10773.709, 359.835, 52907.238 24/05/23,13:31:07,07,09,1, 11.9,1,1, 22.785, 10772.880, 358.563, 52906.622 24/05/23,13:31:07,08,09,1, 11.9,1,1, 22.785, 10773.700, 359.268, 52907.484 24/05/23,13:31:07,09,09,1, 11.9,1,1, 22.785, 10773.445, 359.322, 52906.728 24/05/23,13:31:07,10,09,1, 11.9,1,1, 22.785, 10772.546, 358.289, 52906.485 24/05/23,13:31:07,11,09,1, 11.9,1,1, 22.785, 10773.524, 359.658, 52907.108 24/05/23,13:31:07,12,09,1, 11.9,1,1, 22.785, 10772.625, 358.862, 52906.194 24/05/23,13:31:07,13,09,1, 11.9,1,1, 22.785, 10772.871, 358.804, 52907.085 24/05/23,13:31:07,14,09,1, 11.9,1,1, 22.785, 10773.769, 359.856, 52907.363 24/05/23,13:31:07,15,09,1, 11.9,1,1, 22.785, 10772.818, 358.552, 52906.680 24/05/23,13:31:07,16,09,1, 11.9,1,1, 22.785, 10773.711, 359.336, 52907.726 24/05/23,13:31:07,17,09,1, 11.9,1,1, 22.785, 10773.443, 359.363, 52906.780 24/05/23,13:31:07,18,09,1, 11.9,1,1, 22.785, 10772.529, 358.279, 52906.426 24/05/23,13:31:07,19,09,1, 11.9,1,1, 22.785, 10773.574, 359.553, 52907.159 24/05/23,13:31:08,00,09,1, 11.9,1,1, 22.789, 10773.569, 359.553, 52907.159 24/05/23,13:31:08,01,09,1, 11.9,1,1, 22.789, 10773.475, 359.389, 52906.810 24/05/23,13:31:08,02,09,1, 11.9,1,1, 22.789, 10772.553, 358.307, 52906.437 24/05/23,13:31:08,03,09,1, 11.9,1,1, 22.789, 10773.492, 359.605, 52907.076 24/05/23,13:31:08,04,09,1, 11.9,1,1, 22.789, 10772.659, 358.839, 52906.078 24/05/23,13:31:08,05,09,1, 11.9,1,1, 22.789, 10772.802, 358.772, 52906.960 24/05/23,13:31:08,06,09,1, 11.9,1,1, 22.789, 10773.651, 359.855, 52907.246 24/05/23,13:31:08,07,09,1, 11.9,1,1, 22.789, 10772.765, 358.599, 52906.499 24/05/23,13:31:08,08,09,1, 11.9,1,1, 22.789, 10773.645, 359.305, 52907.530 24/05/23,13:31:08,09,09,1, 11.9,1,1, 22.789, 10773.499, 359.388, 52906.717 24/05/23,13:31:08,10,09,1, 11.9,1,1, 22.789, 10772.576, 358.313, 52906.403 24/05/23,13:31:08,11,09,1, 11.9,1,1, 22.789, 10773.466, 359.573, 52906.995 24/05/23,13:31:08,12,09,1, 11.9,1,1, 22.789, 10772.613, 358.873, 52906.014 24/05/23,13:31:08,13,09,1, 11.9,1,1, 22.789, 10772.768, 358.780, 52906.858 24/05/23,13:31:08,14,09,1, 11.9,1,1, 22.789, 10773.649, 359.868, 52907.183 24/05/23,13:31:08,15,09,1, 11.9,1,1, 22.789, 10772.763, 358.564, 52906.533 24/05/23,13:31:08,16,09,1, 11.9,1,1, 22.789, 10773.630, 359.324, 52907.513 24/05/23,13:31:08,17,09,1, 11.9,1,1, 22.789, 10773.508, 359.417, 52906.823 24/05/23,13:31:08,18,09,1, 11.9,1,1, 22.789, 10772.565, 358.247, 52906.401 24/05/23,13:31:08,19,09,1, 11.9,1,1, 22.789, 10773.474, 359.628, 52907.026 24/05/23,13:31:09,00,09,1, 11.9,1,1, 22.786, 10773.469, 359.628, 52907.026 24/05/23,13:31:09,01,09,1, 11.9,1,1, 22.786, 10773.629, 359.524, 52906.796 24/05/23,13:31:09,02,09,1, 11.9,1,1, 22.786, 10772.675, 358.347, 52906.366 24/05/23,13:31:09,03,09,1, 11.9,1,1, 22.786, 10773.645, 359.602, 52907.132 24/05/23,13:31:09,04,09,1, 11.9,1,1, 22.786, 10772.738, 358.963, 52906.136 24/05/23,13:31:09,05,09,1, 11.9,1,1, 22.786, 10772.699, 358.688, 52906.686 24/05/23,13:31:09,06,09,1, 11.9,1,1, 22.786, 10773.699, 359.929, 52907.195 24/05/23,13:31:09,07,09,1, 11.9,1,1, 22.786, 10772.767, 358.640, 52906.515 24/05/23,13:31:09,08,09,1, 11.9,1,1, 22.786, 10773.671, 359.339, 52907.442 24/05/23,13:31:09,09,09,1, 11.9,1,1, 22.786, 10773.652, 359.532, 52906.776 24/05/23,13:31:09,10,09,1, 11.9,1,1, 22.786, 10772.689, 358.372, 52906.389 24/05/23,13:31:09,11,09,1, 11.9,1,1, 22.786, 10773.553, 359.596, 52906.972 24/05/23,13:31:09,12,09,1, 11.9,1,1, 22.786, 10772.718, 358.940, 52906.017 24/05/23,13:31:09,13,09,1, 11.9,1,1, 22.786, 10772.792, 358.747, 52906.811 24/05/23,13:31:09,14,09,1, 11.9,1,1, 22.786, 10773.719, 359.914, 52907.189 24/05/23,13:31:09,15,09,1, 11.9,1,1, 22.786, 10772.820, 358.673, 52906.524 24/05/23,13:31:09,16,09,1, 11.9,1,1, 22.786, 10773.650, 359.370, 52907.487 24/05/23,13:31:09,17,09,1, 11.9,1,1, 22.786, 10773.641, 359.580, 52906.840 24/05/23,13:31:09,18,09,1, 11.9,1,1, 22.786, 10772.696, 358.404, 52906.553 24/05/23,13:31:09,19,09,1, 11.9,1,1, 22.786, 10773.543, 359.624, 52907.024 24/05/23,13:31:10,00,09,1, 11.9,1,1, 22.789, 10773.536, 359.624, 52907.024 24/05/23,13:31:10,01,09,1, 11.9,1,1, 22.789, 10773.942, 359.761, 52907.475 24/05/23,13:31:10,02,09,1, 11.9,1,1, 22.789, 10772.952, 358.363, 52906.042 24/05/23,13:31:10,03,09,1, 11.9,1,1, 22.789, 10773.441, 359.634, 52907.017 24/05/23,13:31:10,04,09,1, 11.9,1,1, 22.789, 10773.194, 359.140, 52906.507 24/05/23,13:31:10,05,09,1, 11.9,1,1, 22.789, 10772.638, 358.659, 52906.032 24/05/23,13:31:10,06,09,1, 11.9,1,1, 22.789, 10773.651, 360.025, 52907.486 24/05/23,13:31:10,07,09,1, 11.9,1,1, 22.789, 10773.185, 358.736, 52906.512 24/05/23,13:31:10,08,09,1, 11.9,1,1, 22.789, 10773.449, 359.297, 52906.980 24/05/23,13:31:10,09,09,1, 11.9,1,1, 22.789, 10773.939, 359.790, 52907.492 24/05/23,13:31:10,10,09,1, 11.9,1,1, 22.789, 10772.915, 358.369, 52906.070 24/05/23,13:31:10,11,09,1, 11.9,1,1, 22.789, 10773.445, 359.623, 52907.011 24/05/23,13:31:10,12,09,1, 11.9,1,1, 22.789, 10773.175, 359.100, 52906.585 24/05/23,13:31:10,13,09,1, 11.9,1,1, 22.789, 10772.644, 358.647, 52906.077 24/05/23,13:31:10,14,09,1, 11.9,1,1, 22.789, 10773.658, 360.042, 52907.431 24/05/23,13:31:10,15,09,1, 11.9,1,1, 22.789, 10773.211, 358.710, 52906.474 24/05/23,13:31:10,16,09,1, 11.9,1,1, 22.789, 10773.441, 359.292, 52906.996 24/05/23,13:31:10,17,09,1, 11.9,1,1, 22.789, 10773.971, 359.784, 52907.493 24/05/23,13:31:10,18,09,1, 11.9,1,1, 22.789, 10772.935, 358.385, 52905.999 24/05/23,13:31:10,19,09,1, 11.9,1,1, 22.789, 10773.454, 359.611, 52907.035 24/05/23,13:31:11,00,09,1, 11.9,1,1, 22.783, 10773.453, 359.611, 52907.035 24/05/23,13:31:11,01,09,1, 11.9,1,1, 22.783, 10774.104, 359.931, 52907.668 24/05/23,13:31:11,02,09,1, 11.9,1,1, 22.783, 10773.157, 358.422, 52906.175 24/05/23,13:31:11,03,09,1, 11.9,1,1, 22.783, 10773.581, 359.644, 52906.964 24/05/23,13:31:11,04,09,1, 11.9,1,1, 22.783, 10773.367, 359.171, 52906.605 24/05/23,13:31:11,05,09,1, 11.9,1,1, 22.783, 10772.725, 358.552, 52905.957 24/05/23,13:31:11,06,09,1, 11.9,1,1, 22.783, 10773.739, 360.007, 52907.399 24/05/23,13:31:11,07,09,1, 11.9,1,1, 22.783, 10773.303, 358.858, 52906.513 24/05/23,13:31:11,08,09,1, 11.9,1,1, 22.783, 10773.521, 359.274, 52906.972 24/05/23,13:31:11,09,09,1, 11.9,1,1, 22.783, 10774.101, 359.861, 52907.597 24/05/23,13:31:11,10,09,1, 11.9,1,1, 22.783, 10773.086, 358.422, 52906.131 24/05/23,13:31:11,11,09,1, 11.9,1,1, 22.783, 10773.633, 359.648, 52907.028 24/05/23,13:31:11,12,09,1, 11.9,1,1, 22.783, 10773.387, 359.203, 52906.528 24/05/23,13:31:11,13,09,1, 11.9,1,1, 22.783, 10772.796, 358.609, 52905.949 24/05/23,13:31:11,14,09,1, 11.9,1,1, 22.783, 10773.751, 360.049, 52907.390 24/05/23,13:31:11,15,09,1, 11.9,1,1, 22.783, 10773.298, 358.863, 52906.523 24/05/23,13:31:11,16,09,1, 11.9,1,1, 22.783, 10773.484, 359.246, 52906.958 24/05/23,13:31:11,17,09,1, 11.9,1,1, 22.783, 10774.082, 359.872, 52907.510 24/05/23,13:31:11,18,09,1, 11.9,1,1, 22.783, 10773.129, 358.389, 52906.122 24/05/23,13:31:11,19,09,1, 11.9,1,1, 22.783, 10773.635, 359.611, 52907.019 24/05/23,13:31:12,00,09,1, 11.9,1,1, 22.785, 10773.628, 359.611, 52907.019 24/05/23,13:31:12,01,09,1, 11.9,1,1, 22.785, 10774.276, 360.028, 52907.728 24/05/23,13:31:12,02,09,1, 11.9,1,1, 22.785, 10773.274, 358.506, 52906.260 24/05/23,13:31:12,03,09,1, 11.9,1,1, 22.785, 10773.725, 359.703, 52907.096 24/05/23,13:31:12,04,09,1, 11.9,1,1, 22.785, 10773.563, 359.317, 52906.759 24/05/23,13:31:12,05,09,1, 11.9,1,1, 22.785, 10772.887, 358.652, 52906.052 24/05/23,13:31:12,06,09,1, 11.9,1,1, 22.785, 10773.808, 360.093, 52907.397 24/05/23,13:31:12,07,09,1, 11.9,1,1, 22.785, 10773.338, 358.981, 52906.515 24/05/23,13:31:12,08,09,1, 11.9,1,1, 22.785, 10773.566, 359.303, 52907.000 24/05/23,13:31:12,09,09,1, 11.9,1,1, 22.785, 10774.221, 360.012, 52907.710 24/05/23,13:31:12,10,09,1, 11.9,1,1, 22.785, 10773.277, 358.483, 52906.271 24/05/23,13:31:12,11,09,1, 11.9,1,1, 22.785, 10773.754, 359.651, 52907.084 24/05/23,13:31:12,12,09,1, 11.9,1,1, 22.785, 10773.605, 359.324, 52906.664 24/05/23,13:31:12,13,09,1, 11.9,1,1, 22.785, 10772.846, 358.641, 52905.886 24/05/23,13:31:12,14,09,1, 11.9,1,1, 22.785, 10773.836, 360.090, 52907.367 24/05/23,13:31:12,15,09,1, 11.9,1,1, 22.785, 10773.338, 358.968, 52906.536 24/05/23,13:31:12,16,09,1, 11.9,1,1, 22.785, 10773.513, 359.282, 52906.930 24/05/23,13:31:12,17,09,1, 11.9,1,1, 22.785, 10774.222, 360.034, 52907.588 24/05/23,13:31:12,18,09,1, 11.9,1,1, 22.785, 10773.322, 358.520, 52906.325 24/05/23,13:31:12,19,09,1, 11.9,1,1, 22.785, 10773.722, 359.700, 52907.228 24/05/23,13:31:13,00,09,1, 11.8,1,1, 22.785, 10773.720, 359.700, 52907.228 24/05/23,13:31:13,01,09,1, 11.8,1,1, 22.785, 10774.330, 360.096, 52907.812 24/05/23,13:31:13,02,09,1, 11.8,1,1, 22.785, 10773.423, 358.614, 52906.377 24/05/23,13:31:13,03,09,1, 11.8,1,1, 22.785, 10773.832, 359.697, 52907.203 24/05/23,13:31:13,04,09,1, 11.8,1,1, 22.785, 10773.712, 359.408, 52906.822 24/05/23,13:31:13,05,09,1, 11.8,1,1, 22.785, 10772.893, 358.590, 52905.943 24/05/23,13:31:13,06,09,1, 11.8,1,1, 22.785, 10773.815, 360.072, 52907.389 24/05/23,13:31:13,07,09,1, 11.8,1,1, 22.785, 10773.366, 359.033, 52906.592 24/05/23,13:31:13,08,09,1, 11.8,1,1, 22.785, 10773.501, 359.306, 52906.906 24/05/23,13:31:13,09,09,1, 11.8,1,1, 22.785, 10774.298, 360.126, 52907.846 24/05/23,13:31:13,10,09,1, 11.8,1,1, 22.785, 10773.446, 358.609, 52906.415 24/05/23,13:31:13,11,09,1, 11.8,1,1, 22.785, 10773.843, 359.721, 52907.213 24/05/23,13:31:13,12,09,1, 11.8,1,1, 22.785, 10773.711, 359.476, 52906.896 24/05/23,13:31:13,13,09,1, 11.8,1,1, 22.785, 10772.927, 358.595, 52905.987 24/05/23,13:31:13,14,09,1, 11.8,1,1, 22.785, 10773.817, 360.119, 52907.325 24/05/23,13:31:13,15,09,1, 11.8,1,1, 22.785, 10773.368, 359.042, 52906.594 24/05/23,13:31:13,16,09,1, 11.8,1,1, 22.785, 10773.483, 359.298, 52906.909 24/05/23,13:31:13,17,09,1, 11.8,1,1, 22.785, 10774.263, 360.158, 52907.822 24/05/23,13:31:13,18,09,1, 11.8,1,1, 22.785, 10773.440, 358.645, 52906.403 24/05/23,13:31:13,19,09,1, 11.8,1,1, 22.785, 10773.830, 359.761, 52907.205 24/05/23,13:31:14,00,09,1, 11.9,1,1, 22.786, 10773.828, 359.761, 52907.205 24/05/23,13:31:14,01,09,1, 11.9,1,1, 22.786, 10774.251, 360.211, 52907.920 24/05/23,13:31:14,02,09,1, 11.9,1,1, 22.786, 10773.412, 358.700, 52906.568 24/05/23,13:31:14,03,09,1, 11.9,1,1, 22.786, 10773.782, 359.735, 52907.283 24/05/23,13:31:14,04,09,1, 11.9,1,1, 22.786, 10773.768, 359.550, 52907.009 24/05/23,13:31:14,05,09,1, 11.9,1,1, 22.786, 10772.942, 358.631, 52906.010 24/05/23,13:31:14,06,09,1, 11.9,1,1, 22.786, 10773.783, 360.140, 52907.436 24/05/23,13:31:14,07,09,1, 11.9,1,1, 22.786, 10773.359, 359.125, 52906.594 24/05/23,13:31:14,08,09,1, 11.9,1,1, 22.786, 10773.407, 359.319, 52906.908 24/05/23,13:31:14,09,09,1, 11.9,1,1, 22.786, 10774.312, 360.208, 52907.934 24/05/23,13:31:14,10,09,1, 11.9,1,1, 22.786, 10773.396, 358.701, 52906.527 24/05/23,13:31:14,11,09,1, 11.9,1,1, 22.786, 10773.795, 359.720, 52907.197 24/05/23,13:31:14,12,09,1, 11.9,1,1, 22.786, 10773.809, 359.575, 52907.004 24/05/23,13:31:14,13,09,1, 11.9,1,1, 22.786, 10772.958, 358.663, 52906.128 24/05/23,13:31:14,14,09,1, 11.9,1,1, 22.786, 10773.747, 360.133, 52907.398 24/05/23,13:31:14,15,09,1, 11.9,1,1, 22.786, 10773.357, 359.122, 52906.673 24/05/23,13:31:14,16,09,1, 11.9,1,1, 22.786, 10773.357, 359.289, 52906.890 24/05/23,13:31:14,17,09,1, 11.9,1,1, 22.786, 10774.276, 360.208, 52907.786 24/05/23,13:31:14,18,09,1, 11.9,1,1, 22.786, 10773.460, 358.762, 52906.599 24/05/23,13:31:14,19,09,1, 11.9,1,1, 22.786, 10773.808, 359.731, 52907.257 24/05/23,13:31:15,00,09,1, 11.9,1,1, 22.785, 10773.803, 359.731, 52907.257 24/05/23,13:31:15,01,09,1, 11.9,1,1, 22.785, 10774.227, 360.289, 52907.928 24/05/23,13:31:15,02,09,1, 11.9,1,1, 22.785, 10773.412, 358.804, 52906.639 24/05/23,13:31:15,03,09,1, 11.9,1,1, 22.785, 10773.755, 359.743, 52907.302 24/05/23,13:31:15,04,09,1, 11.9,1,1, 22.785, 10773.814, 359.665, 52907.025 24/05/23,13:31:15,05,09,1, 11.9,1,1, 22.785, 10772.874, 358.675, 52906.029 24/05/23,13:31:15,06,09,1, 11.9,1,1, 22.785, 10773.693, 360.169, 52907.381 24/05/23,13:31:15,07,09,1, 11.9,1,1, 22.785, 10773.321, 359.210, 52906.634 24/05/23,13:31:15,08,09,1, 11.9,1,1, 22.785, 10773.334, 359.309, 52906.864 24/05/23,13:31:15,09,09,1, 11.9,1,1, 22.785, 10774.183, 360.256, 52907.853 24/05/23,13:31:15,10,09,1, 11.9,1,1, 22.785, 10773.450, 358.808, 52906.577 24/05/23,13:31:15,11,09,1, 11.9,1,1, 22.785, 10773.835, 359.743, 52907.377 24/05/23,13:31:15,12,09,1, 11.9,1,1, 22.785, 10773.792, 359.593, 52907.195 24/05/23,13:31:15,13,09,1, 11.9,1,1, 22.785, 10772.886, 358.638, 52906.054 24/05/23,13:31:15,14,09,1, 11.9,1,1, 22.785, 10773.715, 360.137, 52907.275 24/05/23,13:31:15,15,09,1, 11.9,1,1, 22.785, 10773.296, 359.222, 52906.609 24/05/23,13:31:15,16,09,1, 11.9,1,1, 22.785, 10773.304, 359.337, 52906.775 24/05/23,13:31:15,17,09,1, 11.9,1,1, 22.785, 10774.228, 360.290, 52907.984 24/05/23,13:31:15,18,09,1, 11.9,1,1, 22.785, 10773.429, 358.865, 52906.726 24/05/23,13:31:15,19,09,1, 11.9,1,1, 22.785, 10773.790, 359.758, 52907.300 24/05/23,13:31:16,00,09,1, 11.9,1,1, 22.785, 10773.786, 359.758, 52907.300 24/05/23,13:31:16,01,09,1, 11.9,1,1, 22.785, 10774.162, 360.342, 52907.952 24/05/23,13:31:16,02,09,1, 11.9,1,1, 22.785, 10773.440, 358.891, 52906.678 24/05/23,13:31:16,03,09,1, 11.9,1,1, 22.785, 10773.774, 359.772, 52907.233 24/05/23,13:31:16,04,09,1, 11.9,1,1, 22.785, 10773.837, 359.734, 52907.068 24/05/23,13:31:16,05,09,1, 11.9,1,1, 22.785, 10772.960, 358.708, 52906.029 24/05/23,13:31:16,06,09,1, 11.9,1,1, 22.785, 10773.683, 360.200, 52907.185 24/05/23,13:31:16,07,09,1, 11.9,1,1, 22.785, 10773.263, 359.300, 52906.629 24/05/23,13:31:16,08,09,1, 11.9,1,1, 22.785, 10773.230, 359.380, 52906.728 24/05/23,13:31:16,09,09,1, 11.9,1,1, 22.785, 10774.180, 360.393, 52907.924 24/05/23,13:31:16,10,09,1, 11.9,1,1, 22.785, 10773.409, 358.936, 52906.648 24/05/23,13:31:16,11,09,1, 11.9,1,1, 22.785, 10773.816, 359.828, 52907.261 24/05/23,13:31:16,12,09,1, 11.9,1,1, 22.785, 10773.817, 359.832, 52907.077 24/05/23,13:31:16,13,09,1, 11.9,1,1, 22.785, 10772.932, 358.752, 52905.943 24/05/23,13:31:16,14,09,1, 11.9,1,1, 22.785, 10773.667, 360.186, 52907.194 24/05/23,13:31:16,15,09,1, 11.9,1,1, 22.785, 10773.287, 359.308, 52906.485 24/05/23,13:31:16,16,09,1, 11.9,1,1, 22.785, 10773.270, 359.329, 52906.656 24/05/23,13:31:16,17,09,1, 11.9,1,1, 22.785, 10774.192, 360.401, 52907.827 24/05/23,13:31:16,18,09,1, 11.9,1,1, 22.785, 10773.463, 358.978, 52906.560 24/05/23,13:31:16,19,09,1, 11.9,1,1, 22.785, 10773.815, 359.820, 52907.168 24/05/23,13:31:17,00,09,1, 12.0,1,1, 22.787, 10773.811, 359.820, 52907.168 24/05/23,13:31:17,01,09,1, 12.0,1,1, 22.787, 10774.225, 360.481, 52907.883 24/05/23,13:31:17,02,09,1, 12.0,1,1, 22.787, 10773.452, 359.049, 52906.639 24/05/23,13:31:17,03,09,1, 12.0,1,1, 22.787, 10773.836, 359.914, 52907.275 24/05/23,13:31:17,04,09,1, 12.0,1,1, 22.787, 10773.926, 359.944, 52907.166 24/05/23,13:31:17,05,09,1, 12.0,1,1, 22.787, 10772.952, 358.821, 52906.099 24/05/23,13:31:17,06,09,1, 12.0,1,1, 22.787, 10773.714, 360.289, 52907.284 24/05/23,13:31:17,07,09,1, 12.0,1,1, 22.787, 10773.309, 359.410, 52906.749 24/05/23,13:31:17,08,09,1, 12.0,1,1, 22.787, 10773.174, 359.373, 52906.573 24/05/23,13:31:17,09,09,1, 12.0,1,1, 22.787, 10774.207, 360.437, 52907.835 24/05/23,13:31:17,10,09,1, 12.0,1,1, 22.787, 10773.479, 359.047, 52906.696 24/05/23,13:31:17,11,09,1, 12.0,1,1, 22.787, 10773.813, 359.902, 52907.252 24/05/23,13:31:17,12,09,1, 12.0,1,1, 22.787, 10773.891, 359.871, 52907.232 24/05/23,13:31:17,13,09,1, 12.0,1,1, 22.787, 10772.979, 358.821, 52905.976 24/05/23,13:31:17,14,09,1, 12.0,1,1, 22.787, 10773.731, 360.272, 52907.075 24/05/23,13:31:17,15,09,1, 12.0,1,1, 22.787, 10773.355, 359.383, 52906.574 24/05/23,13:31:17,16,09,1, 12.0,1,1, 22.787, 10773.232, 359.376, 52906.638 24/05/23,13:31:17,17,09,1, 12.0,1,1, 22.787, 10774.178, 360.470, 52907.817 24/05/23,13:31:17,18,09,1, 12.0,1,1, 22.787, 10773.439, 359.035, 52906.628 24/05/23,13:31:17,19,09,1, 12.0,1,1, 22.787, 10773.856, 359.905, 52907.099 24/05/23,13:31:18,00,09,1, 11.8,1,1, 22.785, 10773.853, 359.905, 52907.099 24/05/23,13:31:18,01,09,1, 11.8,1,1, 22.785, 10774.272, 360.523, 52907.750 24/05/23,13:31:18,02,09,1, 11.8,1,1, 22.785, 10773.535, 359.141, 52906.590 24/05/23,13:31:18,03,09,1, 11.8,1,1, 22.785, 10773.850, 359.948, 52907.153 24/05/23,13:31:18,04,09,1, 11.8,1,1, 22.785, 10774.019, 359.985, 52907.132 24/05/23,13:31:18,05,09,1, 11.8,1,1, 22.785, 10773.057, 358.850, 52905.903 24/05/23,13:31:18,06,09,1, 11.8,1,1, 22.785, 10773.752, 360.309, 52907.125 24/05/23,13:31:18,07,09,1, 11.8,1,1, 22.785, 10773.399, 359.493, 52906.582 24/05/23,13:31:18,08,09,1, 11.8,1,1, 22.785, 10773.271, 359.438, 52906.638 24/05/23,13:31:18,09,09,1, 11.8,1,1, 22.785, 10774.210, 360.539, 52907.790 24/05/23,13:31:18,10,09,1, 11.8,1,1, 22.785, 10773.526, 359.113, 52906.677 24/05/23,13:31:18,11,09,1, 11.8,1,1, 22.785, 10773.882, 359.915, 52907.222 24/05/23,13:31:18,12,09,1, 11.8,1,1, 22.785, 10774.036, 359.954, 52907.096 24/05/23,13:31:18,13,09,1, 11.8,1,1, 22.785, 10773.017, 358.851, 52905.953 24/05/23,13:31:18,14,09,1, 11.8,1,1, 22.785, 10773.780, 360.315, 52907.173 24/05/23,13:31:18,15,09,1, 11.8,1,1, 22.785, 10773.396, 359.449, 52906.493 24/05/23,13:31:18,16,09,1, 11.8,1,1, 22.785, 10773.242, 359.442, 52906.464 24/05/23,13:31:18,17,09,1, 11.8,1,1, 22.785, 10774.277, 360.535, 52907.666 24/05/23,13:31:18,18,09,1, 11.8,1,1, 22.785, 10773.533, 359.110, 52906.571 24/05/23,13:31:18,19,09,1, 11.8,1,1, 22.785, 10773.903, 359.943, 52907.276 24/05/23,13:31:19,00,10,1, 11.9,1,1, 22.788, 10773.895, 359.943, 52907.276 24/05/23,13:31:19,01,10,1, 11.9,1,1, 22.788, 10774.324, 360.575, 52907.726 24/05/23,13:31:19,02,10,1, 11.9,1,1, 22.788, 10773.619, 359.180, 52906.624 24/05/23,13:31:19,03,10,1, 11.9,1,1, 22.788, 10773.941, 359.998, 52907.166 24/05/23,13:31:19,04,10,1, 11.9,1,1, 22.788, 10774.088, 360.052, 52907.243 24/05/23,13:31:19,05,10,1, 11.9,1,1, 22.788, 10773.119, 358.917, 52906.022 24/05/23,13:31:19,06,10,1, 11.9,1,1, 22.788, 10773.815, 360.340, 52907.159 24/05/23,13:31:19,07,10,1, 11.9,1,1, 22.788, 10773.477, 359.515, 52906.563 24/05/23,13:31:19,08,10,1, 11.9,1,1, 22.788, 10773.344, 359.470, 52906.620 24/05/23,13:31:19,09,10,1, 11.9,1,1, 22.788, 10774.348, 360.546, 52907.805 24/05/23,13:31:19,10,10,1, 11.9,1,1, 22.788, 10773.660, 359.158, 52906.558 24/05/23,13:31:19,11,10,1, 11.9,1,1, 22.788, 10774.012, 359.991, 52907.226 24/05/23,13:31:19,12,10,1, 11.9,1,1, 22.788, 10774.080, 359.984, 52907.249 24/05/23,13:31:19,13,10,1, 11.9,1,1, 22.788, 10773.102, 358.884, 52906.033 24/05/23,13:31:19,14,10,1, 11.9,1,1, 22.788, 10773.827, 360.344, 52907.036 24/05/23,13:31:19,15,10,1, 11.9,1,1, 22.788, 10773.498, 359.544, 52906.519 24/05/23,13:31:19,16,10,1, 11.9,1,1, 22.788, 10773.409, 359.474, 52906.612 24/05/23,13:31:19,17,10,1, 11.9,1,1, 22.788, 10774.301, 360.533, 52907.633 24/05/23,13:31:19,18,10,1, 11.9,1,1, 22.788, 10773.637, 359.194, 52906.652 24/05/23,13:31:19,19,10,1, 11.9,1,1, 22.788, 10773.973, 359.999, 52907.192 24/05/23,13:31:20,00,09,1, 11.9,1,1, 22.784, 10773.970, 359.999, 52907.192 24/05/23,13:31:20,01,09,1, 11.9,1,1, 22.784, 10774.318, 360.642, 52907.877 24/05/23,13:31:20,02,09,1, 11.9,1,1, 22.784, 10773.688, 359.235, 52906.617 24/05/23,13:31:20,03,09,1, 11.9,1,1, 22.784, 10774.047, 360.067, 52907.235 24/05/23,13:31:20,04,09,1, 11.9,1,1, 22.784, 10774.072, 360.073, 52907.129 24/05/23,13:31:20,05,09,1, 11.9,1,1, 22.784, 10773.217, 358.979, 52905.986 24/05/23,13:31:20,06,09,1, 11.9,1,1, 22.784, 10773.850, 360.431, 52907.234 24/05/23,13:31:20,07,09,1, 11.9,1,1, 22.784, 10773.561, 359.527, 52906.633 24/05/23,13:31:20,08,09,1, 11.9,1,1, 22.784, 10773.470, 359.524, 52906.761 24/05/23,13:31:20,09,09,1, 11.9,1,1, 22.784, 10774.358, 360.616, 52907.917 24/05/23,13:31:20,10,09,1, 11.9,1,1, 22.784, 10773.652, 359.172, 52906.719 24/05/23,13:31:20,11,09,1, 11.9,1,1, 22.784, 10774.028, 360.016, 52907.175 24/05/23,13:31:20,12,09,1, 11.9,1,1, 22.784, 10774.077, 360.035, 52907.028 24/05/23,13:31:20,13,09,1, 11.9,1,1, 22.784, 10773.223, 358.959, 52906.047 24/05/23,13:31:20,14,09,1, 11.9,1,1, 22.784, 10773.908, 360.380, 52907.234 24/05/23,13:31:20,15,09,1, 11.9,1,1, 22.784, 10773.531, 359.535, 52906.546 24/05/23,13:31:20,16,09,1, 11.9,1,1, 22.784, 10773.523, 359.552, 52906.636 24/05/23,13:31:20,17,09,1, 11.9,1,1, 22.784, 10774.435, 360.605, 52907.797 24/05/23,13:31:20,18,09,1, 11.9,1,1, 22.784, 10773.711, 359.173, 52906.562 24/05/23,13:31:20,19,09,1, 11.9,1,1, 22.784, 10774.027, 360.052, 52907.301 24/05/23,13:31:21,00,10,1, 12.0,1,1, 22.785, 10774.020, 360.052, 52907.301 24/05/23,13:31:21,01,10,1, 12.0,1,1, 22.785, 10774.468, 360.667, 52907.778 24/05/23,13:31:21,02,10,1, 12.0,1,1, 22.785, 10773.754, 359.214, 52906.604 24/05/23,13:31:21,03,10,1, 12.0,1,1, 22.785, 10774.066, 360.055, 52907.181 24/05/23,13:31:21,04,10,1, 12.0,1,1, 22.785, 10774.141, 360.059, 52907.138 24/05/23,13:31:21,05,10,1, 12.0,1,1, 22.785, 10773.233, 359.079, 52906.100 24/05/23,13:31:21,06,10,1, 12.0,1,1, 22.785, 10773.930, 360.444, 52907.199 24/05/23,13:31:21,07,10,1, 12.0,1,1, 22.785, 10773.614, 359.566, 52906.626 24/05/23,13:31:21,08,10,1, 12.0,1,1, 22.785, 10773.573, 359.602, 52906.682 24/05/23,13:31:21,09,10,1, 12.0,1,1, 22.785, 10774.450, 360.689, 52907.904 24/05/23,13:31:21,10,10,1, 12.0,1,1, 22.785, 10773.759, 359.136, 52906.678 24/05/23,13:31:21,11,10,1, 12.0,1,1, 22.785, 10774.110, 360.105, 52907.209 24/05/23,13:31:21,12,10,1, 12.0,1,1, 22.785, 10774.094, 360.031, 52907.078 24/05/23,13:31:21,13,10,1, 12.0,1,1, 22.785, 10773.223, 359.013, 52905.984 24/05/23,13:31:21,14,10,1, 12.0,1,1, 22.785, 10773.993, 360.445, 52907.188 24/05/23,13:31:21,15,10,1, 12.0,1,1, 22.785, 10773.618, 359.522, 52906.575 24/05/23,13:31:21,16,10,1, 12.0,1,1, 22.785, 10773.601, 359.637, 52906.778 24/05/23,13:31:21,17,10,1, 12.0,1,1, 22.785, 10774.494, 360.659, 52907.832 24/05/23,13:31:21,18,10,1, 12.0,1,1, 22.785, 10773.772, 359.244, 52906.609 24/05/23,13:31:21,19,10,1, 12.0,1,1, 22.785, 10774.103, 360.112, 52907.195 24/05/23,13:31:22,00,10,1, 11.8,1,1, 22.789, 10774.095, 360.112, 52907.195 24/05/23,13:31:22,01,10,1, 11.8,1,1, 22.789, 10774.501, 360.613, 52907.843 24/05/23,13:31:22,02,10,1, 11.8,1,1, 22.789, 10773.736, 359.161, 52906.697 24/05/23,13:31:22,03,10,1, 11.8,1,1, 22.789, 10774.053, 360.148, 52907.146 24/05/23,13:31:22,04,10,1, 11.8,1,1, 22.789, 10774.054, 359.989, 52907.062 24/05/23,13:31:22,05,10,1, 11.8,1,1, 22.789, 10773.188, 359.036, 52906.120 24/05/23,13:31:22,06,10,1, 11.8,1,1, 22.789, 10774.014, 360.499, 52907.370 24/05/23,13:31:22,07,10,1, 11.8,1,1, 22.789, 10773.638, 359.537, 52906.649 24/05/23,13:31:22,08,10,1, 11.8,1,1, 22.789, 10773.704, 359.721, 52906.962 24/05/23,13:31:22,09,10,1, 11.8,1,1, 22.789, 10774.550, 360.642, 52907.973 24/05/23,13:31:22,10,10,1, 11.8,1,1, 22.789, 10773.715, 359.183, 52906.632 24/05/23,13:31:22,11,10,1, 11.8,1,1, 22.789, 10774.072, 360.169, 52907.206 24/05/23,13:31:22,12,10,1, 11.8,1,1, 22.789, 10774.062, 359.981, 52906.896 24/05/23,13:31:22,13,10,1, 11.8,1,1, 22.789, 10773.201, 359.085, 52905.982 24/05/23,13:31:22,14,10,1, 11.8,1,1, 22.789, 10774.026, 360.537, 52907.418 24/05/23,13:31:22,15,10,1, 11.8,1,1, 22.789, 10773.592, 359.546, 52906.759 24/05/23,13:31:22,16,10,1, 11.8,1,1, 22.789, 10773.666, 359.768, 52906.916 24/05/23,13:31:22,17,10,1, 11.8,1,1, 22.789, 10774.582, 360.654, 52907.990 24/05/23,13:31:22,18,10,1, 11.8,1,1, 22.789, 10773.702, 359.158, 52906.614 24/05/23,13:31:22,19,10,1, 11.8,1,1, 22.789, 10774.096, 360.182, 52907.208 24/05/23,13:31:23,00,10,1, 11.8,1,1, 22.787, 10774.095, 360.182, 52907.208 24/05/23,13:31:23,01,10,1, 11.8,1,1, 22.787, 10774.473, 360.643, 52907.836 24/05/23,13:31:23,02,10,1, 11.8,1,1, 22.787, 10773.569, 359.138, 52906.406 24/05/23,13:31:23,03,10,1, 11.8,1,1, 22.787, 10773.995, 360.265, 52907.180 24/05/23,13:31:23,04,10,1, 11.8,1,1, 22.787, 10773.873, 359.971, 52906.884 24/05/23,13:31:23,05,10,1, 11.8,1,1, 22.787, 10773.144, 359.213, 52906.026 24/05/23,13:31:23,06,10,1, 11.8,1,1, 22.787, 10774.037, 360.680, 52907.392 24/05/23,13:31:23,07,10,1, 11.8,1,1, 22.787, 10773.630, 359.554, 52906.601 24/05/23,13:31:23,08,10,1, 11.8,1,1, 22.787, 10773.739, 359.886, 52906.960 24/05/23,13:31:23,09,10,1, 11.8,1,1, 22.787, 10774.514, 360.613, 52907.803 24/05/23,13:31:23,10,10,1, 11.8,1,1, 22.787, 10773.596, 359.118, 52906.421 24/05/23,13:31:23,11,10,1, 11.8,1,1, 22.787, 10774.042, 360.291, 52907.224 24/05/23,13:31:23,12,10,1, 11.8,1,1, 22.787, 10773.898, 359.929, 52906.811 24/05/23,13:31:23,13,10,1, 11.8,1,1, 22.787, 10773.138, 359.184, 52906.039 24/05/23,13:31:23,14,10,1, 11.8,1,1, 22.787, 10774.012, 360.649, 52907.382 24/05/23,13:31:23,15,10,1, 11.8,1,1, 22.787, 10773.668, 359.542, 52906.661 24/05/23,13:31:23,16,10,1, 11.8,1,1, 22.787, 10773.755, 359.869, 52907.051 24/05/23,13:31:23,17,10,1, 11.8,1,1, 22.787, 10774.489, 360.614, 52907.857 24/05/23,13:31:23,18,10,1, 11.8,1,1, 22.787, 10773.686, 359.306, 52907.549 24/05/23,13:31:23,19,10,1, 11.8,1,1, 22.787, 10774.134, 360.187, 52906.679 24/05/23,13:31:24,00,10,1, 11.9,1,1, 22.787, 10774.128, 360.187, 52906.679 24/05/23,13:31:24,01,10,1, 11.9,1,1, 22.787, 10773.932, 360.484, 52906.968 24/05/23,13:31:24,02,10,1, 11.9,1,1, 22.787, 10773.792, 359.316, 52907.314 24/05/23,13:31:24,03,10,1, 11.9,1,1, 22.787, 10774.023, 360.244, 52906.498 24/05/23,13:31:24,04,10,1, 11.9,1,1, 22.787, 10773.296, 359.999, 52906.887 24/05/23,13:31:24,05,10,1, 11.9,1,1, 22.787, 10773.743, 359.538, 52906.907 24/05/23,13:31:24,06,10,1, 11.9,1,1, 22.787, 10773.854, 360.687, 52906.622 24/05/23,13:31:24,07,10,1, 11.9,1,1, 22.787, 10773.538, 359.709, 52907.427 24/05/23,13:31:24,08,10,1, 11.9,1,1, 22.787, 10774.322, 360.054, 52907.043 24/05/23,13:31:24,09,10,1, 11.9,1,1, 22.787, 10773.972, 360.514, 52906.986 24/05/23,13:31:24,10,10,1, 11.9,1,1, 22.787, 10773.764, 359.342, 52907.278 24/05/23,13:31:24,11,10,1, 11.9,1,1, 22.787, 10774.054, 360.334, 52906.304 24/05/23,13:31:24,12,10,1, 11.9,1,1, 22.787, 10773.330, 359.984, 52906.894 24/05/23,13:31:24,13,10,1, 11.9,1,1, 22.787, 10773.643, 359.509, 52906.798 24/05/23,13:31:24,14,10,1, 11.9,1,1, 22.787, 10773.903, 360.713, 52906.584 24/05/23,13:31:24,15,10,1, 11.9,1,1, 22.787, 10773.662, 359.715, 52907.446 24/05/23,13:31:24,16,10,1, 11.9,1,1, 22.787, 10774.351, 360.081, 52907.142 24/05/23,13:31:24,17,10,1, 11.9,1,1, 22.787, 10773.906, 360.577, 52906.932 24/05/23,13:31:24,18,10,1, 11.9,1,1, 22.787, 10773.800, 359.350, 52907.248 24/05/23,13:31:24,19,10,1, 11.9,1,1, 22.787, 10774.009, 360.365, 52906.479 24/05/23,13:31:25,00,10,1, 11.9,1,1, 22.788, 10774.003, 360.365, 52906.479 24/05/23,13:31:25,01,10,1, 11.9,1,1, 22.788, 10773.865, 360.471, 52907.055 24/05/23,13:31:25,02,10,1, 11.9,1,1, 22.788, 10773.764, 359.379, 52907.203 24/05/23,13:31:25,03,10,1, 11.9,1,1, 22.788, 10773.884, 360.497, 52906.273 24/05/23,13:31:25,04,10,1, 11.9,1,1, 22.788, 10773.266, 360.005, 52906.929 24/05/23,13:31:25,05,10,1, 11.9,1,1, 22.788, 10773.861, 359.789, 52907.082 24/05/23,13:31:25,06,10,1, 11.9,1,1, 22.788, 10773.927, 360.782, 52906.910 24/05/23,13:31:25,07,10,1, 11.9,1,1, 22.788, 10773.774, 359.743, 52907.618 24/05/23,13:31:25,08,10,1, 11.9,1,1, 22.788, 10774.373, 360.234, 52907.066 24/05/23,13:31:25,09,10,1, 11.9,1,1, 22.788, 10773.809, 360.459, 52906.979 24/05/23,13:31:25,10,10,1, 11.9,1,1, 22.788, 10773.680, 359.434, 52907.047 24/05/23,13:31:25,11,10,1, 11.9,1,1, 22.788, 10773.888, 360.566, 52906.244 24/05/23,13:31:25,12,10,1, 11.9,1,1, 22.788, 10773.318, 359.999, 52907.010 24/05/23,13:31:25,13,10,1, 11.9,1,1, 22.788, 10773.896, 359.811, 52907.115 24/05/23,13:31:25,14,10,1, 11.9,1,1, 22.788, 10773.947, 360.869, 52906.868 24/05/23,13:31:25,15,10,1, 11.9,1,1, 22.788, 10773.742, 359.695, 52907.543 24/05/23,13:31:25,16,10,1, 11.9,1,1, 22.788, 10774.317, 360.232, 52906.998 24/05/23,13:31:25,17,10,1, 11.9,1,1, 22.788, 10773.804, 360.494, 52906.916 24/05/23,13:31:25,18,10,1, 11.9,1,1, 22.788, 10773.682, 359.434, 52907.048 24/05/23,13:31:25,19,10,1, 11.9,1,1, 22.788, 10773.886, 360.545, 52906.246 24/05/23,13:31:26,00,10,1, 11.9,1,1, 22.785, 10773.878, 360.545, 52906.246 24/05/23,13:31:26,01,10,1, 11.9,1,1, 22.785, 10773.655, 360.356, 52906.798 24/05/23,13:31:26,02,10,1, 11.9,1,1, 22.785, 10773.703, 359.549, 52906.920 24/05/23,13:31:26,03,10,1, 11.9,1,1, 22.785, 10773.831, 360.709, 52906.229 24/05/23,13:31:26,04,10,1, 11.9,1,1, 22.785, 10773.451, 360.004, 52907.148 24/05/23,13:31:26,05,10,1, 11.9,1,1, 22.785, 10774.134, 360.060, 52907.091 24/05/23,13:31:26,06,10,1, 11.9,1,1, 22.785, 10774.098, 360.895, 52907.119 24/05/23,13:31:26,07,10,1, 11.9,1,1, 22.785, 10773.663, 359.773, 52907.819 24/05/23,13:31:26,08,10,1, 11.9,1,1, 22.785, 10774.426, 360.382, 52906.497 24/05/23,13:31:26,09,10,1, 11.9,1,1, 22.785, 10773.534, 360.333, 52906.658 24/05/23,13:31:26,10,10,1, 11.9,1,1, 22.785, 10773.670, 359.581, 52907.475 24/05/23,13:31:26,11,10,1, 11.9,1,1, 22.785, 10773.905, 360.690, 52905.876 24/05/23,13:31:26,12,10,1, 11.9,1,1, 22.785, 10773.500, 360.042, 52907.135 24/05/23,13:31:26,13,10,1, 11.9,1,1, 22.785, 10774.327, 360.168, 52907.868 24/05/23,13:31:26,14,10,1, 11.9,1,1, 22.785, 10774.041, 360.828, 52906.548 24/05/23,13:31:26,15,10,1, 11.9,1,1, 22.785, 10773.750, 359.666, 52907.676 24/05/23,13:31:26,16,10,1, 11.9,1,1, 22.785, 10774.626, 360.477, 52906.916 24/05/23,13:31:26,17,10,1, 11.9,1,1, 22.785, 10773.354, 360.281, 52906.225 24/05/23,13:31:26,18,10,1, 11.9,1,1, 22.785, 10773.677, 359.603, 52907.363 24/05/23,13:31:26,19,10,1, 11.9,1,1, 22.785, 10774.080, 360.763, 52906.338 24/05/23,13:31:27,00,09,1, 11.9,1,1, 22.789, 10774.078, 360.763, 52906.338 24/05/23,13:31:27,01,09,1, 11.9,1,1, 22.789, 10773.172, 360.228, 52906.281 24/05/23,13:31:27,02,09,1, 11.9,1,1, 22.789, 10773.887, 359.845, 52907.492 24/05/23,13:31:27,03,09,1, 11.9,1,1, 22.789, 10774.078, 360.903, 52906.281 24/05/23,13:31:27,04,09,1, 11.9,1,1, 22.789, 10773.335, 359.954, 52907.294 24/05/23,13:31:27,05,09,1, 11.9,1,1, 22.789, 10774.681, 360.377, 52907.683 24/05/23,13:31:27,06,09,1, 11.9,1,1, 22.789, 10774.003, 360.720, 52906.574 24/05/23,13:31:27,07,09,1, 11.9,1,1, 22.789, 10773.763, 359.666, 52907.628 24/05/23,13:31:27,08,09,1, 11.9,1,1, 22.789, 10774.466, 360.545, 52906.539 24/05/23,13:31:27,09,09,1, 11.9,1,1, 22.789, 10773.194, 360.157, 52906.312 24/05/23,13:31:27,10,09,1, 11.9,1,1, 22.789, 10773.898, 359.813, 52907.538 24/05/23,13:31:27,11,09,1, 11.9,1,1, 22.789, 10774.021, 360.896, 52906.302 24/05/23,13:31:27,12,09,1, 11.9,1,1, 22.789, 10773.451, 360.002, 52907.290 24/05/23,13:31:27,13,09,1, 11.9,1,1, 22.789, 10774.722, 360.366, 52907.616 24/05/23,13:31:27,14,09,1, 11.9,1,1, 22.789, 10773.975, 360.707, 52906.405 24/05/23,13:31:27,15,09,1, 11.9,1,1, 22.789, 10773.767, 359.631, 52907.628 24/05/23,13:31:27,16,09,1, 11.9,1,1, 22.789, 10774.425, 360.612, 52906.581 24/05/23,13:31:27,17,09,1, 11.9,1,1, 22.789, 10773.118, 360.179, 52906.266 24/05/23,13:31:27,18,09,1, 11.9,1,1, 22.789, 10773.876, 359.817, 52907.413 24/05/23,13:31:27,19,09,1, 11.9,1,1, 22.789, 10774.064, 360.874, 52906.280 24/05/23,13:31:28,00,10,1, 11.9,1,1, 22.784, 10774.062, 360.874, 52906.280 24/05/23,13:31:28,01,10,1, 11.9,1,1, 22.784, 10773.076, 360.123, 52906.595 24/05/23,13:31:28,02,10,1, 11.9,1,1, 22.784, 10774.140, 360.034, 52907.600 24/05/23,13:31:28,03,10,1, 11.9,1,1, 22.784, 10774.071, 360.931, 52906.489 24/05/23,13:31:28,04,10,1, 11.9,1,1, 22.784, 10773.663, 359.857, 52907.627 24/05/23,13:31:28,05,10,1, 11.9,1,1, 22.784, 10774.739, 360.460, 52907.369 24/05/23,13:31:28,06,10,1, 11.9,1,1, 22.784, 10773.630, 360.529, 52906.323 24/05/23,13:31:28,07,10,1, 11.9,1,1, 22.784, 10773.755, 359.652, 52907.418 24/05/23,13:31:28,08,10,1, 11.9,1,1, 22.784, 10774.205, 360.704, 52906.314 24/05/23,13:31:28,09,10,1, 11.9,1,1, 22.784, 10773.112, 360.102, 52906.683 24/05/23,13:31:28,10,10,1, 11.9,1,1, 22.784, 10774.173, 360.085, 52907.573 24/05/23,13:31:28,11,10,1, 11.9,1,1, 22.784, 10774.088, 360.943, 52906.454 24/05/23,13:31:28,12,10,1, 11.9,1,1, 22.784, 10773.651, 359.852, 52907.644 24/05/23,13:31:28,13,10,1, 11.9,1,1, 22.784, 10774.752, 360.454, 52907.323 24/05/23,13:31:28,14,10,1, 11.9,1,1, 22.784, 10773.591, 360.459, 52906.351 24/05/23,13:31:28,15,10,1, 11.9,1,1, 22.784, 10773.694, 359.601, 52907.402 24/05/23,13:31:28,16,10,1, 11.9,1,1, 22.784, 10774.158, 360.685, 52906.234 24/05/23,13:31:28,17,10,1, 11.9,1,1, 22.784, 10773.064, 360.044, 52906.636 24/05/23,13:31:28,18,10,1, 11.9,1,1, 22.784, 10774.231, 360.081, 52907.581 24/05/23,13:31:28,19,10,1, 11.9,1,1, 22.784, 10774.131, 360.927, 52906.533 24/05/23,13:31:29,00,10,1, 11.9,1,1, 22.786, 10774.128, 360.927, 52906.533 24/05/23,13:31:29,01,10,1, 11.9,1,1, 22.786, 10773.215, 360.050, 52907.150 24/05/23,13:31:29,02,10,1, 11.9,1,1, 22.786, 10774.492, 360.292, 52907.732 24/05/23,13:31:29,03,10,1, 11.9,1,1, 22.786, 10774.008, 360.821, 52906.563 24/05/23,13:31:29,04,10,1, 11.9,1,1, 22.786, 10773.736, 359.738, 52907.809 24/05/23,13:31:29,05,10,1, 11.9,1,1, 22.786, 10774.537, 360.571, 52906.932 24/05/23,13:31:29,06,10,1, 11.9,1,1, 22.786, 10773.320, 360.275, 52906.366 24/05/23,13:31:29,07,10,1, 11.9,1,1, 22.786, 10773.765, 359.772, 52907.571 24/05/23,13:31:29,08,10,1, 11.9,1,1, 22.786, 10774.035, 360.909, 52906.327 24/05/23,13:31:29,09,10,1, 11.9,1,1, 22.786, 10773.239, 360.068, 52907.205 24/05/23,13:31:29,10,10,1, 11.9,1,1, 22.786, 10774.545, 360.340, 52907.753 24/05/23,13:31:29,11,10,1, 11.9,1,1, 22.786, 10774.003, 360.885, 52906.596 24/05/23,13:31:29,12,10,1, 11.9,1,1, 22.786, 10773.741, 359.673, 52907.757 24/05/23,13:31:29,13,10,1, 11.9,1,1, 22.786, 10774.520, 360.585, 52906.811 24/05/23,13:31:29,14,10,1, 11.9,1,1, 22.786, 10773.210, 360.260, 52906.390 24/05/23,13:31:29,15,10,1, 11.9,1,1, 22.786, 10773.754, 359.781, 52907.506 24/05/23,13:31:29,16,10,1, 11.9,1,1, 22.786, 10774.004, 360.878, 52906.381 24/05/23,13:31:29,17,10,1, 11.9,1,1, 22.786, 10773.232, 360.024, 52907.261 24/05/23,13:31:29,18,10,1, 11.9,1,1, 22.786, 10774.564, 360.333, 52907.810 24/05/23,13:31:29,19,10,1, 11.9,1,1, 22.786, 10774.009, 360.794, 52906.615 24/05/23,13:31:30,00,10,1, 11.9,1,1, 22.788, 10774.003, 360.794, 52906.615 24/05/23,13:31:30,01,10,1, 11.9,1,1, 22.788, 10773.528, 359.997, 52907.601 24/05/23,13:31:30,02,10,1, 11.9,1,1, 22.788, 10774.682, 360.494, 52907.618 24/05/23,13:31:30,03,10,1, 11.9,1,1, 22.788, 10773.678, 360.617, 52906.535 24/05/23,13:31:30,04,10,1, 11.9,1,1, 22.788, 10773.657, 359.682, 52907.570 24/05/23,13:31:30,05,10,1, 11.9,1,1, 22.788, 10774.185, 360.663, 52906.422 24/05/23,13:31:30,06,10,1, 11.9,1,1, 22.788, 10773.005, 360.196, 52906.563 24/05/23,13:31:30,07,10,1, 11.9,1,1, 22.788, 10774.004, 360.062, 52907.681 24/05/23,13:31:30,08,10,1, 11.9,1,1, 22.788, 10774.022, 361.013, 52906.518 24/05/23,13:31:30,09,10,1, 11.9,1,1, 22.788, 10773.493, 359.978, 52907.579 24/05/23,13:31:30,10,10,1, 11.9,1,1, 22.788, 10774.745, 360.514, 52907.415 24/05/23,13:31:30,11,10,1, 11.9,1,1, 22.788, 10773.684, 360.659, 52906.410 24/05/23,13:31:30,12,10,1, 11.9,1,1, 22.788, 10773.686, 359.701, 52907.627 24/05/23,13:31:30,13,10,1, 11.9,1,1, 22.788, 10774.177, 360.752, 52906.473 24/05/23,13:31:30,14,10,1, 11.9,1,1, 22.788, 10773.010, 360.202, 52906.673 24/05/23,13:31:30,15,10,1, 11.9,1,1, 22.788, 10774.116, 360.098, 52907.700 24/05/23,13:31:30,16,10,1, 11.9,1,1, 22.788, 10774.057, 361.023, 52906.520 24/05/23,13:31:30,17,10,1, 11.9,1,1, 22.788, 10773.556, 360.012, 52907.722 24/05/23,13:31:30,18,10,1, 11.9,1,1, 22.788, 10774.725, 360.591, 52907.542 24/05/23,13:31:30,19,10,1, 11.9,1,1, 22.788, 10773.593, 360.608, 52906.465 24/05/23,13:31:31,00,10,1, 11.9,1,1, 22.787, 10773.586, 360.608, 52906.465 24/05/23,13:31:31,01,10,1, 11.9,1,1, 22.787, 10773.675, 359.879, 52907.729 24/05/23,13:31:31,02,10,1, 11.9,1,1, 22.787, 10774.518, 360.683, 52906.972 24/05/23,13:31:31,03,10,1, 11.9,1,1, 22.787, 10773.251, 360.467, 52906.357 24/05/23,13:31:31,04,10,1, 11.9,1,1, 22.787, 10773.696, 359.878, 52907.433 24/05/23,13:31:31,05,10,1, 11.9,1,1, 22.787, 10773.934, 360.970, 52906.251 24/05/23,13:31:31,06,10,1, 11.9,1,1, 22.787, 10773.108, 360.200, 52907.089 24/05/23,13:31:31,07,10,1, 11.9,1,1, 22.787, 10774.454, 360.409, 52907.827 24/05/23,13:31:31,08,10,1, 11.9,1,1, 22.787, 10773.922, 360.947, 52906.571 24/05/23,13:31:31,09,10,1, 11.9,1,1, 22.787, 10773.698, 359.902, 52907.863 24/05/23,13:31:31,10,10,1, 11.9,1,1, 22.787, 10774.549, 360.659, 52907.040 24/05/23,13:31:31,11,10,1, 11.9,1,1, 22.787, 10773.169, 360.407, 52906.360 24/05/23,13:31:31,12,10,1, 11.9,1,1, 22.787, 10773.670, 359.881, 52907.508 24/05/23,13:31:31,13,10,1, 11.9,1,1, 22.787, 10773.987, 360.968, 52906.193 24/05/23,13:31:31,14,10,1, 11.9,1,1, 22.787, 10773.128, 360.189, 52907.099 24/05/23,13:31:31,15,10,1, 11.9,1,1, 22.787, 10774.415, 360.406, 52907.786 24/05/23,13:31:31,16,10,1, 11.9,1,1, 22.787, 10773.913, 360.972, 52906.504 24/05/23,13:31:31,17,10,1, 11.9,1,1, 22.787, 10773.735, 359.844, 52907.759 24/05/23,13:31:31,18,10,1, 11.9,1,1, 22.787, 10774.487, 360.708, 52907.016 24/05/23,13:31:31,19,10,1, 11.9,1,1, 22.787, 10773.136, 360.409, 52906.324 24/05/23,13:31:32,00,10,1, 11.9,1,1, 22.788, 10773.135, 360.409, 52906.324 24/05/23,13:31:32,01,10,1, 11.9,1,1, 22.788, 10773.675, 359.885, 52907.663 24/05/23,13:31:32,02,10,1, 11.9,1,1, 22.788, 10774.193, 360.856, 52906.524 24/05/23,13:31:32,03,10,1, 11.9,1,1, 22.788, 10772.991, 360.377, 52906.493 24/05/23,13:31:32,04,10,1, 11.9,1,1, 22.788, 10773.895, 360.188, 52907.557 24/05/23,13:31:32,05,10,1, 11.9,1,1, 22.788, 10773.936, 361.172, 52906.434 24/05/23,13:31:32,06,10,1, 11.9,1,1, 22.788, 10773.446, 360.175, 52907.623 24/05/23,13:31:32,07,10,1, 11.9,1,1, 22.788, 10774.662, 360.660, 52907.531 24/05/23,13:31:32,08,10,1, 11.9,1,1, 22.788, 10773.680, 360.827, 52906.533 24/05/23,13:31:32,09,10,1, 11.9,1,1, 22.788, 10773.661, 359.867, 52907.622 24/05/23,13:31:32,10,10,1, 11.9,1,1, 22.788, 10774.135, 360.901, 52906.356 24/05/23,13:31:32,11,10,1, 11.9,1,1, 22.788, 10773.016, 360.328, 52906.562 24/05/23,13:31:32,12,10,1, 11.9,1,1, 22.788, 10773.986, 360.213, 52907.654 24/05/23,13:31:32,13,10,1, 11.9,1,1, 22.788, 10773.927, 361.222, 52906.472 24/05/23,13:31:32,14,10,1, 11.9,1,1, 22.788, 10773.488, 360.183, 52907.696 24/05/23,13:31:32,15,10,1, 11.9,1,1, 22.788, 10774.701, 360.745, 52907.557 24/05/23,13:31:32,16,10,1, 11.9,1,1, 22.788, 10773.649, 360.825, 52906.440 24/05/23,13:31:32,17,10,1, 11.9,1,1, 22.788, 10773.644, 359.872, 52907.668 24/05/23,13:31:32,18,10,1, 11.9,1,1, 22.788, 10774.145, 360.901, 52906.394 24/05/23,13:31:32,19,10,1, 11.9,1,1, 22.788, 10772.942, 360.366, 52906.655 24/05/23,13:31:33,00,10,1, 11.9,1,1, 22.790, 10772.935, 360.366, 52906.655 24/05/23,13:31:33,01,10,1, 11.9,1,1, 22.790, 10773.269, 359.863, 52906.587 24/05/23,13:31:33,02,10,1, 11.9,1,1, 22.790, 10774.237, 361.286, 52907.247 24/05/23,13:31:33,03,10,1, 11.9,1,1, 22.790, 10773.340, 360.254, 52906.439 24/05/23,13:31:33,04,10,1, 11.9,1,1, 22.790, 10773.920, 360.551, 52907.488 24/05/23,13:31:33,05,10,1, 11.9,1,1, 22.790, 10774.473, 361.249, 52907.364 24/05/23,13:31:33,06,10,1, 11.9,1,1, 22.790, 10773.541, 359.924, 52906.891 24/05/23,13:31:33,07,10,1, 11.9,1,1, 22.790, 10774.349, 360.914, 52907.456 24/05/23,13:31:33,08,10,1, 11.9,1,1, 22.790, 10773.711, 360.595, 52906.413 24/05/23,13:31:33,09,10,1, 11.9,1,1, 22.790, 10773.245, 359.877, 52906.671 24/05/23,13:31:33,10,10,1, 11.9,1,1, 22.790, 10774.209, 361.216, 52907.193 24/05/23,13:31:33,11,10,1, 11.9,1,1, 22.790, 10773.344, 360.236, 52906.508 24/05/23,13:31:33,12,10,1, 11.9,1,1, 22.790, 10774.002, 360.561, 52907.603 24/05/23,13:31:33,13,10,1, 11.9,1,1, 22.790, 10774.518, 361.274, 52907.412 24/05/23,13:31:33,14,10,1, 11.9,1,1, 22.790, 10773.481, 359.911, 52906.902 24/05/23,13:31:33,15,10,1, 11.9,1,1, 22.790, 10774.393, 360.935, 52907.498 24/05/23,13:31:33,16,10,1, 11.9,1,1, 22.790, 10773.687, 360.596, 52906.408 24/05/23,13:31:33,17,10,1, 11.9,1,1, 22.790, 10773.253, 359.962, 52906.721 24/05/23,13:31:33,18,10,1, 11.9,1,1, 22.790, 10774.252, 361.279, 52907.295 24/05/23,13:31:33,19,10,1, 11.9,1,1, 22.790, 10773.281, 360.230, 52906.660 24/05/23,13:31:34,00,10,1, 11.9,1,1, 22.789, 10773.277, 360.230, 52906.660 24/05/23,13:31:34,01,10,1, 11.9,1,1, 22.789, 10773.468, 360.251, 52906.959 24/05/23,13:31:34,02,10,1, 11.9,1,1, 22.789, 10774.392, 361.378, 52907.404 24/05/23,13:31:34,03,10,1, 11.9,1,1, 22.789, 10773.490, 360.099, 52906.748 24/05/23,13:31:34,04,10,1, 11.9,1,1, 22.789, 10774.334, 360.796, 52907.654 24/05/23,13:31:34,05,10,1, 11.9,1,1, 22.789, 10774.244, 360.967, 52906.947 24/05/23,13:31:34,06,10,1, 11.9,1,1, 22.789, 10773.350, 359.806, 52906.596 24/05/23,13:31:34,07,10,1, 11.9,1,1, 22.789, 10774.233, 361.104, 52907.285 24/05/23,13:31:34,08,10,1, 11.9,1,1, 22.789, 10773.376, 360.420, 52906.394 24/05/23,13:31:34,09,10,1, 11.9,1,1, 22.789, 10773.436, 360.256, 52907.128 24/05/23,13:31:34,10,10,1, 11.9,1,1, 22.789, 10774.393, 361.366, 52907.485 24/05/23,13:31:34,11,10,1, 11.9,1,1, 22.789, 10773.462, 360.053, 52906.686 24/05/23,13:31:34,12,10,1, 11.9,1,1, 22.789, 10774.359, 360.815, 52907.682 24/05/23,13:31:34,13,10,1, 11.9,1,1, 22.789, 10774.247, 360.950, 52906.952 24/05/23,13:31:34,14,10,1, 11.9,1,1, 22.789, 10773.259, 359.834, 52906.575 24/05/23,13:31:34,15,10,1, 11.9,1,1, 22.789, 10774.236, 361.116, 52907.239 24/05/23,13:31:34,16,10,1, 11.9,1,1, 22.789, 10773.324, 360.371, 52906.277 24/05/23,13:31:34,17,10,1, 11.9,1,1, 22.789, 10773.563, 360.303, 52907.105 24/05/23,13:31:34,18,10,1, 11.9,1,1, 22.789, 10774.448, 361.414, 52907.514 24/05/23,13:31:34,19,10,1, 11.9,1,1, 22.789, 10773.503, 360.075, 52906.773 24/05/23,13:31:35,00,10,1, 11.9,1,1, 22.790, 10773.503, 360.075, 52906.773 24/05/23,13:31:35,01,10,1, 11.9,1,1, 22.790, 10773.908, 360.626, 52907.544 24/05/23,13:31:35,02,10,1, 11.9,1,1, 22.790, 10774.470, 361.320, 52907.439 24/05/23,13:31:35,03,10,1, 11.9,1,1, 22.790, 10773.462, 360.011, 52906.778 24/05/23,13:31:35,04,10,1, 11.9,1,1, 22.790, 10774.382, 360.956, 52907.526 24/05/23,13:31:35,05,10,1, 11.9,1,1, 22.790, 10773.720, 360.689, 52906.454 24/05/23,13:31:35,06,10,1, 11.9,1,1, 22.790, 10773.242, 359.988, 52906.590 24/05/23,13:31:35,07,10,1, 11.9,1,1, 22.790, 10774.192, 361.342, 52907.268 24/05/23,13:31:35,08,10,1, 11.9,1,1, 22.790, 10773.311, 360.265, 52906.610 24/05/23,13:31:35,09,10,1, 11.9,1,1, 22.790, 10774.004, 360.669, 52907.636 24/05/23,13:31:35,10,10,1, 11.9,1,1, 22.790, 10774.488, 361.305, 52907.476 24/05/23,13:31:35,11,10,1, 11.9,1,1, 22.790, 10773.470, 359.907, 52906.780 24/05/23,13:31:35,12,10,1, 11.9,1,1, 22.790, 10774.335, 360.989, 52907.437 24/05/23,13:31:35,13,10,1, 11.9,1,1, 22.790, 10773.636, 360.635, 52906.477 24/05/23,13:31:35,14,10,1, 11.9,1,1, 22.790, 10773.212, 360.035, 52906.612 24/05/23,13:31:35,15,10,1, 11.9,1,1, 22.790, 10774.213, 361.337, 52907.261 24/05/23,13:31:35,16,10,1, 11.9,1,1, 22.790, 10773.390, 360.329, 52906.627 24/05/23,13:31:35,17,10,1, 11.9,1,1, 22.790, 10774.081, 360.706, 52907.715 24/05/23,13:31:35,18,10,1, 11.9,1,1, 22.790, 10774.464, 361.288, 52907.417 24/05/23,13:31:35,19,10,1, 11.9,1,1, 22.790, 10773.463, 359.945, 52906.835 24/05/23,13:31:36,00,10,1, 11.9,1,1, 22.788, 10773.461, 359.945, 52906.835 24/05/23,13:31:36,01,10,1, 11.9,1,1, 22.788, 10774.275, 360.863, 52907.741 24/05/23,13:31:36,02,10,1, 11.9,1,1, 22.788, 10774.132, 361.034, 52906.992 24/05/23,13:31:36,03,10,1, 11.9,1,1, 22.788, 10773.245, 359.865, 52906.626 24/05/23,13:31:36,04,10,1, 11.9,1,1, 22.788, 10774.112, 361.141, 52907.271 24/05/23,13:31:36,05,10,1, 11.9,1,1, 22.788, 10773.319, 360.449, 52906.365 24/05/23,13:31:36,06,10,1, 11.9,1,1, 22.788, 10773.478, 360.309, 52907.181 24/05/23,13:31:36,07,10,1, 11.9,1,1, 22.788, 10774.360, 361.455, 52907.523 24/05/23,13:31:36,08,10,1, 11.9,1,1, 22.788, 10773.377, 360.175, 52906.861 24/05/23,13:31:36,09,10,1, 11.9,1,1, 22.788, 10774.318, 360.871, 52907.778 24/05/23,13:31:36,10,10,1, 11.9,1,1, 22.788, 10774.062, 360.946, 52906.999 24/05/23,13:31:36,11,10,1, 11.9,1,1, 22.788, 10773.254, 359.840, 52906.719 24/05/23,13:31:36,12,10,1, 11.9,1,1, 22.788, 10774.098, 361.129, 52907.242 24/05/23,13:31:36,13,10,1, 11.9,1,1, 22.788, 10773.237, 360.455, 52906.260 24/05/23,13:31:36,14,10,1, 11.9,1,1, 22.788, 10773.501, 360.369, 52907.128 24/05/23,13:31:36,15,10,1, 11.9,1,1, 22.788, 10774.336, 361.484, 52907.480 24/05/23,13:31:36,16,10,1, 11.9,1,1, 22.788, 10773.457, 360.126, 52906.870 24/05/23,13:31:36,17,10,1, 11.9,1,1, 22.788, 10774.314, 360.901, 52907.634 24/05/23,13:31:36,18,10,1, 11.9,1,1, 22.788, 10774.036, 360.952, 52906.913 24/05/23,13:31:36,19,10,1, 11.9,1,1, 22.788, 10773.172, 359.878, 52906.605 24/05/23,13:31:37,00,10,1, 11.9,1,1, 22.788, 10773.169, 359.878, 52906.605 24/05/23,13:31:37,01,10,1, 11.9,1,1, 22.788, 10774.189, 361.059, 52907.495 24/05/23,13:31:37,02,10,1, 11.9,1,1, 22.788, 10773.500, 360.691, 52906.513 24/05/23,13:31:37,03,10,1, 11.9,1,1, 22.788, 10773.099, 360.094, 52906.751 24/05/23,13:31:37,04,10,1, 11.9,1,1, 22.788, 10774.092, 361.410, 52907.306 24/05/23,13:31:37,05,10,1, 11.9,1,1, 22.788, 10773.258, 360.344, 52906.660 24/05/23,13:31:37,06,10,1, 11.9,1,1, 22.788, 10773.984, 360.778, 52907.639 24/05/23,13:31:37,07,10,1, 11.9,1,1, 22.788, 10774.328, 361.294, 52907.293 24/05/23,13:31:37,08,10,1, 11.9,1,1, 22.788, 10773.377, 359.949, 52906.792 24/05/23,13:31:37,09,10,1, 11.9,1,1, 22.788, 10774.220, 361.039, 52907.423 24/05/23,13:31:37,10,10,1, 11.9,1,1, 22.788, 10773.432, 360.659, 52906.394 24/05/23,13:31:37,11,10,1, 11.9,1,1, 22.788, 10773.146, 360.101, 52906.773 24/05/23,13:31:37,12,10,1, 11.9,1,1, 22.788, 10774.104, 361.445, 52907.278 24/05/23,13:31:37,13,10,1, 11.9,1,1, 22.788, 10773.278, 360.325, 52906.596 24/05/23,13:31:37,14,10,1, 11.9,1,1, 22.788, 10773.954, 360.727, 52907.735 24/05/23,13:31:37,15,10,1, 11.9,1,1, 22.788, 10774.257, 361.265, 52907.361 24/05/23,13:31:37,16,10,1, 11.9,1,1, 22.788, 10773.292, 359.951, 52906.839 24/05/23,13:31:37,17,10,1, 11.9,1,1, 22.788, 10774.139, 361.056, 52907.452 24/05/23,13:31:37,18,10,1, 11.9,1,1, 22.788, 10773.479, 360.605, 52906.476 24/05/23,13:31:37,19,10,1, 11.9,1,1, 22.788, 10773.119, 360.146, 52906.823 24/05/23,13:31:38,00,09,1, 11.9,1,1, 22.787, 10773.110, 360.146, 52906.823 24/05/23,13:31:38,01,09,1, 11.9,1,1, 22.787, 10774.005, 361.252, 52907.296 24/05/23,13:31:38,02,09,1, 11.9,1,1, 22.787, 10773.120, 360.472, 52906.417 24/05/23,13:31:38,03,09,1, 11.9,1,1, 22.787, 10773.422, 360.469, 52907.246 24/05/23,13:31:38,04,09,1, 11.9,1,1, 22.787, 10774.224, 361.484, 52907.506 24/05/23,13:31:38,05,09,1, 11.9,1,1, 22.787, 10773.399, 360.176, 52906.926 24/05/23,13:31:38,06,09,1, 11.9,1,1, 22.787, 10774.212, 360.987, 52907.733 24/05/23,13:31:38,07,09,1, 11.9,1,1, 22.787, 10773.842, 360.928, 52906.844 24/05/23,13:31:38,08,09,1, 11.9,1,1, 22.787, 10773.082, 359.935, 52906.623 24/05/23,13:31:38,09,09,1, 11.9,1,1, 22.787, 10774.003, 361.257, 52907.222 24/05/23,13:31:38,10,09,1, 11.9,1,1, 22.787, 10773.108, 360.426, 52906.436 24/05/23,13:31:38,11,09,1, 11.9,1,1, 22.787, 10773.473, 360.521, 52907.309 24/05/23,13:31:38,12,09,1, 11.9,1,1, 22.787, 10774.228, 361.526, 52907.478 24/05/23,13:31:38,13,09,1, 11.9,1,1, 22.787, 10773.347, 360.145, 52906.897 24/05/23,13:31:38,14,09,1, 11.9,1,1, 22.787, 10774.225, 361.014, 52907.746 24/05/23,13:31:38,15,09,1, 11.9,1,1, 22.787, 10773.806, 360.919, 52906.846 24/05/23,13:31:38,16,09,1, 11.9,1,1, 22.787, 10772.988, 360.022, 52906.721 24/05/23,13:31:38,17,09,1, 11.9,1,1, 22.787, 10773.980, 361.272, 52907.293 24/05/23,13:31:38,18,09,1, 11.9,1,1, 22.787, 10773.110, 360.458, 52906.486 24/05/23,13:31:38,19,09,1, 11.9,1,1, 22.787, 10773.544, 360.590, 52907.300 24/05/23,13:31:39,00,09,1, 11.9,1,1, 22.788, 10773.536, 360.590, 52907.300 24/05/23,13:31:39,01,09,1, 11.9,1,1, 22.788, 10774.104, 361.517, 52907.370 24/05/23,13:31:39,02,09,1, 11.9,1,1, 22.788, 10773.151, 360.381, 52906.679 24/05/23,13:31:39,03,09,1, 11.9,1,1, 22.788, 10773.917, 360.925, 52907.795 24/05/23,13:31:39,04,09,1, 11.9,1,1, 22.788, 10774.231, 361.332, 52907.251 24/05/23,13:31:39,05,09,1, 11.9,1,1, 22.788, 10773.241, 360.068, 52906.770 24/05/23,13:31:39,06,09,1, 11.9,1,1, 22.788, 10774.164, 361.180, 52907.418 24/05/23,13:31:39,07,09,1, 11.9,1,1, 22.788, 10773.318, 360.677, 52906.404 24/05/23,13:31:39,08,09,1, 11.9,1,1, 22.788, 10773.094, 360.246, 52906.948 24/05/23,13:31:39,09,09,1, 11.9,1,1, 22.788, 10774.119, 361.559, 52907.426 24/05/23,13:31:39,10,09,1, 11.9,1,1, 22.788, 10773.186, 360.373, 52906.652 24/05/23,13:31:39,11,09,1, 11.9,1,1, 22.788, 10774.067, 360.932, 52907.925 24/05/23,13:31:39,12,09,1, 11.9,1,1, 22.788, 10774.129, 361.295, 52907.337 24/05/23,13:31:39,13,09,1, 11.9,1,1, 22.788, 10773.167, 360.022, 52906.664 24/05/23,13:31:39,14,09,1, 11.9,1,1, 22.788, 10774.063, 361.220, 52907.436 24/05/23,13:31:39,15,09,1, 11.9,1,1, 22.788, 10773.204, 360.673, 52906.265 24/05/23,13:31:39,16,09,1, 11.9,1,1, 22.788, 10773.136, 360.274, 52906.902 24/05/23,13:31:39,17,09,1, 11.9,1,1, 22.788, 10774.048, 361.590, 52907.429 24/05/23,13:31:39,18,09,1, 11.9,1,1, 22.788, 10773.172, 360.356, 52906.682 24/05/23,13:31:39,19,09,1, 11.9,1,1, 22.788, 10774.051, 360.905, 52907.750 24/05/23,13:31:40,00,09,1, 11.9,1,1, 22.789, 10774.045, 360.905, 52907.750 24/05/23,13:31:40,01,09,1, 11.9,1,1, 22.789, 10774.293, 361.568, 52907.445 24/05/23,13:31:40,02,09,1, 11.9,1,1, 22.789, 10773.330, 360.205, 52906.874 24/05/23,13:31:40,03,09,1, 11.9,1,1, 22.789, 10774.231, 361.092, 52907.736 24/05/23,13:31:40,04,09,1, 11.9,1,1, 22.789, 10773.729, 360.951, 52906.724 24/05/23,13:31:40,05,09,1, 11.9,1,1, 22.789, 10773.030, 360.046, 52906.651 24/05/23,13:31:40,06,09,1, 11.9,1,1, 22.789, 10773.971, 361.455, 52907.168 24/05/23,13:31:40,07,09,1, 11.9,1,1, 22.789, 10773.035, 360.519, 52906.530 24/05/23,13:31:40,08,09,1, 11.9,1,1, 22.789, 10773.561, 360.669, 52907.434 24/05/23,13:31:40,09,09,1, 11.9,1,1, 22.789, 10774.249, 361.569, 52907.543 24/05/23,13:31:40,10,09,1, 11.9,1,1, 22.789, 10773.313, 360.156, 52906.895 24/05/23,13:31:40,11,09,1, 11.9,1,1, 22.789, 10774.125, 361.106, 52907.629 24/05/23,13:31:40,12,09,1, 11.9,1,1, 22.789, 10773.598, 360.912, 52906.568 24/05/23,13:31:40,13,09,1, 11.9,1,1, 22.789, 10773.039, 360.114, 52906.603 24/05/23,13:31:40,14,09,1, 11.9,1,1, 22.789, 10774.031, 361.449, 52907.277 24/05/23,13:31:40,15,09,1, 11.9,1,1, 22.789, 10773.125, 360.527, 52906.440 24/05/23,13:31:40,16,09,1, 11.9,1,1, 22.789, 10773.682, 360.748, 52907.517 24/05/23,13:31:40,17,09,1, 11.9,1,1, 22.789, 10774.304, 361.540, 52907.558 24/05/23,13:31:40,18,09,1, 11.9,1,1, 22.789, 10773.272, 360.169, 52906.869 24/05/23,13:31:40,19,09,1, 11.9,1,1, 22.789, 10774.193, 361.137, 52907.682 24/05/23,13:31:41,00,09,1, 11.9,1,1, 22.787, 10774.187, 361.137, 52907.682 24/05/23,13:31:41,01,09,1, 11.9,1,1, 22.787, 10774.185, 361.394, 52907.184 24/05/23,13:31:41,02,09,1, 11.9,1,1, 22.787, 10773.149, 360.105, 52906.643 24/05/23,13:31:41,03,09,1, 11.9,1,1, 22.787, 10774.012, 361.298, 52907.246 24/05/23,13:31:41,04,09,1, 11.9,1,1, 22.787, 10773.218, 360.697, 52906.271 24/05/23,13:31:41,05,09,1, 11.9,1,1, 22.787, 10773.168, 360.398, 52906.951 24/05/23,13:31:41,06,09,1, 11.9,1,1, 22.787, 10774.133, 361.674, 52907.340 24/05/23,13:31:41,07,09,1, 11.9,1,1, 22.787, 10773.222, 360.437, 52906.754 24/05/23,13:31:41,08,09,1, 11.9,1,1, 22.787, 10774.068, 361.053, 52907.789 24/05/23,13:31:41,09,09,1, 11.9,1,1, 22.787, 10774.061, 361.305, 52907.115 24/05/23,13:31:41,10,09,1, 11.9,1,1, 22.787, 10773.166, 360.070, 52906.650 24/05/23,13:31:41,11,09,1, 11.9,1,1, 22.787, 10774.004, 361.341, 52907.158 24/05/23,13:31:41,12,09,1, 11.9,1,1, 22.787, 10773.206, 360.734, 52906.293 24/05/23,13:31:41,13,09,1, 11.9,1,1, 22.787, 10773.165, 360.453, 52906.981 24/05/23,13:31:41,14,09,1, 11.9,1,1, 22.787, 10774.089, 361.619, 52907.401 24/05/23,13:31:41,15,09,1, 11.9,1,1, 22.787, 10773.242, 360.399, 52906.846 24/05/23,13:31:41,16,09,1, 11.9,1,1, 22.787, 10774.076, 361.081, 52907.726 24/05/23,13:31:41,17,09,1, 11.9,1,1, 22.787, 10774.046, 361.284, 52906.912 24/05/23,13:31:41,18,09,1, 11.9,1,1, 22.787, 10773.132, 360.103, 52906.617 24/05/23,13:31:41,19,09,1, 11.9,1,1, 22.787, 10773.975, 361.387, 52907.299 24/05/23,13:31:42,00,09,1, 12.0,1,1, 22.793, 10773.970, 361.387, 52907.299 24/05/23,13:31:42,01,09,1, 12.0,1,1, 22.793, 10773.626, 360.985, 52906.661 24/05/23,13:31:42,02,09,1, 12.0,1,1, 22.793, 10773.022, 360.191, 52906.633 24/05/23,13:31:42,03,09,1, 12.0,1,1, 22.793, 10773.941, 361.537, 52907.299 24/05/23,13:31:42,04,09,1, 12.0,1,1, 22.793, 10773.084, 360.563, 52906.559 24/05/23,13:31:42,05,09,1, 12.0,1,1, 22.793, 10773.573, 360.768, 52907.483 24/05/23,13:31:42,06,09,1, 12.0,1,1, 22.793, 10774.213, 361.574, 52907.355 24/05/23,13:31:42,07,09,1, 12.0,1,1, 22.793, 10773.300, 360.200, 52906.816 24/05/23,13:31:42,08,09,1, 12.0,1,1, 22.793, 10774.126, 361.218, 52907.604 24/05/23,13:31:42,09,09,1, 12.0,1,1, 22.793, 10773.591, 360.940, 52906.531 24/05/23,13:31:42,10,09,1, 12.0,1,1, 22.793, 10773.032, 360.168, 52906.755 24/05/23,13:31:42,11,09,1, 12.0,1,1, 22.793, 10773.954, 361.548, 52907.287 24/05/23,13:31:42,12,09,1, 12.0,1,1, 22.793, 10773.073, 360.559, 52906.493 24/05/23,13:31:42,13,09,1, 12.0,1,1, 22.793, 10773.692, 360.803, 52907.465 24/05/23,13:31:42,14,09,1, 12.0,1,1, 22.793, 10774.239, 361.536, 52907.459 24/05/23,13:31:42,15,09,1, 12.0,1,1, 22.793, 10773.278, 360.241, 52906.983 24/05/23,13:31:42,16,09,1, 12.0,1,1, 22.793, 10774.077, 361.204, 52907.518 24/05/23,13:31:42,17,09,1, 12.0,1,1, 22.793, 10773.514, 360.944, 52906.528 24/05/23,13:31:42,18,09,1, 12.0,1,1, 22.793, 10772.993, 360.185, 52906.716 24/05/23,13:31:42,19,09,1, 12.0,1,1, 22.793, 10773.948, 361.533, 52907.228 24/05/23,13:31:43,00,08,1, 11.9,1,1, 22.787, 10773.945, 361.533, 52907.228 24/05/23,13:31:43,01,08,1, 11.9,1,1, 22.787, 10773.177, 360.765, 52906.360 24/05/23,13:31:43,02,08,1, 11.9,1,1, 22.787, 10773.069, 360.435, 52906.863 24/05/23,13:31:43,03,08,1, 11.9,1,1, 22.787, 10774.063, 361.644, 52907.352 24/05/23,13:31:43,04,08,1, 11.9,1,1, 22.787, 10773.197, 360.468, 52906.842 24/05/23,13:31:43,05,08,1, 11.9,1,1, 22.787, 10773.979, 361.104, 52907.683 24/05/23,13:31:43,06,08,1, 11.9,1,1, 22.787, 10774.060, 361.403, 52907.100 24/05/23,13:31:43,07,08,1, 11.9,1,1, 22.787, 10773.120, 360.148, 52906.666 24/05/23,13:31:43,08,08,1, 11.9,1,1, 22.787, 10773.965, 361.363, 52907.319 24/05/23,13:31:43,09,08,1, 11.9,1,1, 22.787, 10773.161, 360.759, 52906.364 24/05/23,13:31:43,10,08,1, 11.9,1,1, 22.787, 10773.111, 360.474, 52906.870 24/05/23,13:31:43,11,08,1, 11.9,1,1, 22.787, 10774.037, 361.685, 52907.384 24/05/23,13:31:43,12,08,1, 11.9,1,1, 22.787, 10773.196, 360.487, 52906.850 24/05/23,13:31:43,13,08,1, 11.9,1,1, 22.787, 10774.038, 361.102, 52907.666 24/05/23,13:31:43,14,08,1, 11.9,1,1, 22.787, 10774.016, 361.340, 52907.036 24/05/23,13:31:43,15,08,1, 11.9,1,1, 22.787, 10773.094, 360.124, 52906.726 24/05/23,13:31:43,16,08,1, 11.9,1,1, 22.787, 10773.948, 361.393, 52907.215 24/05/23,13:31:43,17,08,1, 11.9,1,1, 22.787, 10773.091, 360.722, 52906.311 24/05/23,13:31:43,18,08,1, 11.9,1,1, 22.787, 10773.173, 360.503, 52907.018 24/05/23,13:31:43,19,08,1, 11.9,1,1, 22.787, 10774.058, 361.730, 52907.263 24/05/23,13:31:44,00,10,1, 12.0,1,1, 22.790, 10774.053, 361.730, 52907.263 24/05/23,13:31:44,01,10,1, 12.0,1,1, 22.790, 10773.292, 360.714, 52906.918 24/05/23,13:31:44,02,10,1, 12.0,1,1, 22.790, 10773.298, 360.687, 52906.797 24/05/23,13:31:44,03,10,1, 12.0,1,1, 22.790, 10774.058, 361.749, 52907.795 24/05/23,13:31:44,04,10,1, 12.0,1,1, 22.790, 10773.491, 360.325, 52906.900 24/05/23,13:31:44,05,10,1, 12.0,1,1, 22.790, 10773.818, 361.145, 52907.197 24/05/23,13:31:44,06,10,1, 12.0,1,1, 22.790, 10773.779, 361.150, 52907.315 24/05/23,13:31:44,07,10,1, 12.0,1,1, 22.790, 10772.993, 360.127, 52906.282 24/05/23,13:31:44,08,10,1, 12.0,1,1, 22.790, 10773.609, 361.549, 52907.032 24/05/23,13:31:44,09,10,1, 12.0,1,1, 22.790, 10773.344, 360.666, 52906.868 24/05/23,13:31:44,10,10,1, 12.0,1,1, 22.790, 10773.281, 360.733, 52906.840 24/05/23,13:31:44,11,10,1, 12.0,1,1, 22.790, 10774.080, 361.703, 52907.783 24/05/23,13:31:44,12,10,1, 12.0,1,1, 22.790, 10773.546, 360.348, 52907.060 24/05/23,13:31:44,13,10,1, 12.0,1,1, 22.790, 10773.790, 361.138, 52907.217 24/05/23,13:31:44,14,10,1, 12.0,1,1, 22.790, 10773.716, 361.127, 52907.159 24/05/23,13:31:44,15,10,1, 12.0,1,1, 22.790, 10772.992, 360.131, 52906.184 24/05/23,13:31:44,16,10,1, 12.0,1,1, 22.790, 10773.585, 361.579, 52907.238 24/05/23,13:31:44,17,10,1, 12.0,1,1, 22.790, 10773.271, 360.681, 52906.805 24/05/23,13:31:44,18,10,1, 12.0,1,1, 22.790, 10773.336, 360.713, 52906.840 24/05/23,13:31:44,19,10,1, 12.0,1,1, 22.790, 10774.118, 361.739, 52907.907 24/05/23,13:31:45,00,10,1, 12.0,1,1, 22.788, 10774.112, 361.739, 52907.907 24/05/23,13:31:45,01,10,1, 12.0,1,1, 22.788, 10773.274, 360.641, 52907.042 24/05/23,13:31:45,02,10,1, 12.0,1,1, 22.788, 10773.499, 360.935, 52907.139 24/05/23,13:31:45,03,10,1, 12.0,1,1, 22.788, 10774.164, 361.612, 52907.780 24/05/23,13:31:45,04,10,1, 12.0,1,1, 22.788, 10773.314, 360.201, 52906.713 24/05/23,13:31:45,05,10,1, 12.0,1,1, 22.788, 10773.681, 361.257, 52907.094 24/05/23,13:31:45,06,10,1, 12.0,1,1, 22.788, 10773.436, 360.999, 52907.022 24/05/23,13:31:45,07,10,1, 12.0,1,1, 22.788, 10772.926, 360.322, 52906.464 24/05/23,13:31:45,08,10,1, 12.0,1,1, 22.788, 10773.640, 361.744, 52907.467 24/05/23,13:31:45,09,10,1, 12.0,1,1, 22.788, 10773.316, 360.625, 52906.887 24/05/23,13:31:45,10,10,1, 12.0,1,1, 22.788, 10773.575, 360.988, 52907.143 24/05/23,13:31:45,11,10,1, 12.0,1,1, 22.788, 10774.080, 361.661, 52907.887 24/05/23,13:31:45,12,10,1, 12.0,1,1, 22.788, 10773.294, 360.170, 52906.737 24/05/23,13:31:45,13,10,1, 12.0,1,1, 22.788, 10773.645, 361.274, 52907.187 24/05/23,13:31:45,14,10,1, 12.0,1,1, 22.788, 10773.376, 360.950, 52906.815 24/05/23,13:31:45,15,10,1, 12.0,1,1, 22.788, 10772.905, 360.280, 52906.321 24/05/23,13:31:45,16,10,1, 12.0,1,1, 22.788, 10773.708, 361.685, 52907.536 24/05/23,13:31:45,17,10,1, 12.0,1,1, 22.788, 10773.323, 360.586, 52907.021 24/05/23,13:31:45,18,10,1, 12.0,1,1, 22.788, 10773.557, 360.930, 52907.229 24/05/23,13:31:45,19,10,1, 12.0,1,1, 22.788, 10774.124, 361.580, 52907.813 24/05/23,13:31:46,00,10,1, 11.9,1,1, 22.791, 10774.120, 361.580, 52907.813 24/05/23,13:31:46,01,10,1, 11.9,1,1, 22.791, 10773.365, 360.496, 52907.156 24/05/23,13:31:46,02,10,1, 11.9,1,1, 22.791, 10773.674, 361.072, 52907.277 24/05/23,13:31:46,03,10,1, 11.9,1,1, 22.791, 10773.928, 361.455, 52907.558 24/05/23,13:31:46,04,10,1, 11.9,1,1, 22.791, 10773.060, 360.117, 52906.469 24/05/23,13:31:46,05,10,1, 11.9,1,1, 22.791, 10773.499, 361.404, 52907.209 24/05/23,13:31:46,06,10,1, 11.9,1,1, 22.791, 10773.204, 360.847, 52906.929 24/05/23,13:31:46,07,10,1, 11.9,1,1, 22.791, 10772.932, 360.497, 52906.551 24/05/23,13:31:46,08,10,1, 11.9,1,1, 22.791, 10773.803, 361.797, 52907.784 24/05/23,13:31:46,09,10,1, 11.9,1,1, 22.791, 10773.308, 360.529, 52907.247 24/05/23,13:31:46,10,10,1, 11.9,1,1, 22.791, 10773.667, 361.103, 52907.400 24/05/23,13:31:46,11,10,1, 11.9,1,1, 22.791, 10773.905, 361.442, 52907.631 24/05/23,13:31:46,12,10,1, 11.9,1,1, 22.791, 10773.058, 360.140, 52906.446 24/05/23,13:31:46,13,10,1, 11.9,1,1, 22.791, 10773.534, 361.477, 52907.158 24/05/23,13:31:46,14,10,1, 11.9,1,1, 22.791, 10773.160, 360.835, 52906.913 24/05/23,13:31:46,15,10,1, 11.9,1,1, 22.791, 10772.942, 360.566, 52906.639 24/05/23,13:31:46,16,10,1, 11.9,1,1, 22.791, 10773.788, 361.837, 52907.838 24/05/23,13:31:46,17,10,1, 11.9,1,1, 22.791, 10773.342, 360.518, 52907.088 24/05/23,13:31:46,18,10,1, 11.9,1,1, 22.791, 10773.620, 361.136, 52907.417 24/05/23,13:31:46,19,10,1, 11.9,1,1, 22.791, 10773.881, 361.431, 52907.641 24/05/23,13:31:47,00,08,1, 11.9,1,1, 22.791, 10773.878, 361.431, 52907.641 24/05/23,13:31:47,01,08,1, 11.9,1,1, 22.791, 10773.321, 360.459, 52907.135 24/05/23,13:31:47,02,08,1, 11.9,1,1, 22.791, 10773.635, 361.233, 52907.302 24/05/23,13:31:47,03,08,1, 11.9,1,1, 22.791, 10773.688, 361.355, 52907.477 24/05/23,13:31:47,04,08,1, 11.9,1,1, 22.791, 10772.864, 360.148, 52906.438 24/05/23,13:31:47,05,08,1, 11.9,1,1, 22.791, 10773.403, 361.603, 52907.179 24/05/23,13:31:47,06,08,1, 11.9,1,1, 22.791, 10773.111, 360.852, 52906.922 24/05/23,13:31:47,07,08,1, 11.9,1,1, 22.791, 10773.077, 360.722, 52906.868 24/05/23,13:31:47,08,08,1, 11.9,1,1, 22.791, 10773.892, 361.835, 52907.969 24/05/23,13:31:47,09,08,1, 11.9,1,1, 22.791, 10773.331, 360.491, 52907.064 24/05/23,13:31:47,10,08,1, 11.9,1,1, 22.791, 10773.662, 361.241, 52907.440 24/05/23,13:31:47,11,08,1, 11.9,1,1, 22.791, 10773.678, 361.329, 52907.443 24/05/23,13:31:47,12,08,1, 11.9,1,1, 22.791, 10772.785, 360.235, 52906.399 24/05/23,13:31:47,13,08,1, 11.9,1,1, 22.791, 10773.418, 361.627, 52907.227 24/05/23,13:31:47,14,08,1, 11.9,1,1, 22.791, 10773.110, 360.827, 52907.017 24/05/23,13:31:47,15,08,1, 11.9,1,1, 22.791, 10773.088, 360.770, 52906.950 24/05/23,13:31:47,16,08,1, 11.9,1,1, 22.791, 10773.867, 361.856, 52907.964 24/05/23,13:31:47,17,08,1, 11.9,1,1, 22.791, 10773.299, 360.477, 52907.182 24/05/23,13:31:47,18,08,1, 11.9,1,1, 22.791, 10773.614, 361.220, 52907.282 24/05/23,13:31:47,19,08,1, 11.9,1,1, 22.791, 10773.650, 361.301, 52907.353 24/05/23,13:31:48,00,09,1, 12.0,1,1, 22.790, 10773.644, 361.301, 52907.353 24/05/23,13:31:48,01,09,1, 12.0,1,1, 22.790, 10773.264, 360.417, 52906.955 24/05/23,13:31:48,02,09,1, 12.0,1,1, 22.790, 10773.669, 361.293, 52907.307 24/05/23,13:31:48,03,09,1, 12.0,1,1, 22.790, 10773.484, 361.220, 52907.213 24/05/23,13:31:48,04,09,1, 12.0,1,1, 22.790, 10772.823, 360.293, 52906.511 24/05/23,13:31:48,05,09,1, 12.0,1,1, 22.790, 10773.407, 361.694, 52907.335 24/05/23,13:31:48,06,09,1, 12.0,1,1, 22.790, 10773.103, 360.803, 52906.999 24/05/23,13:31:48,07,09,1, 12.0,1,1, 22.790, 10773.235, 360.874, 52907.013 24/05/23,13:31:48,08,09,1, 12.0,1,1, 22.790, 10773.947, 361.835, 52907.880 24/05/23,13:31:48,09,09,1, 12.0,1,1, 22.790, 10773.278, 360.429, 52906.965 24/05/23,13:31:48,10,09,1, 12.0,1,1, 22.790, 10773.630, 361.301, 52907.375 24/05/23,13:31:48,11,09,1, 12.0,1,1, 22.790, 10773.462, 361.215, 52907.215 24/05/23,13:31:48,12,09,1, 12.0,1,1, 22.790, 10772.785, 360.256, 52906.384 24/05/23,13:31:48,13,09,1, 12.0,1,1, 22.790, 10773.398, 361.716, 52907.272 24/05/23,13:31:48,14,09,1, 12.0,1,1, 22.790, 10773.056, 360.792, 52907.001 24/05/23,13:31:48,15,09,1, 12.0,1,1, 22.790, 10773.211, 360.889, 52906.991 24/05/23,13:31:48,16,09,1, 12.0,1,1, 22.790, 10773.970, 361.806, 52907.930 24/05/23,13:31:48,17,09,1, 12.0,1,1, 22.790, 10773.227, 360.322, 52906.884 24/05/23,13:31:48,18,09,1, 12.0,1,1, 22.790, 10773.637, 361.292, 52907.159 24/05/23,13:31:48,19,09,1, 12.0,1,1, 22.790, 10773.449, 361.181, 52907.184 24/05/23,13:31:49,00,08,1, 11.9,1,1, 22.786, 10773.444, 361.181, 52907.184 24/05/23,13:31:49,01,08,1, 11.9,1,1, 22.786, 10773.220, 360.322, 52906.855 24/05/23,13:31:49,02,08,1, 11.9,1,1, 22.786, 10773.632, 361.387, 52907.203 24/05/23,13:31:49,03,08,1, 11.9,1,1, 22.786, 10773.379, 361.093, 52906.956 24/05/23,13:31:49,04,08,1, 11.9,1,1, 22.786, 10772.778, 360.335, 52906.270 24/05/23,13:31:49,05,08,1, 11.9,1,1, 22.786, 10773.493, 361.774, 52907.371 24/05/23,13:31:49,06,08,1, 11.9,1,1, 22.786, 10773.159, 360.722, 52906.965 24/05/23,13:31:49,07,08,1, 11.9,1,1, 22.786, 10773.415, 361.002, 52907.038 24/05/23,13:31:49,08,08,1, 11.9,1,1, 22.786, 10773.985, 361.739, 52907.726 24/05/23,13:31:49,09,08,1, 11.9,1,1, 22.786, 10773.203, 360.313, 52906.697 24/05/23,13:31:49,10,08,1, 11.9,1,1, 22.786, 10773.616, 361.368, 52907.180 24/05/23,13:31:49,11,08,1, 11.9,1,1, 22.786, 10773.339, 361.068, 52907.039 24/05/23,13:31:49,12,08,1, 11.9,1,1, 22.786, 10772.759, 360.327, 52906.248 24/05/23,13:31:49,13,08,1, 11.9,1,1, 22.786, 10773.501, 361.763, 52907.396 24/05/23,13:31:49,14,08,1, 11.9,1,1, 22.786, 10773.144, 360.729, 52907.069 24/05/23,13:31:49,15,08,1, 11.9,1,1, 22.786, 10773.322, 360.963, 52907.036 24/05/23,13:31:49,16,08,1, 11.9,1,1, 22.786, 10773.998, 361.732, 52907.794 24/05/23,13:31:49,17,08,1, 11.9,1,1, 22.786, 10773.243, 360.329, 52906.833 24/05/23,13:31:49,18,08,1, 11.9,1,1, 22.786, 10773.584, 361.367, 52907.172 24/05/23,13:31:49,19,08,1, 11.9,1,1, 22.786, 10773.332, 361.063, 52906.930 24/05/23,13:31:50,00,09,1, 11.8,1,1, 22.789, 10773.327, 361.063, 52906.930 24/05/23,13:31:50,01,09,1, 11.8,1,1, 22.789, 10773.218, 360.195, 52906.709 24/05/23,13:31:50,02,09,1, 11.8,1,1, 22.789, 10773.614, 361.365, 52907.136 24/05/23,13:31:50,03,09,1, 11.8,1,1, 22.789, 10773.281, 361.011, 52906.860 24/05/23,13:31:50,04,09,1, 11.8,1,1, 22.789, 10772.780, 360.337, 52906.337 24/05/23,13:31:50,05,09,1, 11.8,1,1, 22.789, 10773.673, 361.778, 52907.424 24/05/23,13:31:50,06,09,1, 11.8,1,1, 22.789, 10773.241, 360.643, 52906.948 24/05/23,13:31:50,07,09,1, 11.8,1,1, 22.789, 10773.507, 360.996, 52907.317 24/05/23,13:31:50,08,09,1, 11.8,1,1, 22.789, 10773.968, 361.592, 52907.743 24/05/23,13:31:50,09,09,1, 11.8,1,1, 22.789, 10773.191, 360.232, 52906.669 24/05/23,13:31:50,10,09,1, 11.8,1,1, 22.789, 10773.602, 361.378, 52907.117 24/05/23,13:31:50,11,09,1, 11.8,1,1, 22.789, 10773.286, 360.972, 52906.876 24/05/23,13:31:50,12,09,1, 11.8,1,1, 22.789, 10772.822, 360.383, 52906.272 24/05/23,13:31:50,13,09,1, 11.8,1,1, 22.789, 10773.706, 361.790, 52907.527 24/05/23,13:31:50,14,09,1, 11.8,1,1, 22.789, 10773.241, 360.675, 52907.012 24/05/23,13:31:50,15,09,1, 11.8,1,1, 22.789, 10773.519, 360.974, 52907.131 24/05/23,13:31:50,16,09,1, 11.8,1,1, 22.789, 10774.021, 361.631, 52907.795 24/05/23,13:31:50,17,09,1, 11.8,1,1, 22.789, 10773.169, 360.253, 52906.669 24/05/23,13:31:50,18,09,1, 11.8,1,1, 22.789, 10773.558, 361.397, 52907.150 24/05/23,13:31:50,19,09,1, 11.8,1,1, 22.789, 10773.304, 360.989, 52906.782 24/05/23,13:31:51,00,09,1, 11.9,1,1, 22.791, 10773.302, 360.989, 52906.782 24/05/23,13:31:51,01,09,1, 11.9,1,1, 22.791, 10773.154, 360.211, 52906.515 24/05/23,13:31:51,02,09,1, 11.9,1,1, 22.791, 10773.534, 361.382, 52907.210 24/05/23,13:31:51,03,09,1, 11.9,1,1, 22.791, 10773.249, 360.891, 52906.724 24/05/23,13:31:51,04,09,1, 11.9,1,1, 22.791, 10772.857, 360.418, 52906.393 24/05/23,13:31:51,05,09,1, 11.9,1,1, 22.791, 10773.694, 361.796, 52907.585 24/05/23,13:31:51,06,09,1, 11.9,1,1, 22.791, 10773.244, 360.614, 52906.996 24/05/23,13:31:51,07,09,1, 11.9,1,1, 22.791, 10773.569, 361.057, 52907.233 24/05/23,13:31:51,08,09,1, 11.9,1,1, 22.791, 10773.960, 361.538, 52907.796 24/05/23,13:31:51,09,09,1, 11.9,1,1, 22.791, 10773.115, 360.179, 52906.522 24/05/23,13:31:51,10,09,1, 11.9,1,1, 22.791, 10773.564, 361.448, 52907.096 24/05/23,13:31:51,11,09,1, 11.9,1,1, 22.791, 10773.276, 360.911, 52906.885 24/05/23,13:31:51,12,09,1, 11.9,1,1, 22.791, 10772.854, 360.442, 52906.433 24/05/23,13:31:51,13,09,1, 11.9,1,1, 22.791, 10773.709, 361.771, 52907.516 24/05/23,13:31:51,14,09,1, 11.9,1,1, 22.791, 10773.264, 360.576, 52906.945 24/05/23,13:31:51,15,09,1, 11.9,1,1, 22.791, 10773.595, 361.071, 52907.258 24/05/23,13:31:51,16,09,1, 11.9,1,1, 22.791, 10773.952, 361.524, 52907.722 24/05/23,13:31:51,17,09,1, 11.9,1,1, 22.791, 10773.097, 360.181, 52906.578 24/05/23,13:31:51,18,09,1, 11.9,1,1, 22.791, 10773.536, 361.393, 52907.085 24/05/23,13:31:51,19,09,1, 11.9,1,1, 22.791, 10773.243, 360.917, 52906.814 24/05/23,13:31:52,00,08,1, 11.9,1,1, 22.787, 10773.236, 360.917, 52906.814 24/05/23,13:31:52,01,08,1, 11.9,1,1, 22.787, 10773.049, 360.155, 52906.612 24/05/23,13:31:52,02,08,1, 11.9,1,1, 22.787, 10773.445, 361.400, 52907.155 24/05/23,13:31:52,03,08,1, 11.9,1,1, 22.787, 10773.086, 360.866, 52906.816 24/05/23,13:31:52,04,08,1, 11.9,1,1, 22.787, 10772.865, 360.482, 52906.486 24/05/23,13:31:52,05,08,1, 11.9,1,1, 22.787, 10773.689, 361.750, 52907.566 24/05/23,13:31:52,06,08,1, 11.9,1,1, 22.787, 10773.266, 360.516, 52907.023 24/05/23,13:31:52,07,08,1, 11.9,1,1, 22.787, 10773.587, 361.082, 52907.293 24/05/23,13:31:52,08,08,1, 11.9,1,1, 22.787, 10773.814, 361.437, 52907.629 24/05/23,13:31:52,09,08,1, 11.9,1,1, 22.787, 10773.008, 360.156, 52906.613 24/05/23,13:31:52,10,08,1, 11.9,1,1, 22.787, 10773.384, 361.407, 52907.161 24/05/23,13:31:52,11,08,1, 11.9,1,1, 22.787, 10773.115, 360.881, 52906.815 24/05/23,13:31:52,12,08,1, 11.9,1,1, 22.787, 10772.820, 360.496, 52906.495 24/05/23,13:31:52,13,08,1, 11.9,1,1, 22.787, 10773.692, 361.794, 52907.549 24/05/23,13:31:52,14,08,1, 11.9,1,1, 22.787, 10773.254, 360.537, 52907.072 24/05/23,13:31:52,15,08,1, 11.9,1,1, 22.787, 10773.575, 361.085, 52907.322 24/05/23,13:31:52,16,08,1, 11.9,1,1, 22.787, 10773.809, 361.440, 52907.626 24/05/23,13:31:52,17,08,1, 11.9,1,1, 22.787, 10772.987, 360.154, 52906.479 24/05/23,13:31:52,18,08,1, 11.9,1,1, 22.787, 10773.426, 361.441, 52907.169 24/05/23,13:31:52,19,08,1, 11.9,1,1, 22.787, 10773.077, 360.871, 52906.894 24/05/23,13:31:53,00,09,1, 11.9,1,1, 22.791, 10773.069, 360.871, 52906.894 24/05/23,13:31:53,01,09,1, 11.9,1,1, 22.791, 10772.824, 360.099, 52906.423 24/05/23,13:31:53,02,09,1, 11.9,1,1, 22.791, 10773.303, 361.450, 52907.098 24/05/23,13:31:53,03,09,1, 11.9,1,1, 22.791, 10772.963, 360.806, 52906.802 24/05/23,13:31:53,04,09,1, 11.9,1,1, 22.791, 10772.802, 360.562, 52906.627 24/05/23,13:31:53,05,09,1, 11.9,1,1, 22.791, 10773.662, 361.795, 52907.775 24/05/23,13:31:53,06,09,1, 11.9,1,1, 22.791, 10773.186, 360.484, 52907.135 24/05/23,13:31:53,07,09,1, 11.9,1,1, 22.791, 10773.516, 361.113, 52907.415 24/05/23,13:31:53,08,09,1, 11.9,1,1, 22.791, 10773.666, 361.368, 52907.571 24/05/23,13:31:53,09,09,1, 11.9,1,1, 22.791, 10772.811, 360.126, 52906.362 24/05/23,13:31:53,10,09,1, 11.9,1,1, 22.791, 10773.305, 361.421, 52907.061 24/05/23,13:31:53,11,09,1, 11.9,1,1, 22.791, 10772.980, 360.823, 52906.796 24/05/23,13:31:53,12,09,1, 11.9,1,1, 22.791, 10772.817, 360.605, 52906.671 24/05/23,13:31:53,13,09,1, 11.9,1,1, 22.791, 10773.657, 361.823, 52907.793 24/05/23,13:31:53,14,09,1, 11.9,1,1, 22.791, 10773.184, 360.524, 52907.097 24/05/23,13:31:53,15,09,1, 11.9,1,1, 22.791, 10773.474, 361.170, 52907.328 24/05/23,13:31:53,16,09,1, 11.9,1,1, 22.791, 10773.632, 361.351, 52907.464 24/05/23,13:31:53,17,09,1, 11.9,1,1, 22.791, 10772.798, 360.141, 52906.401 24/05/23,13:31:53,18,09,1, 11.9,1,1, 22.791, 10773.265, 361.482, 52907.071 24/05/23,13:31:53,19,09,1, 11.9,1,1, 22.791, 10773.000, 360.864, 52906.820 24/05/23,13:31:54,00,09,1, 11.9,1,1, 22.785, 10772.994, 360.864, 52906.820 24/05/23,13:31:54,01,09,1, 11.9,1,1, 22.785, 10772.698, 360.180, 52906.286 24/05/23,13:31:54,02,09,1, 11.9,1,1, 22.785, 10773.274, 361.516, 52907.180 24/05/23,13:31:54,03,09,1, 11.9,1,1, 22.785, 10772.904, 360.790, 52906.956 24/05/23,13:31:54,04,09,1, 11.9,1,1, 22.785, 10772.818, 360.656, 52906.762 24/05/23,13:31:54,05,09,1, 11.9,1,1, 22.785, 10773.654, 361.836, 52907.829 24/05/23,13:31:54,06,09,1, 11.9,1,1, 22.785, 10773.106, 360.489, 52907.169 24/05/23,13:31:54,07,09,1, 11.9,1,1, 22.785, 10773.417, 361.194, 52907.427 24/05/23,13:31:54,08,09,1, 11.9,1,1, 22.785, 10773.547, 361.285, 52907.457 24/05/23,13:31:54,09,09,1, 11.9,1,1, 22.785, 10772.709, 360.180, 52906.500 24/05/23,13:31:54,10,09,1, 11.9,1,1, 22.785, 10773.191, 361.553, 52907.173 24/05/23,13:31:54,11,09,1, 11.9,1,1, 22.785, 10772.942, 360.815, 52906.835 24/05/23,13:31:54,12,09,1, 11.9,1,1, 22.785, 10772.841, 360.678, 52906.763 24/05/23,13:31:54,13,09,1, 11.9,1,1, 22.785, 10773.658, 361.820, 52907.685 24/05/23,13:31:54,14,09,1, 11.9,1,1, 22.785, 10773.162, 360.470, 52907.039 24/05/23,13:31:54,15,09,1, 11.9,1,1, 22.785, 10773.477, 361.220, 52907.376 24/05/23,13:31:54,16,09,1, 11.9,1,1, 22.785, 10773.544, 361.327, 52907.504 24/05/23,13:31:54,17,09,1, 11.9,1,1, 22.785, 10772.680, 360.234, 52906.528 24/05/23,13:31:54,18,09,1, 11.9,1,1, 22.785, 10773.209, 361.571, 52907.180 24/05/23,13:31:54,19,09,1, 11.9,1,1, 22.785, 10772.917, 360.832, 52906.940 24/05/23,13:31:55,00,10,1, 11.9,1,1, 22.791, 10772.910, 360.832, 52906.940 24/05/23,13:31:55,01,10,1, 11.9,1,1, 22.791, 10772.591, 360.257, 52906.337 24/05/23,13:31:55,02,10,1, 11.9,1,1, 22.791, 10773.262, 361.632, 52907.154 24/05/23,13:31:55,03,10,1, 11.9,1,1, 22.791, 10772.888, 360.812, 52906.900 24/05/23,13:31:55,04,10,1, 11.9,1,1, 22.791, 10772.896, 360.823, 52906.990 24/05/23,13:31:55,05,10,1, 11.9,1,1, 22.791, 10773.714, 361.851, 52907.942 24/05/23,13:31:55,06,10,1, 11.9,1,1, 22.791, 10773.102, 360.454, 52907.019 24/05/23,13:31:55,07,10,1, 11.9,1,1, 22.791, 10773.423, 361.230, 52907.340 24/05/23,13:31:55,08,10,1, 11.9,1,1, 22.791, 10773.446, 361.270, 52907.202 24/05/23,13:31:55,09,10,1, 11.9,1,1, 22.791, 10772.656, 360.264, 52906.300 24/05/23,13:31:55,10,10,1, 11.9,1,1, 22.791, 10773.241, 361.645, 52907.218 24/05/23,13:31:55,11,10,1, 11.9,1,1, 22.791, 10772.915, 360.849, 52906.983 24/05/23,13:31:55,12,10,1, 11.9,1,1, 22.791, 10772.897, 360.842, 52907.036 24/05/23,13:31:55,13,10,1, 11.9,1,1, 22.791, 10773.712, 361.842, 52907.967 24/05/23,13:31:55,14,10,1, 11.9,1,1, 22.791, 10773.087, 360.457, 52907.035 24/05/23,13:31:55,15,10,1, 11.9,1,1, 22.791, 10773.391, 361.239, 52907.314 24/05/23,13:31:55,16,10,1, 11.9,1,1, 22.791, 10773.364, 361.270, 52907.349 24/05/23,13:31:55,17,10,1, 11.9,1,1, 22.791, 10772.594, 360.248, 52906.370 24/05/23,13:31:55,18,10,1, 11.9,1,1, 22.791, 10773.213, 361.635, 52907.229 24/05/23,13:31:55,19,10,1, 11.9,1,1, 22.791, 10772.865, 360.772, 52906.963 24/05/23,13:31:56,00,09,1, 11.9,1,1, 22.788, 10772.860, 360.772, 52906.963 24/05/23,13:31:56,01,09,1, 11.9,1,1, 22.788, 10772.569, 360.294, 52906.368 24/05/23,13:31:56,02,09,1, 11.9,1,1, 22.788, 10773.310, 361.715, 52907.240 24/05/23,13:31:56,03,09,1, 11.9,1,1, 22.788, 10772.860, 360.780, 52906.873 24/05/23,13:31:56,04,09,1, 11.9,1,1, 22.788, 10773.100, 360.939, 52907.009 24/05/23,13:31:56,05,09,1, 11.9,1,1, 22.788, 10773.807, 361.826, 52907.824 24/05/23,13:31:56,06,09,1, 11.9,1,1, 22.788, 10773.080, 360.401, 52906.854 24/05/23,13:31:56,07,09,1, 11.9,1,1, 22.788, 10773.449, 361.355, 52907.276 24/05/23,13:31:56,08,09,1, 11.9,1,1, 22.788, 10773.346, 361.182, 52907.095 24/05/23,13:31:56,09,09,1, 11.9,1,1, 22.788, 10772.579, 360.313, 52906.386 24/05/23,13:31:56,10,09,1, 11.9,1,1, 22.788, 10773.244, 361.712, 52907.383 24/05/23,13:31:56,11,09,1, 11.9,1,1, 22.788, 10772.899, 360.770, 52906.948 24/05/23,13:31:56,12,09,1, 11.9,1,1, 22.788, 10773.032, 360.908, 52907.011 24/05/23,13:31:56,13,09,1, 11.9,1,1, 22.788, 10773.783, 361.791, 52907.748 24/05/23,13:31:56,14,09,1, 11.9,1,1, 22.788, 10773.113, 360.382, 52906.900 24/05/23,13:31:56,15,09,1, 11.9,1,1, 22.788, 10773.422, 361.344, 52907.235 24/05/23,13:31:56,16,09,1, 11.9,1,1, 22.788, 10773.292, 361.185, 52907.148 24/05/23,13:31:56,17,09,1, 11.9,1,1, 22.788, 10772.574, 360.316, 52906.314 24/05/23,13:31:56,18,09,1, 11.9,1,1, 22.788, 10773.282, 361.743, 52907.411 24/05/23,13:31:56,19,09,1, 11.9,1,1, 22.788, 10772.929, 360.794, 52907.066 24/05/23,13:31:57,00,09,1, 11.9,1,1, 22.790, 10772.927, 360.794, 52907.066 24/05/23,13:31:57,01,09,1, 11.9,1,1, 22.790, 10773.123, 360.437, 52907.205 24/05/23,13:31:57,02,09,1, 11.9,1,1, 22.790, 10773.153, 361.592, 52906.444 24/05/23,13:31:57,03,09,1, 11.9,1,1, 22.790, 10772.865, 360.787, 52907.531 24/05/23,13:31:57,04,09,1, 11.9,1,1, 22.790, 10773.725, 360.993, 52907.190 24/05/23,13:31:57,05,09,1, 11.9,1,1, 22.790, 10773.326, 361.596, 52907.029 24/05/23,13:31:57,06,09,1, 11.9,1,1, 22.790, 10773.291, 360.442, 52907.762 24/05/23,13:31:57,07,09,1, 11.9,1,1, 22.790, 10773.494, 361.219, 52906.616 24/05/23,13:31:57,08,09,1, 11.9,1,1, 22.790, 10772.968, 361.083, 52907.272 24/05/23,13:31:57,09,09,1, 11.9,1,1, 22.790, 10772.865, 360.392, 52906.802 24/05/23,13:31:57,10,09,1, 11.9,1,1, 22.790, 10773.464, 361.707, 52907.450 24/05/23,13:31:57,11,09,1, 11.9,1,1, 22.790, 10773.028, 360.680, 52907.272 24/05/23,13:31:57,12,09,1, 11.9,1,1, 22.790, 10773.248, 360.924, 52907.295 24/05/23,13:31:57,13,09,1, 11.9,1,1, 22.790, 10773.690, 361.625, 52907.765 24/05/23,13:31:57,14,09,1, 11.9,1,1, 22.790, 10773.010, 360.336, 52907.031 24/05/23,13:31:57,15,09,1, 11.9,1,1, 22.790, 10773.475, 361.391, 52907.303 24/05/23,13:31:57,16,09,1, 11.9,1,1, 22.790, 10773.239, 361.082, 52907.244 24/05/23,13:31:57,17,09,1, 11.9,1,1, 22.790, 10772.810, 360.400, 52906.664 24/05/23,13:31:57,18,09,1, 11.9,1,1, 22.790, 10773.504, 361.703, 52907.450 24/05/23,13:31:57,19,09,1, 11.9,1,1, 22.790, 10772.985, 360.680, 52907.122 24/05/23,13:31:58,00,09,1, 11.9,1,1, 22.790, 10772.985, 360.680, 52907.122 24/05/23,13:31:58,01,09,1, 11.9,1,1, 22.790, 10772.829, 360.461, 52906.739 24/05/23,13:31:58,02,09,1, 11.9,1,1, 22.790, 10773.564, 361.722, 52907.642 24/05/23,13:31:58,03,09,1, 11.9,1,1, 22.790, 10773.042, 360.544, 52907.080 24/05/23,13:31:58,04,09,1, 11.9,1,1, 22.790, 10773.400, 361.057, 52907.281 24/05/23,13:31:58,05,09,1, 11.9,1,1, 22.790, 10773.710, 361.551, 52907.764 24/05/23,13:31:58,06,09,1, 11.9,1,1, 22.790, 10772.926, 360.229, 52906.754 24/05/23,13:31:58,07,09,1, 11.9,1,1, 22.790, 10773.437, 361.408, 52907.237 24/05/23,13:31:58,08,09,1, 11.9,1,1, 22.790, 10773.183, 360.941, 52907.186 24/05/23,13:31:58,09,09,1, 11.9,1,1, 22.790, 10772.831, 360.444, 52906.730 24/05/23,13:31:58,10,09,1, 11.9,1,1, 22.790, 10773.603, 361.751, 52907.732 24/05/23,13:31:58,11,09,1, 11.9,1,1, 22.790, 10773.026, 360.515, 52907.210 24/05/23,13:31:58,12,09,1, 11.9,1,1, 22.790, 10773.428, 361.075, 52907.346 24/05/23,13:31:58,13,09,1, 11.9,1,1, 22.790, 10773.693, 361.498, 52907.767 24/05/23,13:31:58,14,09,1, 11.9,1,1, 22.790, 10772.901, 360.253, 52906.893 24/05/23,13:31:58,15,09,1, 11.9,1,1, 22.790, 10773.399, 361.433, 52907.375 24/05/23,13:31:58,16,09,1, 11.9,1,1, 22.790, 10773.120, 360.915, 52907.095 24/05/23,13:31:58,17,09,1, 11.9,1,1, 22.790, 10772.842, 360.414, 52906.844 24/05/23,13:31:58,18,09,1, 11.9,1,1, 22.790, 10773.576, 361.687, 52907.692 24/05/23,13:31:58,19,09,1, 11.9,1,1, 22.790, 10773.103, 360.511, 52907.134 24/05/23,13:31:59,00,09,1, 11.8,1,1, 22.791, 10773.102, 360.511, 52907.134 24/05/23,13:31:59,01,09,1, 11.8,1,1, 22.791, 10772.922, 360.529, 52906.982 24/05/23,13:31:59,02,09,1, 11.8,1,1, 22.791, 10773.631, 361.689, 52907.778 24/05/23,13:31:59,03,09,1, 11.8,1,1, 22.791, 10773.108, 360.432, 52907.150 24/05/23,13:31:59,04,09,1, 11.8,1,1, 22.791, 10773.491, 361.111, 52907.467 24/05/23,13:31:59,05,09,1, 11.8,1,1, 22.791, 10773.529, 361.330, 52907.544 24/05/23,13:31:59,06,09,1, 11.8,1,1, 22.791, 10772.853, 360.178, 52906.684 24/05/23,13:31:59,07,09,1, 11.8,1,1, 22.791, 10773.397, 361.483, 52907.368 24/05/23,13:31:59,08,09,1, 11.8,1,1, 22.791, 10773.068, 360.777, 52907.056 24/05/23,13:31:59,09,09,1, 11.8,1,1, 22.791, 10772.977, 360.564, 52906.932 24/05/23,13:31:59,10,09,1, 11.8,1,1, 22.791, 10773.702, 361.702, 52907.821 24/05/23,13:31:59,11,09,1, 11.8,1,1, 22.791, 10773.068, 360.431, 52907.150 24/05/23,13:31:59,12,09,1, 11.8,1,1, 22.791, 10773.455, 361.114, 52907.399 24/05/23,13:31:59,13,09,1, 11.8,1,1, 22.791, 10773.558, 361.304, 52907.570 24/05/23,13:31:59,14,09,1, 11.8,1,1, 22.791, 10772.842, 360.192, 52906.693 24/05/23,13:31:59,15,09,1, 11.8,1,1, 22.791, 10773.428, 361.516, 52907.402 24/05/23,13:31:59,16,09,1, 11.8,1,1, 22.791, 10773.061, 360.763, 52907.073 24/05/23,13:31:59,17,09,1, 11.8,1,1, 22.791, 10772.973, 360.598, 52906.901 24/05/23,13:31:59,18,09,1, 11.8,1,1, 22.791, 10773.664, 361.726, 52907.828 24/05/23,13:31:59,19,09,1, 11.8,1,1, 22.791, 10773.056, 360.402, 52907.046 24/05/23,13:32:00,00,08,1, 11.9,1,1, 22.788, 10773.052, 360.402, 52907.046 24/05/23,13:32:00,01,08,1, 11.9,1,1, 22.788, 10772.989, 360.645, 52907.095 24/05/23,13:32:00,02,08,1, 11.9,1,1, 22.788, 10773.763, 361.610, 52907.927 24/05/23,13:32:00,03,08,1, 11.9,1,1, 22.788, 10773.014, 360.276, 52906.971 24/05/23,13:32:00,04,08,1, 11.9,1,1, 22.788, 10773.406, 361.212, 52907.538 24/05/23,13:32:00,05,08,1, 11.9,1,1, 22.788, 10773.430, 361.103, 52907.422 24/05/23,13:32:00,06,08,1, 11.9,1,1, 22.788, 10772.692, 360.157, 52906.538 24/05/23,13:32:00,07,08,1, 11.9,1,1, 22.788, 10773.409, 361.533, 52907.444 24/05/23,13:32:00,08,08,1, 11.9,1,1, 22.788, 10772.842, 360.614, 52906.977 24/05/23,13:32:00,09,08,1, 11.9,1,1, 22.788, 10773.335, 360.662, 52907.271 24/05/23,13:32:00,10,08,1, 11.9,1,1, 22.788, 10773.461, 361.560, 52907.273 24/05/23,13:32:00,11,08,1, 11.9,1,1, 22.788, 10773.203, 360.345, 52907.619 24/05/23,13:32:00,12,08,1, 11.9,1,1, 22.788, 10773.691, 361.029, 52906.979 24/05/23,13:32:00,13,08,1, 11.9,1,1, 22.788, 10772.941, 361.011, 52907.009 24/05/23,13:32:00,14,08,1, 11.9,1,1, 22.788, 10772.995, 360.209, 52907.039 24/05/23,13:32:00,15,08,1, 11.9,1,1, 22.788, 10773.163, 361.363, 52906.408 24/05/23,13:32:00,16,08,1, 11.9,1,1, 22.788, 10772.789, 360.685, 52907.350 24/05/23,13:32:00,17,08,1, 11.9,1,1, 22.788, 10773.501, 360.696, 52907.363 24/05/23,13:32:00,18,08,1, 11.9,1,1, 22.788, 10773.373, 361.564, 52907.092 24/05/23,13:32:00,19,08,1, 11.9,1,1, 22.788, 10773.285, 360.347, 52907.740 24/05/23,13:32:01,00,09,1, 11.9,1,1, 22.789, 10773.277, 360.347, 52907.740 24/05/23,13:32:01,01,09,1, 11.9,1,1, 22.789, 10773.657, 360.821, 52907.382 24/05/23,13:32:01,02,09,1, 11.9,1,1, 22.789, 10773.362, 361.428, 52907.232 24/05/23,13:32:01,03,09,1, 11.9,1,1, 22.789, 10773.209, 360.251, 52907.685 24/05/23,13:32:01,04,09,1, 11.9,1,1, 22.789, 10773.493, 361.049, 52906.698 24/05/23,13:32:01,05,09,1, 11.9,1,1, 22.789, 10772.764, 360.881, 52906.915 24/05/23,13:32:01,06,09,1, 11.9,1,1, 22.789, 10772.985, 360.268, 52907.091 24/05/23,13:32:01,07,09,1, 11.9,1,1, 22.789, 10773.151, 361.425, 52906.656 24/05/23,13:32:01,08,09,1, 11.9,1,1, 22.789, 10772.823, 360.569, 52907.497 24/05/23,13:32:01,09,09,1, 11.9,1,1, 22.789, 10773.639, 360.830, 52907.225 24/05/23,13:32:01,10,09,1, 11.9,1,1, 22.789, 10773.398, 361.451, 52907.213 24/05/23,13:32:01,11,09,1, 11.9,1,1, 22.789, 10773.176, 360.210, 52907.562 24/05/23,13:32:01,12,09,1, 11.9,1,1, 22.789, 10773.457, 361.108, 52906.647 24/05/23,13:32:01,13,09,1, 11.9,1,1, 22.789, 10772.705, 360.844, 52906.881 24/05/23,13:32:01,14,09,1, 11.9,1,1, 22.789, 10773.008, 360.297, 52906.997 24/05/23,13:32:01,15,09,1, 11.9,1,1, 22.789, 10773.117, 361.470, 52906.621 24/05/23,13:32:01,16,09,1, 11.9,1,1, 22.789, 10772.841, 360.605, 52907.537 24/05/23,13:32:01,17,09,1, 11.9,1,1, 22.789, 10773.647, 360.857, 52907.271 24/05/23,13:32:01,18,09,1, 11.9,1,1, 22.789, 10773.361, 361.412, 52907.143 24/05/23,13:32:01,19,09,1, 11.9,1,1, 22.789, 10773.193, 360.218, 52907.665 24/05/23,13:32:02,00,10,1, 11.9,1,1, 22.789, 10773.185, 360.218, 52907.665 24/05/23,13:32:02,01,10,1, 11.9,1,1, 22.789, 10773.969, 360.932, 52907.794 24/05/23,13:32:02,02,10,1, 11.9,1,1, 22.789, 10773.114, 361.140, 52906.591 24/05/23,13:32:02,03,10,1, 11.9,1,1, 22.789, 10772.961, 360.186, 52907.793 24/05/23,13:32:02,04,10,1, 11.9,1,1, 22.789, 10773.571, 361.174, 52906.599 24/05/23,13:32:02,05,10,1, 11.9,1,1, 22.789, 10772.246, 360.685, 52906.595 24/05/23,13:32:02,06,10,1, 11.9,1,1, 22.789, 10773.217, 360.466, 52907.627 24/05/23,13:32:02,07,10,1, 11.9,1,1, 22.789, 10773.304, 361.465, 52906.555 24/05/23,13:32:02,08,10,1, 11.9,1,1, 22.789, 10772.657, 360.477, 52907.618 24/05/23,13:32:02,09,10,1, 11.9,1,1, 22.789, 10773.945, 360.958, 52907.680 24/05/23,13:32:02,10,10,1, 11.9,1,1, 22.789, 10773.054, 361.175, 52906.651 24/05/23,13:32:02,11,10,1, 11.9,1,1, 22.789, 10772.982, 360.165, 52907.752 24/05/23,13:32:02,12,10,1, 11.9,1,1, 22.789, 10773.495, 361.137, 52906.601 24/05/23,13:32:02,13,10,1, 11.9,1,1, 22.789, 10772.274, 360.647, 52906.536 24/05/23,13:32:02,14,10,1, 11.9,1,1, 22.789, 10773.230, 360.460, 52907.678 24/05/23,13:32:02,15,10,1, 11.9,1,1, 22.789, 10773.267, 361.450, 52906.513 24/05/23,13:32:02,16,10,1, 11.9,1,1, 22.789, 10772.718, 360.481, 52907.796 24/05/23,13:32:02,17,10,1, 11.9,1,1, 22.789, 10773.899, 360.987, 52907.730 24/05/23,13:32:02,18,10,1, 11.9,1,1, 22.789, 10773.030, 361.146, 52906.591 24/05/23,13:32:02,19,10,1, 11.9,1,1, 22.789, 10772.987, 360.185, 52907.836 24/05/23,13:32:03,00,10,1, 12.0,1,1, 22.788, 10772.985, 360.185, 52907.836 24/05/23,13:32:03,01,10,1, 12.0,1,1, 22.788, 10773.889, 360.979, 52907.504 24/05/23,13:32:03,02,10,1, 12.0,1,1, 22.788, 10772.807, 361.000, 52906.473 24/05/23,13:32:03,03,10,1, 12.0,1,1, 22.788, 10772.922, 360.174, 52907.595 24/05/23,13:32:03,04,10,1, 12.0,1,1, 22.788, 10773.382, 361.193, 52906.401 24/05/23,13:32:03,05,10,1, 12.0,1,1, 22.788, 10772.209, 360.620, 52906.731 24/05/23,13:32:03,06,10,1, 12.0,1,1, 22.788, 10773.352, 360.577, 52907.688 24/05/23,13:32:03,07,10,1, 12.0,1,1, 22.788, 10773.278, 361.444, 52906.612 24/05/23,13:32:03,08,10,1, 12.0,1,1, 22.788, 10772.831, 360.407, 52907.844 24/05/23,13:32:03,09,10,1, 12.0,1,1, 22.788, 10773.898, 360.977, 52907.493 24/05/23,13:32:03,10,10,1, 12.0,1,1, 22.788, 10772.765, 361.044, 52906.521 24/05/23,13:32:03,11,10,1, 12.0,1,1, 22.788, 10772.892, 360.099, 52907.570 24/05/23,13:32:03,12,10,1, 12.0,1,1, 22.788, 10773.367, 361.212, 52906.427 24/05/23,13:32:03,13,10,1, 12.0,1,1, 22.788, 10772.266, 360.611, 52906.833 24/05/23,13:32:03,14,10,1, 12.0,1,1, 22.788, 10773.343, 360.620, 52907.714 24/05/23,13:32:03,15,10,1, 12.0,1,1, 22.788, 10773.256, 361.496, 52906.580 24/05/23,13:32:03,16,10,1, 12.0,1,1, 22.788, 10772.874, 360.389, 52907.810 24/05/23,13:32:03,17,10,1, 12.0,1,1, 22.788, 10773.965, 361.013, 52907.458 24/05/23,13:32:03,18,10,1, 12.0,1,1, 22.788, 10772.775, 361.029, 52906.419 24/05/23,13:32:03,19,10,1, 12.0,1,1, 22.788, 10772.885, 360.172, 52907.566 24/05/23,13:32:04,00,10,1, 11.9,1,1, 22.789, 10772.885, 360.172, 52907.566 24/05/23,13:32:04,01,10,1, 11.9,1,1, 22.789, 10773.861, 361.021, 52907.249 24/05/23,13:32:04,02,10,1, 11.9,1,1, 22.789, 10772.611, 360.863, 52906.459 24/05/23,13:32:04,03,10,1, 11.9,1,1, 22.789, 10772.903, 360.178, 52907.568 24/05/23,13:32:04,04,10,1, 11.9,1,1, 22.789, 10773.262, 361.243, 52906.252 24/05/23,13:32:04,05,10,1, 11.9,1,1, 22.789, 10772.332, 360.560, 52906.951 24/05/23,13:32:04,06,10,1, 11.9,1,1, 22.789, 10773.535, 360.731, 52907.781 24/05/23,13:32:04,07,10,1, 11.9,1,1, 22.789, 10773.216, 361.383, 52906.613 24/05/23,13:32:04,08,10,1, 11.9,1,1, 22.789, 10772.941, 360.298, 52907.840 24/05/23,13:32:04,09,10,1, 11.9,1,1, 22.789, 10773.933, 361.002, 52907.072 24/05/23,13:32:04,10,10,1, 11.9,1,1, 22.789, 10772.637, 360.847, 52906.311 24/05/23,13:32:04,11,10,1, 11.9,1,1, 22.789, 10772.957, 360.194, 52907.582 24/05/23,13:32:04,12,10,1, 11.9,1,1, 22.789, 10773.198, 361.262, 52906.316 24/05/23,13:32:04,13,10,1, 11.9,1,1, 22.789, 10772.307, 360.542, 52907.037 24/05/23,13:32:04,14,10,1, 11.9,1,1, 22.789, 10773.601, 360.730, 52907.730 24/05/23,13:32:04,15,10,1, 11.9,1,1, 22.789, 10773.241, 361.392, 52906.663 24/05/23,13:32:04,16,10,1, 11.9,1,1, 22.789, 10772.951, 360.265, 52907.966 24/05/23,13:32:04,17,10,1, 11.9,1,1, 22.789, 10773.775, 360.947, 52907.153 24/05/23,13:32:04,18,10,1, 11.9,1,1, 22.789, 10772.574, 360.798, 52906.438 24/05/23,13:32:04,19,10,1, 11.9,1,1, 22.789, 10772.893, 360.189, 52907.440 24/05/23,13:32:05,00,10,1, 11.9,1,1, 22.787, 10772.885, 360.189, 52907.440 24/05/23,13:32:05,01,10,1, 11.9,1,1, 22.787, 10773.776, 360.962, 52906.880 24/05/23,13:32:05,02,10,1, 11.9,1,1, 22.787, 10772.447, 360.720, 52906.257 24/05/23,13:32:05,03,10,1, 11.9,1,1, 22.787, 10773.024, 360.251, 52907.478 24/05/23,13:32:05,04,10,1, 11.9,1,1, 22.787, 10773.274, 361.311, 52906.371 24/05/23,13:32:05,05,10,1, 11.9,1,1, 22.787, 10772.462, 360.507, 52907.285 24/05/23,13:32:05,06,10,1, 11.9,1,1, 22.787, 10773.841, 360.798, 52907.657 24/05/23,13:32:05,07,10,1, 11.9,1,1, 22.787, 10773.243, 361.206, 52906.527 24/05/23,13:32:05,08,10,1, 11.9,1,1, 22.787, 10773.009, 360.185, 52907.714 24/05/23,13:32:05,09,10,1, 11.9,1,1, 22.787, 10773.782, 360.961, 52906.772 24/05/23,13:32:05,10,10,1, 11.9,1,1, 22.787, 10772.482, 360.725, 52906.348 24/05/23,13:32:05,11,10,1, 11.9,1,1, 22.787, 10772.990, 360.197, 52907.453 24/05/23,13:32:05,12,10,1, 11.9,1,1, 22.787, 10773.261, 361.301, 52906.343 24/05/23,13:32:05,13,10,1, 11.9,1,1, 22.787, 10772.546, 360.498, 52907.280 24/05/23,13:32:05,14,10,1, 11.9,1,1, 22.787, 10773.773, 360.735, 52907.702 24/05/23,13:32:05,15,10,1, 11.9,1,1, 22.787, 10773.217, 361.245, 52906.487 24/05/23,13:32:05,16,10,1, 11.9,1,1, 22.787, 10773.028, 360.142, 52907.746 24/05/23,13:32:05,17,10,1, 11.9,1,1, 22.787, 10773.796, 360.963, 52906.896 24/05/23,13:32:05,18,10,1, 11.9,1,1, 22.787, 10772.473, 360.742, 52906.500 24/05/23,13:32:05,19,10,1, 11.9,1,1, 22.787, 10773.064, 360.289, 52907.525 24/05/23,13:32:06,00,09,1, 11.9,1,1, 22.792, 10773.060, 360.289, 52907.525 24/05/23,13:32:06,01,09,1, 11.9,1,1, 22.792, 10773.730, 361.052, 52906.729 24/05/23,13:32:06,02,09,1, 11.9,1,1, 22.792, 10772.409, 360.691, 52906.402 24/05/23,13:32:06,03,09,1, 11.9,1,1, 22.792, 10773.207, 360.302, 52907.585 24/05/23,13:32:06,04,09,1, 11.9,1,1, 22.792, 10773.333, 361.347, 52906.398 24/05/23,13:32:06,05,09,1, 11.9,1,1, 22.792, 10772.708, 360.433, 52907.536 24/05/23,13:32:06,06,09,1, 11.9,1,1, 22.792, 10773.980, 360.868, 52907.665 24/05/23,13:32:06,07,09,1, 11.9,1,1, 22.792, 10773.207, 361.165, 52906.611 24/05/23,13:32:06,08,09,1, 11.9,1,1, 22.792, 10773.081, 360.110, 52907.770 24/05/23,13:32:06,09,09,1, 11.9,1,1, 22.792, 10773.710, 361.049, 52906.615 24/05/23,13:32:06,10,09,1, 11.9,1,1, 22.792, 10772.424, 360.621, 52906.380 24/05/23,13:32:06,11,09,1, 11.9,1,1, 22.792, 10773.265, 360.325, 52907.644 24/05/23,13:32:06,12,09,1, 11.9,1,1, 22.792, 10773.336, 361.307, 52906.428 24/05/23,13:32:06,13,09,1, 11.9,1,1, 22.792, 10772.737, 360.437, 52907.436 24/05/23,13:32:06,14,09,1, 11.9,1,1, 22.792, 10773.961, 360.811, 52907.639 24/05/23,13:32:06,15,09,1, 11.9,1,1, 22.792, 10773.187, 361.154, 52906.508 24/05/23,13:32:06,16,09,1, 11.9,1,1, 22.792, 10773.103, 360.120, 52907.646 24/05/23,13:32:06,17,09,1, 11.9,1,1, 22.792, 10773.682, 360.994, 52906.612 24/05/23,13:32:06,18,09,1, 11.9,1,1, 22.792, 10772.453, 360.662, 52906.478 24/05/23,13:32:06,19,09,1, 11.9,1,1, 22.792, 10773.213, 360.299, 52907.556 24/05/23,13:32:07,00,09,1, 11.8,1,1, 22.791, 10773.211, 360.299, 52907.556 24/05/23,13:32:07,01,09,1, 11.8,1,1, 22.791, 10773.611, 361.215, 52907.298 24/05/23,13:32:07,02,09,1, 11.8,1,1, 22.791, 10772.790, 360.532, 52906.348 24/05/23,13:32:07,03,09,1, 11.8,1,1, 22.791, 10772.822, 360.334, 52907.037 24/05/23,13:32:07,04,09,1, 11.8,1,1, 22.791, 10773.760, 361.475, 52907.452 24/05/23,13:32:07,05,09,1, 11.8,1,1, 22.791, 10772.893, 360.274, 52906.896 24/05/23,13:32:07,06,09,1, 11.8,1,1, 22.791, 10773.737, 360.955, 52907.816 24/05/23,13:32:07,07,09,1, 11.8,1,1, 22.791, 10773.618, 361.082, 52907.062 24/05/23,13:32:07,08,09,1, 11.8,1,1, 22.791, 10772.703, 359.893, 52906.617 24/05/23,13:32:07,09,09,1, 11.8,1,1, 22.791, 10773.640, 361.209, 52907.360 24/05/23,13:32:07,10,09,1, 11.8,1,1, 22.791, 10772.767, 360.505, 52906.458 24/05/23,13:32:07,11,09,1, 11.8,1,1, 22.791, 10772.852, 360.339, 52907.090 24/05/23,13:32:07,12,09,1, 11.8,1,1, 22.791, 10773.820, 361.502, 52907.539 24/05/23,13:32:07,13,09,1, 11.8,1,1, 22.791, 10772.870, 360.191, 52906.866 24/05/23,13:32:07,14,09,1, 11.8,1,1, 22.791, 10773.775, 360.867, 52907.713 24/05/23,13:32:07,15,09,1, 11.8,1,1, 22.791, 10773.673, 361.069, 52907.103 24/05/23,13:32:07,16,09,1, 11.8,1,1, 22.791, 10772.724, 359.937, 52906.810 24/05/23,13:32:07,17,09,1, 11.8,1,1, 22.791, 10773.562, 361.209, 52907.325 24/05/23,13:32:07,18,09,1, 11.8,1,1, 22.791, 10772.742, 360.513, 52906.390 24/05/23,13:32:07,19,09,1, 11.8,1,1, 22.791, 10772.886, 360.384, 52907.213 24/05/23,13:32:08,00,09,1, 11.9,1,1, 22.790, 10772.885, 360.384, 52907.213 24/05/23,13:32:08,01,09,1, 11.9,1,1, 22.790, 10773.582, 361.238, 52907.353 24/05/23,13:32:08,02,09,1, 11.9,1,1, 22.790, 10772.739, 360.410, 52906.507 24/05/23,13:32:08,03,09,1, 11.9,1,1, 22.790, 10772.981, 360.387, 52907.337 24/05/23,13:32:08,04,09,1, 11.9,1,1, 22.790, 10773.792, 361.482, 52907.531 24/05/23,13:32:08,05,09,1, 11.9,1,1, 22.790, 10772.925, 360.150, 52907.036 24/05/23,13:32:08,06,09,1, 11.9,1,1, 22.790, 10773.772, 360.959, 52907.815 24/05/23,13:32:08,07,09,1, 11.9,1,1, 22.790, 10773.528, 360.960, 52906.942 24/05/23,13:32:08,08,09,1, 11.9,1,1, 22.790, 10772.618, 359.913, 52906.713 24/05/23,13:32:08,09,09,1, 11.9,1,1, 22.790, 10773.536, 361.235, 52907.320 24/05/23,13:32:08,10,09,1, 11.9,1,1, 22.790, 10772.665, 360.473, 52906.461 24/05/23,13:32:08,11,09,1, 11.9,1,1, 22.790, 10773.005, 360.467, 52907.385 24/05/23,13:32:08,12,09,1, 11.9,1,1, 22.790, 10773.819, 361.441, 52907.613 24/05/23,13:32:08,13,09,1, 11.9,1,1, 22.790, 10772.896, 360.117, 52907.002 24/05/23,13:32:08,14,09,1, 11.9,1,1, 22.790, 10773.720, 360.939, 52907.764 24/05/23,13:32:08,15,09,1, 11.9,1,1, 22.790, 10773.439, 360.926, 52906.868 24/05/23,13:32:08,16,09,1, 11.9,1,1, 22.790, 10772.652, 359.860, 52906.700 24/05/23,13:32:08,17,09,1, 11.9,1,1, 22.790, 10773.531, 361.184, 52907.284 24/05/23,13:32:08,18,09,1, 11.9,1,1, 22.790, 10772.670, 360.404, 52906.479 24/05/23,13:32:08,19,09,1, 11.9,1,1, 22.790, 10772.982, 360.433, 52907.291 24/05/23,13:32:09,00,09,1, 11.9,1,1, 22.787, 10772.977, 360.433, 52907.291 24/05/23,13:32:09,01,09,1, 11.9,1,1, 22.787, 10773.470, 361.287, 52907.379 24/05/23,13:32:09,02,09,1, 11.9,1,1, 22.787, 10772.628, 360.318, 52906.496 24/05/23,13:32:09,03,09,1, 11.9,1,1, 22.787, 10773.096, 360.522, 52907.535 24/05/23,13:32:09,04,09,1, 11.9,1,1, 22.787, 10773.762, 361.389, 52907.588 24/05/23,13:32:09,05,09,1, 11.9,1,1, 22.787, 10772.812, 360.024, 52906.982 24/05/23,13:32:09,06,09,1, 11.9,1,1, 22.787, 10773.703, 360.942, 52907.847 24/05/23,13:32:09,07,09,1, 11.9,1,1, 22.787, 10773.200, 360.771, 52906.872 24/05/23,13:32:09,08,09,1, 11.9,1,1, 22.787, 10772.478, 359.851, 52906.702 24/05/23,13:32:09,09,09,1, 11.9,1,1, 22.787, 10773.477, 361.249, 52907.310 24/05/23,13:32:09,10,09,1, 11.9,1,1, 22.787, 10772.621, 360.336, 52906.555 24/05/23,13:32:09,11,09,1, 11.9,1,1, 22.787, 10773.103, 360.438, 52907.487 24/05/23,13:32:09,12,09,1, 11.9,1,1, 22.787, 10773.767, 361.386, 52907.541 24/05/23,13:32:09,13,09,1, 11.9,1,1, 22.787, 10772.865, 360.022, 52907.009 24/05/23,13:32:09,14,09,1, 11.9,1,1, 22.787, 10773.740, 360.928, 52907.743 24/05/23,13:32:09,15,09,1, 11.9,1,1, 22.787, 10773.228, 360.733, 52906.791 24/05/23,13:32:09,16,09,1, 11.9,1,1, 22.787, 10772.570, 359.940, 52906.785 24/05/23,13:32:09,17,09,1, 11.9,1,1, 22.787, 10773.495, 361.241, 52907.307 24/05/23,13:32:09,18,09,1, 11.9,1,1, 22.787, 10772.621, 360.340, 52906.551 24/05/23,13:32:09,19,09,1, 11.9,1,1, 22.787, 10773.080, 360.549, 52907.633 24/05/23,13:32:10,00,09,1, 11.9,1,1, 22.791, 10773.077, 360.549, 52907.633 24/05/23,13:32:10,01,09,1, 11.9,1,1, 22.791, 10773.443, 361.173, 52907.428 24/05/23,13:32:10,02,09,1, 11.9,1,1, 22.791, 10772.558, 360.212, 52906.669 24/05/23,13:32:10,03,09,1, 11.9,1,1, 22.791, 10773.171, 360.496, 52907.724 24/05/23,13:32:10,04,09,1, 11.9,1,1, 22.791, 10773.743, 361.204, 52907.592 24/05/23,13:32:10,05,09,1, 11.9,1,1, 22.791, 10772.737, 359.920, 52906.987 24/05/23,13:32:10,06,09,1, 11.9,1,1, 22.791, 10773.644, 360.901, 52907.757 24/05/23,13:32:10,07,09,1, 11.9,1,1, 22.791, 10773.050, 360.649, 52906.726 24/05/23,13:32:10,08,09,1, 11.9,1,1, 22.791, 10772.457, 359.886, 52906.773 24/05/23,13:32:10,09,09,1, 11.9,1,1, 22.791, 10773.471, 361.232, 52907.340 24/05/23,13:32:10,10,09,1, 11.9,1,1, 22.791, 10772.542, 360.254, 52906.579 24/05/23,13:32:10,11,09,1, 11.9,1,1, 22.791, 10773.186, 360.516, 52907.644 24/05/23,13:32:10,12,09,1, 11.9,1,1, 22.791, 10773.775, 361.266, 52907.482 24/05/23,13:32:10,13,09,1, 11.9,1,1, 22.791, 10772.792, 359.924, 52906.915 24/05/23,13:32:10,14,09,1, 11.9,1,1, 22.791, 10773.609, 360.897, 52907.616 24/05/23,13:32:10,15,09,1, 11.9,1,1, 22.791, 10773.045, 360.633, 52906.674 24/05/23,13:32:10,16,09,1, 11.9,1,1, 22.791, 10772.496, 359.846, 52906.747 24/05/23,13:32:10,17,09,1, 11.9,1,1, 22.791, 10773.439, 361.197, 52907.230 24/05/23,13:32:10,18,09,1, 11.9,1,1, 22.791, 10772.627, 360.232, 52906.602 24/05/23,13:32:10,19,09,1, 11.9,1,1, 22.791, 10773.254, 360.570, 52907.637 24/05/23,13:32:11,00,09,1, 12.0,1,1, 22.791, 10773.252, 360.570, 52907.637 24/05/23,13:32:11,01,09,1, 12.0,1,1, 22.791, 10773.472, 361.175, 52907.278 24/05/23,13:32:11,02,09,1, 12.0,1,1, 22.791, 10772.592, 360.181, 52906.607 24/05/23,13:32:11,03,09,1, 12.0,1,1, 22.791, 10773.300, 360.542, 52907.732 24/05/23,13:32:11,04,09,1, 12.0,1,1, 22.791, 10773.729, 361.132, 52907.509 24/05/23,13:32:11,05,09,1, 12.0,1,1, 22.791, 10772.705, 359.828, 52906.929 24/05/23,13:32:11,06,09,1, 12.0,1,1, 22.791, 10773.580, 360.905, 52907.676 24/05/23,13:32:11,07,09,1, 12.0,1,1, 22.791, 10772.918, 360.490, 52906.552 24/05/23,13:32:11,08,09,1, 12.0,1,1, 22.791, 10772.513, 359.897, 52906.864 24/05/23,13:32:11,09,09,1, 12.0,1,1, 22.791, 10773.472, 361.184, 52907.347 24/05/23,13:32:11,10,09,1, 12.0,1,1, 22.791, 10772.596, 360.164, 52906.627 24/05/23,13:32:11,11,09,1, 12.0,1,1, 22.791, 10773.319, 360.542, 52907.864 24/05/23,13:32:11,12,09,1, 12.0,1,1, 22.791, 10773.650, 361.138, 52907.545 24/05/23,13:32:11,13,09,1, 12.0,1,1, 22.791, 10772.676, 359.803, 52906.775 24/05/23,13:32:11,14,09,1, 12.0,1,1, 22.791, 10773.568, 360.869, 52907.573 24/05/23,13:32:11,15,09,1, 12.0,1,1, 22.791, 10772.953, 360.495, 52906.465 24/05/23,13:32:11,16,09,1, 12.0,1,1, 22.791, 10772.466, 359.866, 52906.680 24/05/23,13:32:11,17,09,1, 12.0,1,1, 22.791, 10773.494, 361.242, 52907.320 24/05/23,13:32:11,18,09,1, 12.0,1,1, 22.791, 10772.587, 360.103, 52906.579 24/05/23,13:32:11,19,09,1, 12.0,1,1, 22.791, 10773.317, 360.518, 52907.641 24/05/23,13:32:12,00,10,1, 11.9,1,1, 22.788, 10773.311, 360.518, 52907.641 24/05/23,13:32:12,01,10,1, 11.9,1,1, 22.788, 10773.546, 361.208, 52907.364 24/05/23,13:32:12,02,10,1, 11.9,1,1, 22.788, 10772.660, 360.113, 52906.651 24/05/23,13:32:12,03,10,1, 11.9,1,1, 22.788, 10773.419, 360.554, 52907.779 24/05/23,13:32:12,04,10,1, 11.9,1,1, 22.788, 10773.701, 360.997, 52907.371 24/05/23,13:32:12,05,10,1, 11.9,1,1, 22.788, 10772.750, 359.703, 52906.741 24/05/23,13:32:12,06,10,1, 11.9,1,1, 22.788, 10773.649, 360.850, 52907.487 24/05/23,13:32:12,07,10,1, 11.9,1,1, 22.788, 10772.928, 360.361, 52906.438 24/05/23,13:32:12,08,10,1, 11.9,1,1, 22.788, 10772.495, 359.863, 52906.822 24/05/23,13:32:12,09,10,1, 11.9,1,1, 22.788, 10773.528, 361.164, 52907.370 24/05/23,13:32:12,10,10,1, 11.9,1,1, 22.788, 10772.689, 360.043, 52906.706 24/05/23,13:32:12,11,10,1, 11.9,1,1, 22.788, 10773.447, 360.567, 52907.846 24/05/23,13:32:12,12,10,1, 11.9,1,1, 22.788, 10773.777, 361.055, 52907.367 24/05/23,13:32:12,13,10,1, 11.9,1,1, 22.788, 10772.690, 359.712, 52906.736 24/05/23,13:32:12,14,10,1, 11.9,1,1, 22.788, 10773.631, 360.817, 52907.473 24/05/23,13:32:12,15,10,1, 11.9,1,1, 22.788, 10772.885, 360.368, 52906.477 24/05/23,13:32:12,16,10,1, 11.9,1,1, 22.788, 10772.527, 359.849, 52906.835 24/05/23,13:32:12,17,10,1, 11.9,1,1, 22.788, 10773.524, 361.151, 52907.370 24/05/23,13:32:12,18,10,1, 11.9,1,1, 22.788, 10772.698, 360.079, 52906.642 24/05/23,13:32:12,19,10,1, 11.9,1,1, 22.788, 10773.399, 360.528, 52907.767 24/05/23,13:32:13,00,09,1, 11.9,1,1, 22.791, 10773.394, 360.528, 52907.767 24/05/23,13:32:13,01,09,1, 11.9,1,1, 22.791, 10773.647, 361.112, 52907.373 24/05/23,13:32:13,02,09,1, 11.9,1,1, 22.791, 10772.741, 360.032, 52906.709 24/05/23,13:32:13,03,09,1, 11.9,1,1, 22.791, 10773.519, 360.518, 52907.843 24/05/23,13:32:13,04,09,1, 11.9,1,1, 22.791, 10773.783, 360.926, 52907.390 24/05/23,13:32:13,05,09,1, 11.9,1,1, 22.791, 10772.802, 359.643, 52906.875 24/05/23,13:32:13,06,09,1, 11.9,1,1, 22.791, 10773.629, 360.781, 52907.532 24/05/23,13:32:13,07,09,1, 11.9,1,1, 22.791, 10772.902, 360.316, 52906.383 24/05/23,13:32:13,08,09,1, 11.9,1,1, 22.791, 10772.655, 359.838, 52906.747 24/05/23,13:32:13,09,09,1, 11.9,1,1, 22.791, 10773.596, 361.155, 52907.419 24/05/23,13:32:13,10,09,1, 11.9,1,1, 22.791, 10772.749, 360.005, 52906.740 24/05/23,13:32:13,11,09,1, 11.9,1,1, 22.791, 10773.530, 360.498, 52907.755 24/05/23,13:32:13,12,09,1, 11.9,1,1, 22.791, 10773.788, 360.956, 52907.413 24/05/23,13:32:13,13,09,1, 11.9,1,1, 22.791, 10772.806, 359.666, 52906.828 24/05/23,13:32:13,14,09,1, 11.9,1,1, 22.791, 10773.654, 360.776, 52907.476 24/05/23,13:32:13,15,09,1, 11.9,1,1, 22.791, 10772.902, 360.289, 52906.440 24/05/23,13:32:13,16,09,1, 11.9,1,1, 22.791, 10772.661, 359.817, 52906.943 24/05/23,13:32:13,17,09,1, 11.9,1,1, 22.791, 10773.614, 361.140, 52907.341 24/05/23,13:32:13,18,09,1, 11.9,1,1, 22.791, 10772.786, 360.013, 52906.733 24/05/23,13:32:13,19,09,1, 11.9,1,1, 22.791, 10773.529, 360.492, 52907.688 24/05/23,13:32:14,00,09,1, 12.0,1,1, 22.789, 10773.528, 360.492, 52907.688 24/05/23,13:32:14,01,09,1, 12.0,1,1, 22.789, 10773.680, 361.105, 52907.382 24/05/23,13:32:14,02,09,1, 12.0,1,1, 22.789, 10772.807, 359.972, 52906.684 24/05/23,13:32:14,03,09,1, 12.0,1,1, 22.789, 10773.564, 360.465, 52907.693 24/05/23,13:32:14,04,09,1, 12.0,1,1, 22.789, 10773.786, 360.889, 52907.243 24/05/23,13:32:14,05,09,1, 12.0,1,1, 22.789, 10772.814, 359.639, 52906.722 24/05/23,13:32:14,06,09,1, 12.0,1,1, 22.789, 10773.730, 360.714, 52907.418 24/05/23,13:32:14,07,09,1, 12.0,1,1, 22.789, 10772.902, 360.237, 52906.288 24/05/23,13:32:14,08,09,1, 12.0,1,1, 22.789, 10772.679, 359.772, 52906.813 24/05/23,13:32:14,09,09,1, 12.0,1,1, 22.789, 10773.646, 361.096, 52907.302 24/05/23,13:32:14,10,09,1, 12.0,1,1, 22.789, 10772.830, 359.952, 52906.773 24/05/23,13:32:14,11,09,1, 12.0,1,1, 22.789, 10773.542, 360.437, 52907.837 24/05/23,13:32:14,12,09,1, 12.0,1,1, 22.789, 10773.838, 360.897, 52907.334 24/05/23,13:32:14,13,09,1, 12.0,1,1, 22.789, 10772.814, 359.612, 52906.834 24/05/23,13:32:14,14,09,1, 12.0,1,1, 22.789, 10773.745, 360.756, 52907.493 24/05/23,13:32:14,15,09,1, 12.0,1,1, 22.789, 10772.924, 360.226, 52906.309 24/05/23,13:32:14,16,09,1, 12.0,1,1, 22.789, 10772.708, 359.832, 52906.842 24/05/23,13:32:14,17,09,1, 12.0,1,1, 22.789, 10773.644, 361.080, 52907.431 24/05/23,13:32:14,18,09,1, 12.0,1,1, 22.789, 10772.802, 359.938, 52906.763 24/05/23,13:32:14,19,09,1, 12.0,1,1, 22.789, 10773.580, 360.397, 52907.647 24/05/23,13:32:15,00,09,1, 11.9,1,1, 22.789, 10773.578, 360.397, 52907.647 24/05/23,13:32:15,01,09,1, 11.9,1,1, 22.789, 10773.664, 361.078, 52907.216 24/05/23,13:32:15,02,09,1, 11.9,1,1, 22.789, 10772.836, 359.979, 52906.784 24/05/23,13:32:15,03,09,1, 11.9,1,1, 22.789, 10773.569, 360.462, 52907.824 24/05/23,13:32:15,04,09,1, 11.9,1,1, 22.789, 10773.858, 360.905, 52907.426 24/05/23,13:32:15,05,09,1, 11.9,1,1, 22.789, 10772.880, 359.622, 52906.884 24/05/23,13:32:15,06,09,1, 11.9,1,1, 22.789, 10773.768, 360.735, 52907.549 24/05/23,13:32:15,07,09,1, 11.9,1,1, 22.789, 10772.952, 360.272, 52906.439 24/05/23,13:32:15,08,09,1, 11.9,1,1, 22.789, 10772.758, 359.825, 52906.908 24/05/23,13:32:15,09,09,1, 11.9,1,1, 22.789, 10773.643, 361.055, 52907.397 24/05/23,13:32:15,10,09,1, 11.9,1,1, 22.789, 10772.810, 359.910, 52906.741 24/05/23,13:32:15,11,09,1, 11.9,1,1, 22.789, 10773.595, 360.416, 52907.744 24/05/23,13:32:15,12,09,1, 11.9,1,1, 22.789, 10773.867, 360.890, 52907.346 24/05/23,13:32:15,13,09,1, 11.9,1,1, 22.789, 10772.929, 359.635, 52906.902 24/05/23,13:32:15,14,09,1, 11.9,1,1, 22.789, 10773.768, 360.730, 52907.565 24/05/23,13:32:15,15,09,1, 11.9,1,1, 22.789, 10772.992, 360.244, 52906.487 24/05/23,13:32:15,16,09,1, 11.9,1,1, 22.789, 10772.690, 359.759, 52906.841 24/05/23,13:32:15,17,09,1, 11.9,1,1, 22.789, 10773.703, 361.077, 52907.404 24/05/23,13:32:15,18,09,1, 11.9,1,1, 22.789, 10772.839, 359.978, 52906.806 24/05/23,13:32:15,19,09,1, 11.9,1,1, 22.789, 10773.560, 360.431, 52907.887 24/05/23,13:32:16,00,08,1, 11.9,1,1, 22.791, 10773.553, 360.431, 52907.887 24/05/23,13:32:16,01,08,1, 11.9,1,1, 22.791, 10773.725, 361.054, 52907.459 24/05/23,13:32:16,02,08,1, 11.9,1,1, 22.791, 10772.812, 359.961, 52906.782 24/05/23,13:32:16,03,08,1, 11.9,1,1, 22.791, 10773.533, 360.386, 52907.783 24/05/23,13:32:16,04,08,1, 11.9,1,1, 22.791, 10773.892, 360.924, 52907.516 24/05/23,13:32:16,05,08,1, 11.9,1,1, 22.791, 10772.920, 359.626, 52906.763 24/05/23,13:32:16,06,08,1, 11.9,1,1, 22.791, 10773.775, 360.709, 52907.621 24/05/23,13:32:16,07,08,1, 11.9,1,1, 22.791, 10773.071, 360.310, 52906.448 24/05/23,13:32:16,08,08,1, 11.9,1,1, 22.791, 10772.688, 359.730, 52906.755 24/05/23,13:32:16,09,08,1, 11.9,1,1, 22.791, 10773.695, 361.074, 52907.444 24/05/23,13:32:16,10,08,1, 11.9,1,1, 22.791, 10772.813, 359.974, 52906.649 24/05/23,13:32:16,11,08,1, 11.9,1,1, 22.791, 10773.543, 360.377, 52907.782 24/05/23,13:32:16,12,08,1, 11.9,1,1, 22.791, 10773.915, 360.966, 52907.454 24/05/23,13:32:16,13,08,1, 11.9,1,1, 22.791, 10772.967, 359.631, 52906.839 24/05/23,13:32:16,14,08,1, 11.9,1,1, 22.791, 10773.856, 360.672, 52907.676 24/05/23,13:32:16,15,08,1, 11.9,1,1, 22.791, 10773.075, 360.304, 52906.584 24/05/23,13:32:16,16,08,1, 11.9,1,1, 22.791, 10772.659, 359.716, 52906.885 24/05/23,13:32:16,17,08,1, 11.9,1,1, 22.791, 10773.690, 361.048, 52907.437 24/05/23,13:32:16,18,08,1, 11.9,1,1, 22.791, 10772.823, 359.986, 52906.778 24/05/23,13:32:16,19,08,1, 11.9,1,1, 22.791, 10773.511, 360.349, 52907.789 24/05/23,13:32:17,00,09,1, 12.0,1,1, 22.793, 10773.503, 360.349, 52907.789 24/05/23,13:32:17,01,09,1, 12.0,1,1, 22.793, 10773.646, 360.970, 52907.470 24/05/23,13:32:17,02,09,1, 12.0,1,1, 22.793, 10772.772, 359.936, 52906.672 24/05/23,13:32:17,03,09,1, 12.0,1,1, 22.793, 10773.405, 360.278, 52907.784 24/05/23,13:32:17,04,09,1, 12.0,1,1, 22.793, 10773.941, 360.987, 52907.614 24/05/23,13:32:17,05,09,1, 12.0,1,1, 22.793, 10773.016, 359.650, 52907.147 24/05/23,13:32:17,06,09,1, 12.0,1,1, 22.793, 10773.734, 360.585, 52907.595 24/05/23,13:32:17,07,09,1, 12.0,1,1, 22.793, 10773.224, 360.294, 52906.603 24/05/23,13:32:17,08,09,1, 12.0,1,1, 22.793, 10772.677, 359.601, 52906.844 24/05/23,13:32:17,09,09,1, 12.0,1,1, 22.793, 10773.596, 360.898, 52907.321 24/05/23,13:32:17,10,09,1, 12.0,1,1, 22.793, 10772.733, 359.950, 52906.552 24/05/23,13:32:17,11,09,1, 12.0,1,1, 22.793, 10773.371, 360.245, 52907.513 24/05/23,13:32:17,12,09,1, 12.0,1,1, 22.793, 10773.928, 360.966, 52907.505 24/05/23,13:32:17,13,09,1, 12.0,1,1, 22.793, 10772.987, 359.580, 52907.050 24/05/23,13:32:17,14,09,1, 12.0,1,1, 22.793, 10773.749, 360.540, 52907.606 24/05/23,13:32:17,15,09,1, 12.0,1,1, 22.793, 10773.243, 360.327, 52906.635 24/05/23,13:32:17,16,09,1, 12.0,1,1, 22.793, 10772.728, 359.563, 52906.799 24/05/23,13:32:17,17,09,1, 12.0,1,1, 22.793, 10773.606, 360.938, 52907.378 24/05/23,13:32:17,18,09,1, 12.0,1,1, 22.793, 10772.771, 359.914, 52906.549 24/05/23,13:32:17,19,09,1, 12.0,1,1, 22.793, 10773.378, 360.167, 52907.537 24/05/23,13:32:18,00,08,1, 11.9,1,1, 22.789, 10773.377, 360.167, 52907.537 24/05/23,13:32:18,01,08,1, 11.9,1,1, 22.789, 10773.452, 360.851, 52907.376 24/05/23,13:32:18,02,08,1, 11.9,1,1, 22.789, 10773.109, 360.006, 52906.787 24/05/23,13:32:18,03,08,1, 11.9,1,1, 22.789, 10773.011, 360.002, 52906.992 24/05/23,13:32:18,04,08,1, 11.9,1,1, 22.789, 10773.922, 361.012, 52908.057 24/05/23,13:32:18,05,08,1, 11.9,1,1, 22.789, 10773.272, 359.576, 52907.018 24/05/23,13:32:18,06,08,1, 11.9,1,1, 22.789, 10773.566, 360.460, 52907.407 24/05/23,13:32:18,07,08,1, 11.9,1,1, 22.789, 10773.643, 360.445, 52907.365 24/05/23,13:32:18,08,08,1, 11.9,1,1, 22.789, 10772.737, 359.397, 52906.289 24/05/23,13:32:18,09,08,1, 11.9,1,1, 22.789, 10773.443, 360.811, 52907.433 24/05/23,13:32:18,10,08,1, 11.9,1,1, 22.789, 10773.061, 359.944, 52906.857 24/05/23,13:32:18,11,08,1, 11.9,1,1, 22.789, 10772.977, 359.966, 52906.838 24/05/23,13:32:18,12,08,1, 11.9,1,1, 22.789, 10773.941, 361.017, 52907.998 24/05/23,13:32:18,13,08,1, 11.9,1,1, 22.789, 10773.235, 359.616, 52906.946 24/05/23,13:32:18,14,08,1, 11.9,1,1, 22.789, 10773.571, 360.383, 52907.371 24/05/23,13:32:18,15,08,1, 11.9,1,1, 22.789, 10773.713, 360.466, 52907.382 24/05/23,13:32:18,16,08,1, 11.9,1,1, 22.789, 10772.748, 359.380, 52906.243 24/05/23,13:32:18,17,08,1, 11.9,1,1, 22.789, 10773.412, 360.793, 52907.334 24/05/23,13:32:18,18,08,1, 11.9,1,1, 22.789, 10773.106, 359.947, 52906.828 24/05/23,13:32:18,19,08,1, 11.9,1,1, 22.789, 10772.964, 359.898, 52906.759 24/05/23,13:32:19,00,08,1, 11.9,1,1, 22.791, 10772.960, 359.898, 52906.759 24/05/23,13:32:19,01,08,1, 11.9,1,1, 22.791, 10773.460, 360.585, 52907.385 24/05/23,13:32:19,02,08,1, 11.9,1,1, 22.791, 10773.127, 359.925, 52906.888 24/05/23,13:32:19,03,08,1, 11.9,1,1, 22.791, 10772.768, 359.647, 52906.595 24/05/23,13:32:19,04,08,1, 11.9,1,1, 22.791, 10773.798, 360.937, 52907.953 24/05/23,13:32:19,05,08,1, 11.9,1,1, 22.791, 10773.271, 359.576, 52907.033 24/05/23,13:32:19,06,08,1, 11.9,1,1, 22.791, 10773.528, 360.239, 52907.481 24/05/23,13:32:19,07,08,1, 11.9,1,1, 22.791, 10773.891, 360.549, 52907.715 24/05/23,13:32:19,08,08,1, 11.9,1,1, 22.791, 10772.886, 359.218, 52906.399 24/05/23,13:32:19,09,08,1, 11.9,1,1, 22.791, 10773.420, 360.595, 52907.366 24/05/23,13:32:19,10,08,1, 11.9,1,1, 22.791, 10773.100, 359.917, 52906.766 24/05/23,13:32:19,11,08,1, 11.9,1,1, 22.791, 10772.809, 359.668, 52906.569 24/05/23,13:32:19,12,08,1, 11.9,1,1, 22.791, 10773.807, 360.883, 52907.959 24/05/23,13:32:19,13,08,1, 11.9,1,1, 22.791, 10773.239, 359.585, 52906.920 24/05/23,13:32:19,14,08,1, 11.9,1,1, 22.791, 10773.501, 360.217, 52907.358 24/05/23,13:32:19,15,08,1, 11.9,1,1, 22.791, 10773.952, 360.550, 52907.717 24/05/23,13:32:19,16,08,1, 11.9,1,1, 22.791, 10772.903, 359.232, 52906.378 24/05/23,13:32:19,17,08,1, 11.9,1,1, 22.791, 10773.412, 360.540, 52907.320 24/05/23,13:32:19,18,08,1, 11.9,1,1, 22.791, 10773.155, 359.945, 52906.773 24/05/23,13:32:19,19,08,1, 11.9,1,1, 22.791, 10772.802, 359.595, 52906.497 24/05/23,13:32:20,00,08,1, 11.9,1,1, 22.788, 10772.793, 359.595, 52906.497 24/05/23,13:32:20,01,08,1, 11.9,1,1, 22.788, 10773.537, 360.360, 52907.353 24/05/23,13:32:20,02,08,1, 11.9,1,1, 22.788, 10773.324, 359.923, 52906.910 24/05/23,13:32:20,03,08,1, 11.9,1,1, 22.788, 10772.643, 359.340, 52906.230 24/05/23,13:32:20,04,08,1, 11.9,1,1, 22.788, 10773.656, 360.779, 52907.726 24/05/23,13:32:20,05,08,1, 11.9,1,1, 22.788, 10773.215, 359.563, 52906.820 24/05/23,13:32:20,06,08,1, 11.9,1,1, 22.788, 10773.465, 359.972, 52907.174 24/05/23,13:32:20,07,08,1, 11.9,1,1, 22.788, 10774.013, 360.587, 52907.867 24/05/23,13:32:20,08,08,1, 11.9,1,1, 22.788, 10773.105, 359.132, 52906.447 24/05/23,13:32:20,09,08,1, 11.9,1,1, 22.788, 10773.595, 360.329, 52907.291 24/05/23,13:32:20,10,08,1, 11.9,1,1, 22.788, 10773.358, 359.912, 52906.896 24/05/23,13:32:20,11,08,1, 11.9,1,1, 22.788, 10772.672, 359.255, 52906.247 24/05/23,13:32:20,12,08,1, 11.9,1,1, 22.788, 10773.639, 360.731, 52907.620 24/05/23,13:32:20,13,08,1, 11.9,1,1, 22.788, 10773.248, 359.586, 52906.863 24/05/23,13:32:20,14,08,1, 11.9,1,1, 22.788, 10773.390, 359.941, 52907.162 24/05/23,13:32:20,15,08,1, 11.9,1,1, 22.788, 10774.032, 360.554, 52907.884 24/05/23,13:32:20,16,08,1, 11.9,1,1, 22.788, 10773.142, 359.147, 52906.561 24/05/23,13:32:20,17,08,1, 11.9,1,1, 22.788, 10773.591, 360.277, 52907.312 24/05/23,13:32:20,18,08,1, 11.9,1,1, 22.788, 10773.353, 359.935, 52906.926 24/05/23,13:32:20,19,08,1, 11.9,1,1, 22.788, 10772.676, 359.236, 52906.147 24/05/23,13:32:21,00,08,1, 11.9,1,1, 22.791, 10772.668, 359.236, 52906.147 24/05/23,13:32:21,01,08,1, 11.9,1,1, 22.791, 10773.618, 360.233, 52907.475 24/05/23,13:32:21,02,08,1, 11.9,1,1, 22.791, 10773.616, 360.119, 52907.260 24/05/23,13:32:21,03,08,1, 11.9,1,1, 22.791, 10772.745, 359.154, 52906.196 24/05/23,13:32:21,04,08,1, 11.9,1,1, 22.791, 10773.488, 360.640, 52907.461 24/05/23,13:32:21,05,08,1, 11.9,1,1, 22.791, 10773.182, 359.659, 52906.812 24/05/23,13:32:21,06,08,1, 11.9,1,1, 22.791, 10773.123, 359.790, 52906.989 24/05/23,13:32:21,07,08,1, 11.9,1,1, 22.791, 10774.054, 360.746, 52907.993 24/05/23,13:32:21,08,08,1, 11.9,1,1, 22.791, 10773.271, 359.267, 52906.750 24/05/23,13:32:21,09,08,1, 11.9,1,1, 22.791, 10773.595, 360.186, 52907.417 24/05/23,13:32:21,10,08,1, 11.9,1,1, 22.791, 10773.630, 360.176, 52907.263 24/05/23,13:32:21,11,08,1, 11.9,1,1, 22.791, 10772.730, 359.148, 52906.190 24/05/23,13:32:21,12,08,1, 11.9,1,1, 22.791, 10773.457, 360.566, 52907.329 24/05/23,13:32:21,13,08,1, 11.9,1,1, 22.791, 10773.209, 359.656, 52906.796 24/05/23,13:32:21,14,08,1, 11.9,1,1, 22.791, 10773.134, 359.714, 52906.921 24/05/23,13:32:21,15,08,1, 11.9,1,1, 22.791, 10774.079, 360.738, 52908.033 24/05/23,13:32:21,16,08,1, 11.9,1,1, 22.791, 10773.272, 359.287, 52906.766 24/05/23,13:32:21,17,08,1, 11.9,1,1, 22.791, 10773.594, 360.170, 52907.407 24/05/23,13:32:21,18,08,1, 11.9,1,1, 22.791, 10773.704, 360.178, 52907.384 24/05/23,13:32:21,19,08,1, 11.9,1,1, 22.791, 10772.768, 359.094, 52906.160 24/05/23,13:32:22,00,09,1, 11.9,1,1, 22.793, 10772.760, 359.094, 52906.160 24/05/23,13:32:22,01,09,1, 11.9,1,1, 22.793, 10773.609, 360.027, 52907.347 24/05/23,13:32:22,02,09,1, 11.9,1,1, 22.793, 10773.927, 360.267, 52907.587 24/05/23,13:32:22,03,09,1, 11.9,1,1, 22.793, 10772.941, 359.046, 52906.262 24/05/23,13:32:22,04,09,1, 11.9,1,1, 22.793, 10773.470, 360.386, 52907.313 24/05/23,13:32:22,05,09,1, 11.9,1,1, 22.793, 10773.201, 359.721, 52906.749 24/05/23,13:32:22,06,09,1, 11.9,1,1, 22.793, 10772.909, 359.456, 52906.545 24/05/23,13:32:22,07,09,1, 11.9,1,1, 22.793, 10773.890, 360.754, 52907.951 24/05/23,13:32:22,08,09,1, 11.9,1,1, 22.793, 10773.379, 359.378, 52906.835 24/05/23,13:32:22,09,09,1, 11.9,1,1, 22.793, 10773.640, 360.042, 52907.272 24/05/23,13:32:22,10,09,1, 11.9,1,1, 22.793, 10773.977, 360.323, 52907.681 24/05/23,13:32:22,11,09,1, 11.9,1,1, 22.793, 10772.933, 359.036, 52906.358 24/05/23,13:32:22,12,09,1, 11.9,1,1, 22.793, 10773.488, 360.360, 52907.282 24/05/23,13:32:22,13,09,1, 11.9,1,1, 22.793, 10773.237, 359.737, 52906.712 24/05/23,13:32:22,14,09,1, 11.9,1,1, 22.793, 10772.921, 359.539, 52906.666 24/05/23,13:32:22,15,09,1, 11.9,1,1, 22.793, 10773.828, 360.717, 52907.726 24/05/23,13:32:22,16,09,1, 11.9,1,1, 22.793, 10773.341, 359.389, 52906.871 24/05/23,13:32:22,17,09,1, 11.9,1,1, 22.793, 10773.644, 360.090, 52907.378 24/05/23,13:32:22,18,09,1, 11.9,1,1, 22.793, 10773.975, 360.347, 52907.605 24/05/23,13:32:22,19,09,1, 11.9,1,1, 22.793, 10773.037, 359.039, 52906.345 24/05/23,13:32:23,00,10,1, 12.0,1,1, 22.792, 10773.035, 359.039, 52906.345 24/05/23,13:32:23,01,10,1, 12.0,1,1, 22.792, 10773.466, 359.944, 52907.328 24/05/23,13:32:23,02,10,1, 12.0,1,1, 22.792, 10774.134, 360.549, 52907.915 24/05/23,13:32:23,03,10,1, 12.0,1,1, 22.792, 10773.144, 359.074, 52906.470 24/05/23,13:32:23,04,10,1, 12.0,1,1, 22.792, 10773.671, 360.272, 52907.378 24/05/23,13:32:23,05,10,1, 12.0,1,1, 22.792, 10773.461, 359.889, 52906.925 24/05/23,13:32:23,06,10,1, 12.0,1,1, 22.792, 10772.826, 359.219, 52906.229 24/05/23,13:32:23,07,10,1, 12.0,1,1, 22.792, 10773.742, 360.732, 52907.782 24/05/23,13:32:23,08,10,1, 12.0,1,1, 22.792, 10773.320, 359.510, 52906.884 24/05/23,13:32:23,09,10,1, 12.0,1,1, 22.792, 10773.507, 359.890, 52907.282 24/05/23,13:32:23,10,10,1, 12.0,1,1, 22.792, 10774.179, 360.523, 52907.943 24/05/23,13:32:23,11,10,1, 12.0,1,1, 22.792, 10773.211, 359.076, 52906.512 24/05/23,13:32:23,12,10,1, 12.0,1,1, 22.792, 10773.673, 360.283, 52907.444 24/05/23,13:32:23,13,10,1, 12.0,1,1, 22.792, 10773.478, 359.885, 52907.011 24/05/23,13:32:23,14,10,1, 12.0,1,1, 22.792, 10772.818, 359.194, 52906.309 24/05/23,13:32:23,15,10,1, 12.0,1,1, 22.792, 10773.749, 360.663, 52907.681 24/05/23,13:32:23,16,10,1, 12.0,1,1, 22.792, 10773.332, 359.515, 52906.887 24/05/23,13:32:23,17,10,1, 12.0,1,1, 22.792, 10773.440, 359.917, 52907.282 24/05/23,13:32:23,18,10,1, 12.0,1,1, 22.792, 10774.126, 360.530, 52908.010 24/05/23,13:32:23,19,10,1, 12.0,1,1, 22.792, 10773.209, 359.085, 52906.546 24/05/23,13:32:24,00,09,1, 11.9,1,1, 22.789, 10773.202, 359.085, 52906.546 24/05/23,13:32:24,01,09,1, 11.9,1,1, 22.789, 10773.306, 359.752, 52907.117 24/05/23,13:32:24,02,09,1, 11.9,1,1, 22.789, 10774.193, 360.661, 52908.157 24/05/23,13:32:24,03,09,1, 11.9,1,1, 22.789, 10773.383, 359.242, 52906.871 24/05/23,13:32:24,04,09,1, 11.9,1,1, 22.789, 10773.712, 360.141, 52907.425 24/05/23,13:32:24,05,09,1, 11.9,1,1, 22.789, 10773.780, 360.066, 52907.343 24/05/23,13:32:24,06,09,1, 11.9,1,1, 22.789, 10772.843, 359.136, 52906.275 24/05/23,13:32:24,07,09,1, 11.9,1,1, 22.789, 10773.681, 360.553, 52907.599 24/05/23,13:32:24,08,09,1, 11.9,1,1, 22.789, 10773.328, 359.578, 52906.944 24/05/23,13:32:24,09,09,1, 11.9,1,1, 22.789, 10773.305, 359.746, 52907.045 24/05/23,13:32:24,10,09,1, 11.9,1,1, 22.789, 10774.190, 360.700, 52908.107 24/05/23,13:32:24,11,09,1, 11.9,1,1, 22.789, 10773.425, 359.166, 52906.836 24/05/23,13:32:24,12,09,1, 11.9,1,1, 22.789, 10773.742, 360.163, 52907.399 24/05/23,13:32:24,13,09,1, 11.9,1,1, 22.789, 10773.764, 360.028, 52907.219 24/05/23,13:32:24,14,09,1, 11.9,1,1, 22.789, 10772.890, 359.078, 52906.204 24/05/23,13:32:24,15,09,1, 11.9,1,1, 22.789, 10773.644, 360.528, 52907.514 24/05/23,13:32:24,16,09,1, 11.9,1,1, 22.789, 10773.329, 359.556, 52906.829 24/05/23,13:32:24,17,09,1, 11.9,1,1, 22.789, 10773.307, 359.701, 52907.104 24/05/23,13:32:24,18,09,1, 11.9,1,1, 22.789, 10774.137, 360.663, 52908.137 24/05/23,13:32:24,19,09,1, 11.9,1,1, 22.789, 10773.437, 359.207, 52906.873 24/05/23,13:32:25,00,09,1, 11.9,1,1, 22.795, 10773.436, 359.207, 52906.873 24/05/23,13:32:25,01,09,1, 11.9,1,1, 22.795, 10773.147, 359.483, 52906.737 24/05/23,13:32:25,02,09,1, 11.9,1,1, 22.795, 10774.115, 360.611, 52907.896 24/05/23,13:32:25,03,09,1, 11.9,1,1, 22.795, 10773.522, 359.254, 52906.852 24/05/23,13:32:25,04,09,1, 11.9,1,1, 22.795, 10773.779, 359.948, 52907.387 24/05/23,13:32:25,05,09,1, 11.9,1,1, 22.795, 10774.015, 360.102, 52907.576 24/05/23,13:32:25,06,09,1, 11.9,1,1, 22.795, 10773.029, 358.934, 52906.329 24/05/23,13:32:25,07,09,1, 11.9,1,1, 22.795, 10773.686, 360.297, 52907.368 24/05/23,13:32:25,08,09,1, 11.9,1,1, 22.795, 10773.308, 359.576, 52906.778 24/05/23,13:32:25,09,09,1, 11.9,1,1, 22.795, 10773.165, 359.443, 52906.629 24/05/23,13:32:25,10,09,1, 11.9,1,1, 22.795, 10774.134, 360.599, 52908.016 24/05/23,13:32:25,11,09,1, 11.9,1,1, 22.795, 10773.492, 359.190, 52906.819 24/05/23,13:32:25,12,09,1, 11.9,1,1, 22.795, 10773.861, 359.973, 52907.537 24/05/23,13:32:25,13,09,1, 11.9,1,1, 22.795, 10773.994, 360.110, 52907.559 24/05/23,13:32:25,14,09,1, 11.9,1,1, 22.795, 10773.052, 358.922, 52906.195 24/05/23,13:32:25,15,09,1, 11.9,1,1, 22.795, 10773.648, 360.324, 52907.385 24/05/23,13:32:25,16,09,1, 11.9,1,1, 22.795, 10773.422, 359.584, 52906.855 24/05/23,13:32:25,17,09,1, 11.9,1,1, 22.795, 10773.103, 359.391, 52906.652 24/05/23,13:32:25,18,09,1, 11.9,1,1, 22.795, 10774.094, 360.581, 52907.976 24/05/23,13:32:25,19,09,1, 11.9,1,1, 22.795, 10773.508, 359.250, 52906.867 24/05/23,13:32:26,00,09,1, 11.9,1,1, 22.789, 10773.503, 359.250, 52906.867 24/05/23,13:32:26,01,09,1, 11.9,1,1, 22.789, 10773.078, 359.198, 52906.466 24/05/23,13:32:26,02,09,1, 11.9,1,1, 22.789, 10774.041, 360.474, 52907.708 24/05/23,13:32:26,03,09,1, 11.9,1,1, 22.789, 10773.557, 359.184, 52907.011 24/05/23,13:32:26,04,09,1, 11.9,1,1, 22.789, 10773.834, 359.813, 52907.382 24/05/23,13:32:26,05,09,1, 11.9,1,1, 22.789, 10774.224, 360.170, 52907.688 24/05/23,13:32:26,06,09,1, 11.9,1,1, 22.789, 10773.241, 358.874, 52906.393 24/05/23,13:32:26,07,09,1, 11.9,1,1, 22.789, 10773.789, 360.161, 52907.325 24/05/23,13:32:26,08,09,1, 11.9,1,1, 22.789, 10773.459, 359.533, 52906.815 24/05/23,13:32:26,09,09,1, 11.9,1,1, 22.789, 10773.059, 359.174, 52906.462 24/05/23,13:32:26,10,09,1, 11.9,1,1, 22.789, 10774.076, 360.508, 52907.838 24/05/23,13:32:26,11,09,1, 11.9,1,1, 22.789, 10773.531, 359.167, 52906.975 24/05/23,13:32:26,12,09,1, 11.9,1,1, 22.789, 10773.836, 359.768, 52907.366 24/05/23,13:32:26,13,09,1, 11.9,1,1, 22.789, 10774.266, 360.131, 52907.634 24/05/23,13:32:26,14,09,1, 11.9,1,1, 22.789, 10773.247, 358.835, 52906.446 24/05/23,13:32:26,15,09,1, 11.9,1,1, 22.789, 10773.779, 360.115, 52907.314 24/05/23,13:32:26,16,09,1, 11.9,1,1, 22.789, 10773.557, 359.512, 52906.806 24/05/23,13:32:26,17,09,1, 11.9,1,1, 22.789, 10773.071, 359.170, 52906.472 24/05/23,13:32:26,18,09,1, 11.9,1,1, 22.789, 10774.122, 360.468, 52907.796 24/05/23,13:32:26,19,09,1, 11.9,1,1, 22.789, 10773.548, 359.103, 52906.906 24/05/23,13:32:27,00,10,1, 11.9,1,1, 22.796, 10773.544, 359.103, 52906.906 24/05/23,13:32:27,01,10,1, 11.9,1,1, 22.796, 10773.052, 358.970, 52906.235 24/05/23,13:32:27,02,10,1, 11.9,1,1, 22.796, 10774.001, 360.307, 52907.608 24/05/23,13:32:27,03,10,1, 11.9,1,1, 22.796, 10773.564, 359.134, 52906.868 24/05/23,13:32:27,04,10,1, 11.9,1,1, 22.796, 10773.811, 359.542, 52907.352 24/05/23,13:32:27,05,10,1, 11.9,1,1, 22.796, 10774.320, 360.159, 52907.953 24/05/23,13:32:27,06,10,1, 11.9,1,1, 22.796, 10773.404, 358.742, 52906.418 24/05/23,13:32:27,07,10,1, 11.9,1,1, 22.796, 10773.900, 359.936, 52907.233 24/05/23,13:32:27,08,10,1, 11.9,1,1, 22.796, 10773.625, 359.427, 52906.841 24/05/23,13:32:27,09,10,1, 11.9,1,1, 22.796, 10773.048, 358.911, 52906.250 24/05/23,13:32:27,10,10,1, 11.9,1,1, 22.796, 10773.977, 360.287, 52907.657 24/05/23,13:32:27,11,10,1, 11.9,1,1, 22.796, 10773.582, 359.085, 52906.792 24/05/23,13:32:27,12,10,1, 11.9,1,1, 22.796, 10773.749, 359.543, 52907.231 24/05/23,13:32:27,13,10,1, 11.9,1,1, 22.796, 10774.344, 360.110, 52907.847 24/05/23,13:32:27,14,10,1, 11.9,1,1, 22.796, 10773.443, 358.670, 52906.428 24/05/23,13:32:27,15,10,1, 11.9,1,1, 22.796, 10773.868, 359.863, 52907.341 24/05/23,13:32:27,16,10,1, 11.9,1,1, 22.796, 10773.633, 359.457, 52906.784 24/05/23,13:32:27,17,10,1, 11.9,1,1, 22.796, 10773.033, 358.870, 52906.275 24/05/23,13:32:27,18,10,1, 11.9,1,1, 22.796, 10774.019, 360.237, 52907.577 24/05/23,13:32:27,19,10,1, 11.9,1,1, 22.796, 10773.532, 359.048, 52906.812 24/05/23,13:32:28,00,10,1, 12.0,1,1, 22.792, 10773.528, 359.048, 52906.812 24/05/23,13:32:28,01,10,1, 12.0,1,1, 22.792, 10773.033, 358.690, 52906.220 24/05/23,13:32:28,02,10,1, 12.0,1,1, 22.792, 10773.919, 360.163, 52907.571 24/05/23,13:32:28,03,10,1, 12.0,1,1, 22.792, 10773.495, 359.008, 52906.809 24/05/23,13:32:28,04,10,1, 12.0,1,1, 22.792, 10773.651, 359.384, 52907.234 24/05/23,13:32:28,05,10,1, 12.0,1,1, 22.792, 10774.399, 360.078, 52907.998 24/05/23,13:32:28,06,10,1, 12.0,1,1, 22.792, 10773.435, 358.606, 52906.458 24/05/23,13:32:28,07,10,1, 12.0,1,1, 22.792, 10773.935, 359.729, 52907.339 24/05/23,13:32:28,08,10,1, 12.0,1,1, 22.792, 10773.740, 359.388, 52906.975 24/05/23,13:32:28,09,10,1, 12.0,1,1, 22.792, 10773.066, 358.632, 52906.153 24/05/23,13:32:28,10,10,1, 12.0,1,1, 22.792, 10773.926, 360.087, 52907.527 24/05/23,13:32:28,11,10,1, 12.0,1,1, 22.792, 10773.547, 359.009, 52906.713 24/05/23,13:32:28,12,10,1, 12.0,1,1, 22.792, 10773.655, 359.325, 52907.114 24/05/23,13:32:28,13,10,1, 12.0,1,1, 22.792, 10774.446, 360.045, 52907.887 24/05/23,13:32:28,14,10,1, 12.0,1,1, 22.792, 10773.449, 358.612, 52906.514 24/05/23,13:32:28,15,10,1, 12.0,1,1, 22.792, 10773.923, 359.680, 52907.344 24/05/23,13:32:28,16,10,1, 12.0,1,1, 22.792, 10773.723, 359.372, 52907.028 24/05/23,13:32:28,17,10,1, 12.0,1,1, 22.792, 10773.058, 358.647, 52906.195 24/05/23,13:32:28,18,10,1, 12.0,1,1, 22.792, 10773.961, 360.121, 52907.551 24/05/23,13:32:28,19,10,1, 12.0,1,1, 22.792, 10773.514, 359.008, 52906.811 24/05/23,13:32:29,00,09,1, 11.9,1,1, 22.791, 10773.511, 359.008, 52906.811 24/05/23,13:32:29,01,09,1, 11.9,1,1, 22.791, 10773.092, 358.576, 52906.233 24/05/23,13:32:29,02,09,1, 11.9,1,1, 22.791, 10773.884, 360.018, 52907.360 24/05/23,13:32:29,03,09,1, 11.9,1,1, 22.791, 10773.510, 358.986, 52906.948 24/05/23,13:32:29,04,09,1, 11.9,1,1, 22.791, 10773.661, 359.224, 52907.153 24/05/23,13:32:29,05,09,1, 11.9,1,1, 22.791, 10774.400, 360.009, 52907.979 24/05/23,13:32:29,06,09,1, 11.9,1,1, 22.791, 10773.566, 358.608, 52906.703 24/05/23,13:32:29,07,09,1, 11.9,1,1, 22.791, 10774.009, 359.600, 52907.229 24/05/23,13:32:29,08,09,1, 11.9,1,1, 22.791, 10773.824, 359.350, 52907.088 24/05/23,13:32:29,09,09,1, 11.9,1,1, 22.791, 10773.085, 358.546, 52906.163 24/05/23,13:32:29,10,09,1, 11.9,1,1, 22.791, 10773.927, 360.017, 52907.453 24/05/23,13:32:29,11,09,1, 11.9,1,1, 22.791, 10773.547, 358.959, 52906.834 24/05/23,13:32:29,12,09,1, 11.9,1,1, 22.791, 10773.653, 359.172, 52907.123 24/05/23,13:32:29,13,09,1, 11.9,1,1, 22.791, 10774.400, 360.042, 52908.027 24/05/23,13:32:29,14,09,1, 11.9,1,1, 22.791, 10773.602, 358.585, 52906.721 24/05/23,13:32:29,15,09,1, 11.9,1,1, 22.791, 10773.970, 359.577, 52907.364 24/05/23,13:32:29,16,09,1, 11.9,1,1, 22.791, 10773.860, 359.400, 52907.131 24/05/23,13:32:29,17,09,1, 11.9,1,1, 22.791, 10773.078, 358.526, 52906.223 24/05/23,13:32:29,18,09,1, 11.9,1,1, 22.791, 10773.905, 359.961, 52907.489 24/05/23,13:32:29,19,09,1, 11.9,1,1, 22.791, 10773.508, 359.014, 52906.820 24/05/23,13:32:30,00,09,1, 12.0,1,1, 22.794, 10773.503, 359.014, 52906.820 24/05/23,13:32:30,01,09,1, 12.0,1,1, 22.794, 10773.535, 358.534, 52907.065 24/05/23,13:32:30,02,09,1, 12.0,1,1, 22.794, 10773.616, 359.762, 52906.389 24/05/23,13:32:30,03,09,1, 12.0,1,1, 22.794, 10773.270, 359.023, 52907.212 24/05/23,13:32:30,04,09,1, 12.0,1,1, 22.794, 10774.000, 359.055, 52907.170 24/05/23,13:32:30,05,09,1, 12.0,1,1, 22.794, 10773.918, 359.865, 52907.163 24/05/23,13:32:30,06,09,1, 12.0,1,1, 22.794, 10773.748, 358.664, 52907.744 24/05/23,13:32:30,07,09,1, 12.0,1,1, 22.794, 10774.119, 359.434, 52906.883 24/05/23,13:32:30,08,09,1, 12.0,1,1, 22.794, 10773.390, 359.343, 52906.938 24/05/23,13:32:30,09,09,1, 12.0,1,1, 22.794, 10773.563, 358.556, 52907.119 24/05/23,13:32:30,10,09,1, 12.0,1,1, 22.794, 10773.687, 359.785, 52906.546 24/05/23,13:32:30,11,09,1, 12.0,1,1, 22.794, 10773.271, 358.989, 52907.294 24/05/23,13:32:30,12,09,1, 12.0,1,1, 22.794, 10774.019, 359.123, 52907.213 24/05/23,13:32:30,13,09,1, 12.0,1,1, 22.794, 10773.894, 359.838, 52907.055 24/05/23,13:32:30,14,09,1, 12.0,1,1, 22.794, 10773.772, 358.684, 52907.671 24/05/23,13:32:30,15,09,1, 12.0,1,1, 22.794, 10774.210, 359.420, 52906.899 24/05/23,13:32:30,16,09,1, 12.0,1,1, 22.794, 10773.426, 359.351, 52906.982 24/05/23,13:32:30,17,09,1, 12.0,1,1, 22.794, 10773.538, 358.539, 52907.045 24/05/23,13:32:30,18,09,1, 12.0,1,1, 22.794, 10773.721, 359.766, 52906.423 24/05/23,13:32:30,19,09,1, 12.0,1,1, 22.794, 10773.255, 358.992, 52907.271 24/05/23,13:32:31,00,10,1, 11.9,1,1, 22.791, 10773.252, 358.992, 52907.271 24/05/23,13:32:31,01,10,1, 11.9,1,1, 22.791, 10773.561, 358.565, 52907.050 24/05/23,13:32:31,02,10,1, 11.9,1,1, 22.791, 10773.666, 359.771, 52906.546 24/05/23,13:32:31,03,10,1, 11.9,1,1, 22.791, 10773.269, 359.037, 52907.289 24/05/23,13:32:31,04,10,1, 11.9,1,1, 22.791, 10774.063, 359.096, 52907.220 24/05/23,13:32:31,05,10,1, 11.9,1,1, 22.791, 10773.950, 359.919, 52907.224 24/05/23,13:32:31,06,10,1, 11.9,1,1, 22.791, 10773.778, 358.729, 52907.728 24/05/23,13:32:31,07,10,1, 11.9,1,1, 22.791, 10774.218, 359.373, 52906.929 24/05/23,13:32:31,08,10,1, 11.9,1,1, 22.791, 10773.451, 359.338, 52907.011 24/05/23,13:32:31,09,10,1, 11.9,1,1, 22.791, 10773.557, 358.540, 52907.106 24/05/23,13:32:31,10,10,1, 11.9,1,1, 22.791, 10773.726, 359.759, 52906.619 24/05/23,13:32:31,11,10,1, 11.9,1,1, 22.791, 10773.315, 359.007, 52907.430 24/05/23,13:32:31,12,10,1, 11.9,1,1, 22.791, 10774.027, 359.068, 52907.289 24/05/23,13:32:31,13,10,1, 11.9,1,1, 22.791, 10773.972, 359.883, 52907.267 24/05/23,13:32:31,14,10,1, 11.9,1,1, 22.791, 10773.787, 358.704, 52907.885 24/05/23,13:32:31,15,10,1, 11.9,1,1, 22.791, 10774.205, 359.436, 52906.966 24/05/23,13:32:31,16,10,1, 11.9,1,1, 22.791, 10773.469, 359.311, 52906.972 24/05/23,13:32:31,17,10,1, 11.9,1,1, 22.791, 10773.581, 358.583, 52907.035 24/05/23,13:32:31,18,10,1, 11.9,1,1, 22.791, 10773.757, 359.794, 52906.585 24/05/23,13:32:31,19,10,1, 11.9,1,1, 22.791, 10773.290, 359.029, 52907.424 24/05/23,13:32:32,00,10,1, 11.9,1,1, 22.794, 10773.286, 359.029, 52907.424 24/05/23,13:32:32,01,10,1, 11.9,1,1, 22.794, 10773.588, 358.501, 52907.081 24/05/23,13:32:32,02,10,1, 11.9,1,1, 22.794, 10773.731, 359.730, 52906.551 24/05/23,13:32:32,03,10,1, 11.9,1,1, 22.794, 10773.385, 358.977, 52907.410 24/05/23,13:32:32,04,10,1, 11.9,1,1, 22.794, 10774.153, 359.078, 52907.316 24/05/23,13:32:32,05,10,1, 11.9,1,1, 22.794, 10773.968, 359.778, 52907.141 24/05/23,13:32:32,06,10,1, 11.9,1,1, 22.794, 10773.883, 358.608, 52907.695 24/05/23,13:32:32,07,10,1, 11.9,1,1, 22.794, 10774.235, 359.352, 52906.800 24/05/23,13:32:32,08,10,1, 11.9,1,1, 22.794, 10773.514, 359.256, 52907.010 24/05/23,13:32:32,09,10,1, 11.9,1,1, 22.794, 10773.593, 358.533, 52906.990 24/05/23,13:32:32,10,10,1, 11.9,1,1, 22.794, 10773.764, 359.714, 52906.597 24/05/23,13:32:32,11,10,1, 11.9,1,1, 22.794, 10773.363, 358.931, 52907.349 24/05/23,13:32:32,12,10,1, 11.9,1,1, 22.794, 10774.147, 359.051, 52907.268 24/05/23,13:32:32,13,10,1, 11.9,1,1, 22.794, 10774.031, 359.794, 52907.077 24/05/23,13:32:32,14,10,1, 11.9,1,1, 22.794, 10773.839, 358.561, 52907.642 24/05/23,13:32:32,15,10,1, 11.9,1,1, 22.794, 10774.219, 359.357, 52906.793 24/05/23,13:32:32,16,10,1, 11.9,1,1, 22.794, 10773.527, 359.243, 52906.994 24/05/23,13:32:32,17,10,1, 11.9,1,1, 22.794, 10773.578, 358.475, 52907.042 24/05/23,13:32:32,18,10,1, 11.9,1,1, 22.794, 10773.762, 359.705, 52906.527 24/05/23,13:32:32,19,10,1, 11.9,1,1, 22.794, 10773.424, 358.912, 52907.289 24/05/23,13:32:33,00,10,1, 11.9,1,1, 22.791, 10773.419, 358.912, 52907.289 24/05/23,13:32:33,01,10,1, 11.9,1,1, 22.791, 10773.711, 358.451, 52906.988 24/05/23,13:32:33,02,10,1, 11.9,1,1, 22.791, 10773.842, 359.697, 52906.557 24/05/23,13:32:33,03,10,1, 11.9,1,1, 22.791, 10773.534, 358.832, 52907.381 24/05/23,13:32:33,04,10,1, 11.9,1,1, 22.791, 10774.300, 359.008, 52907.174 24/05/23,13:32:33,05,10,1, 11.9,1,1, 22.791, 10774.021, 359.695, 52907.251 24/05/23,13:32:33,06,10,1, 11.9,1,1, 22.791, 10773.916, 358.472, 52907.679 24/05/23,13:32:33,07,10,1, 11.9,1,1, 22.791, 10774.181, 359.348, 52906.735 24/05/23,13:32:33,08,10,1, 11.9,1,1, 22.791, 10773.528, 359.125, 52906.927 24/05/23,13:32:33,09,10,1, 11.9,1,1, 22.791, 10773.734, 358.487, 52907.015 24/05/23,13:32:33,10,10,1, 11.9,1,1, 22.791, 10773.878, 359.655, 52906.470 24/05/23,13:32:33,11,10,1, 11.9,1,1, 22.791, 10773.568, 358.826, 52907.448 24/05/23,13:32:33,12,10,1, 11.9,1,1, 22.791, 10774.304, 359.000, 52907.233 24/05/23,13:32:33,13,10,1, 11.9,1,1, 22.791, 10774.117, 359.651, 52907.190 24/05/23,13:32:33,14,10,1, 11.9,1,1, 22.791, 10773.920, 358.476, 52907.728 24/05/23,13:32:33,15,10,1, 11.9,1,1, 22.791, 10774.219, 359.302, 52906.758 24/05/23,13:32:33,16,10,1, 11.9,1,1, 22.791, 10773.528, 359.131, 52906.921 24/05/23,13:32:33,17,10,1, 11.9,1,1, 22.791, 10773.744, 358.479, 52907.128 24/05/23,13:32:33,18,10,1, 11.9,1,1, 22.791, 10773.877, 359.679, 52906.635 24/05/23,13:32:33,19,10,1, 11.9,1,1, 22.791, 10773.571, 358.806, 52907.398 24/05/23,13:32:34,00,09,1, 12.0,1,1, 22.790, 10773.569, 358.806, 52907.398 24/05/23,13:32:34,01,09,1, 12.0,1,1, 22.790, 10773.836, 358.425, 52906.913 24/05/23,13:32:34,02,09,1, 12.0,1,1, 22.790, 10774.009, 359.635, 52906.614 24/05/23,13:32:34,03,09,1, 12.0,1,1, 22.790, 10773.762, 358.695, 52907.538 24/05/23,13:32:34,04,09,1, 12.0,1,1, 22.790, 10774.490, 358.997, 52907.201 24/05/23,13:32:34,05,09,1, 12.0,1,1, 22.790, 10774.197, 359.524, 52907.182 24/05/23,13:32:34,06,09,1, 12.0,1,1, 22.790, 10773.984, 358.344, 52907.498 24/05/23,13:32:34,07,09,1, 12.0,1,1, 22.790, 10774.256, 359.267, 52906.553 24/05/23,13:32:34,08,09,1, 12.0,1,1, 22.790, 10773.492, 358.961, 52906.929 24/05/23,13:32:34,09,09,1, 12.0,1,1, 22.790, 10773.852, 358.431, 52906.935 24/05/23,13:32:34,10,09,1, 12.0,1,1, 22.790, 10774.017, 359.651, 52906.532 24/05/23,13:32:34,11,09,1, 12.0,1,1, 22.790, 10773.741, 358.688, 52907.570 24/05/23,13:32:34,12,09,1, 12.0,1,1, 22.790, 10774.471, 358.987, 52907.298 24/05/23,13:32:34,13,09,1, 12.0,1,1, 22.790, 10774.163, 359.468, 52907.125 24/05/23,13:32:34,14,09,1, 12.0,1,1, 22.790, 10774.029, 358.305, 52907.491 24/05/23,13:32:34,15,09,1, 12.0,1,1, 22.790, 10774.209, 359.250, 52906.512 24/05/23,13:32:34,16,09,1, 12.0,1,1, 22.790, 10773.506, 358.949, 52906.864 24/05/23,13:32:34,17,09,1, 12.0,1,1, 22.790, 10773.856, 358.430, 52906.936 24/05/23,13:32:34,18,09,1, 12.0,1,1, 22.790, 10774.045, 359.643, 52906.612 24/05/23,13:32:34,19,09,1, 12.0,1,1, 22.790, 10773.790, 358.624, 52907.481 24/05/23,13:32:35,00,10,1, 11.8,1,1, 22.789, 10773.786, 358.624, 52907.481 24/05/23,13:32:35,01,10,1, 11.8,1,1, 22.789, 10774.036, 358.439, 52907.086 24/05/23,13:32:35,02,10,1, 11.8,1,1, 22.789, 10774.150, 359.554, 52906.836 24/05/23,13:32:35,03,10,1, 11.8,1,1, 22.789, 10773.968, 358.467, 52907.580 24/05/23,13:32:35,04,10,1, 11.8,1,1, 22.789, 10774.611, 358.894, 52907.063 24/05/23,13:32:35,05,10,1, 11.8,1,1, 22.789, 10774.169, 359.215, 52907.094 24/05/23,13:32:35,06,10,1, 11.8,1,1, 22.789, 10774.026, 358.113, 52907.323 24/05/23,13:32:35,07,10,1, 11.8,1,1, 22.789, 10774.187, 359.155, 52906.443 24/05/23,13:32:35,08,10,1, 11.8,1,1, 22.789, 10773.563, 358.700, 52906.887 24/05/23,13:32:35,09,10,1, 11.8,1,1, 22.789, 10774.089, 358.434, 52906.951 24/05/23,13:32:35,10,10,1, 11.8,1,1, 22.789, 10774.219, 359.543, 52906.909 24/05/23,13:32:35,11,10,1, 11.8,1,1, 22.789, 10773.991, 358.439, 52907.640 24/05/23,13:32:35,12,10,1, 11.8,1,1, 22.789, 10774.652, 358.894, 52907.163 24/05/23,13:32:35,13,10,1, 11.8,1,1, 22.789, 10774.111, 359.211, 52907.078 24/05/23,13:32:35,14,10,1, 11.8,1,1, 22.789, 10773.973, 358.104, 52907.285 24/05/23,13:32:35,15,10,1, 11.8,1,1, 22.789, 10774.170, 359.192, 52906.438 24/05/23,13:32:35,16,10,1, 11.8,1,1, 22.789, 10773.568, 358.678, 52906.942 24/05/23,13:32:35,17,10,1, 11.8,1,1, 22.789, 10774.136, 358.423, 52907.036 24/05/23,13:32:35,18,10,1, 11.8,1,1, 22.789, 10774.212, 359.505, 52906.895 24/05/23,13:32:35,19,10,1, 11.8,1,1, 22.789, 10774.009, 358.435, 52907.626 24/05/23,13:32:36,00,10,1, 11.8,1,1, 22.792, 10774.003, 358.435, 52907.626 24/05/23,13:32:36,01,10,1, 11.8,1,1, 22.792, 10774.506, 358.590, 52907.641 24/05/23,13:32:36,02,10,1, 11.8,1,1, 22.792, 10774.363, 359.338, 52906.520 24/05/23,13:32:36,03,10,1, 11.8,1,1, 22.792, 10773.973, 358.313, 52907.768 24/05/23,13:32:36,04,10,1, 11.8,1,1, 22.792, 10775.014, 358.941, 52907.253 24/05/23,13:32:36,05,10,1, 11.8,1,1, 22.792, 10773.807, 358.886, 52906.420 24/05/23,13:32:36,06,10,1, 11.8,1,1, 22.792, 10773.986, 358.056, 52907.484 24/05/23,13:32:36,07,10,1, 11.8,1,1, 22.792, 10774.362, 359.154, 52906.291 24/05/23,13:32:36,08,10,1, 11.8,1,1, 22.792, 10773.369, 358.532, 52906.819 24/05/23,13:32:36,09,10,1, 11.8,1,1, 22.792, 10774.561, 358.562, 52907.651 24/05/23,13:32:36,10,10,1, 11.8,1,1, 22.792, 10774.346, 359.336, 52906.535 24/05/23,13:32:36,11,10,1, 11.8,1,1, 22.792, 10773.987, 358.257, 52907.733 24/05/23,13:32:36,12,10,1, 11.8,1,1, 22.792, 10774.985, 358.921, 52907.250 24/05/23,13:32:36,13,10,1, 11.8,1,1, 22.792, 10773.770, 358.893, 52906.363 24/05/23,13:32:36,14,10,1, 11.8,1,1, 22.792, 10774.028, 358.063, 52907.540 24/05/23,13:32:36,15,10,1, 11.8,1,1, 22.792, 10774.364, 359.165, 52906.320 24/05/23,13:32:36,16,10,1, 11.8,1,1, 22.792, 10773.338, 358.492, 52906.798 24/05/23,13:32:36,17,10,1, 11.8,1,1, 22.792, 10774.620, 358.560, 52907.642 24/05/23,13:32:36,18,10,1, 11.8,1,1, 22.792, 10774.326, 359.319, 52906.484 24/05/23,13:32:36,19,10,1, 11.8,1,1, 22.792, 10774.007, 358.266, 52907.835 24/05/23,13:32:37,00,10,1, 11.9,1,1, 22.789, 10774.003, 358.266, 52907.835 24/05/23,13:32:37,01,10,1, 11.9,1,1, 22.789, 10774.918, 358.675, 52907.703 24/05/23,13:32:37,02,10,1, 11.9,1,1, 22.789, 10774.351, 359.168, 52906.630 24/05/23,13:32:37,03,10,1, 11.9,1,1, 22.789, 10774.107, 358.094, 52907.831 24/05/23,13:32:37,04,10,1, 11.9,1,1, 22.789, 10774.842, 358.842, 52906.802 24/05/23,13:32:37,05,10,1, 11.9,1,1, 22.789, 10773.602, 358.649, 52906.398 24/05/23,13:32:37,06,10,1, 11.9,1,1, 22.789, 10774.124, 358.127, 52907.538 24/05/23,13:32:37,07,10,1, 11.9,1,1, 22.789, 10774.322, 359.166, 52906.261 24/05/23,13:32:37,08,10,1, 11.9,1,1, 22.789, 10773.621, 358.388, 52907.256 24/05/23,13:32:37,09,10,1, 11.9,1,1, 22.789, 10774.930, 358.671, 52907.722 24/05/23,13:32:37,10,10,1, 11.9,1,1, 22.789, 10774.304, 359.120, 52906.625 24/05/23,13:32:37,11,10,1, 11.9,1,1, 22.789, 10774.097, 358.076, 52907.827 24/05/23,13:32:37,12,10,1, 11.9,1,1, 22.789, 10774.851, 358.896, 52906.738 24/05/23,13:32:37,13,10,1, 11.9,1,1, 22.789, 10773.588, 358.590, 52906.430 24/05/23,13:32:37,14,10,1, 11.9,1,1, 22.789, 10774.169, 358.070, 52907.466 24/05/23,13:32:37,15,10,1, 11.9,1,1, 22.789, 10774.378, 359.178, 52906.243 24/05/23,13:32:37,16,10,1, 11.9,1,1, 22.789, 10773.655, 358.339, 52907.278 24/05/23,13:32:37,17,10,1, 11.9,1,1, 22.789, 10774.926, 358.644, 52907.791 24/05/23,13:32:37,18,10,1, 11.9,1,1, 22.789, 10774.359, 359.139, 52906.632 24/05/23,13:32:37,19,10,1, 11.9,1,1, 22.789, 10774.074, 358.053, 52907.867 24/05/23,13:32:38,00,10,1, 11.9,1,1, 22.790, 10774.070, 358.053, 52907.867 24/05/23,13:32:38,01,10,1, 11.9,1,1, 22.790, 10775.061, 358.700, 52907.585 24/05/23,13:32:38,02,10,1, 11.9,1,1, 22.790, 10774.125, 358.881, 52906.480 24/05/23,13:32:38,03,10,1, 11.9,1,1, 22.790, 10774.149, 357.890, 52907.581 24/05/23,13:32:38,04,10,1, 11.9,1,1, 22.790, 10774.604, 358.893, 52906.345 24/05/23,13:32:38,05,10,1, 11.9,1,1, 22.790, 10773.432, 358.398, 52906.565 24/05/23,13:32:38,06,10,1, 11.9,1,1, 22.790, 10774.491, 358.286, 52907.617 24/05/23,13:32:38,07,10,1, 11.9,1,1, 22.790, 10774.379, 359.207, 52906.459 24/05/23,13:32:38,08,10,1, 11.9,1,1, 22.790, 10773.951, 358.212, 52907.578 24/05/23,13:32:38,09,10,1, 11.9,1,1, 22.790, 10775.095, 358.675, 52907.440 24/05/23,13:32:38,10,10,1, 11.9,1,1, 22.790, 10774.089, 358.826, 52906.454 24/05/23,13:32:38,11,10,1, 11.9,1,1, 22.790, 10774.102, 357.867, 52907.500 24/05/23,13:32:38,12,10,1, 11.9,1,1, 22.790, 10774.573, 358.925, 52906.402 24/05/23,13:32:38,13,10,1, 11.9,1,1, 22.790, 10773.482, 358.402, 52906.569 24/05/23,13:32:38,14,10,1, 11.9,1,1, 22.790, 10774.482, 358.260, 52907.583 24/05/23,13:32:38,15,10,1, 11.9,1,1, 22.790, 10774.438, 359.210, 52906.523 24/05/23,13:32:38,16,10,1, 11.9,1,1, 22.790, 10773.972, 358.170, 52907.670 24/05/23,13:32:38,17,10,1, 11.9,1,1, 22.790, 10775.125, 358.695, 52907.526 24/05/23,13:32:38,18,10,1, 11.9,1,1, 22.790, 10774.049, 358.806, 52906.484 24/05/23,13:32:38,19,10,1, 11.9,1,1, 22.790, 10774.128, 357.903, 52907.616 24/05/23,13:32:39,00,10,1, 12.0,1,1, 22.796, 10774.120, 357.903, 52907.616 24/05/23,13:32:39,01,10,1, 12.0,1,1, 22.796, 10775.005, 358.722, 52906.997 24/05/23,13:32:39,02,10,1, 12.0,1,1, 22.796, 10773.729, 358.526, 52906.341 24/05/23,13:32:39,03,10,1, 12.0,1,1, 22.796, 10774.119, 357.920, 52907.459 24/05/23,13:32:39,04,10,1, 12.0,1,1, 22.796, 10774.413, 358.964, 52906.265 24/05/23,13:32:39,05,10,1, 12.0,1,1, 22.796, 10773.586, 358.257, 52907.088 24/05/23,13:32:39,06,10,1, 12.0,1,1, 22.796, 10774.846, 358.449, 52907.726 24/05/23,13:32:39,07,10,1, 12.0,1,1, 22.796, 10774.425, 359.044, 52906.676 24/05/23,13:32:39,08,10,1, 12.0,1,1, 22.796, 10774.172, 357.948, 52907.817 24/05/23,13:32:39,09,10,1, 12.0,1,1, 22.796, 10774.969, 358.726, 52906.940 24/05/23,13:32:39,10,10,1, 12.0,1,1, 22.796, 10773.719, 358.524, 52906.378 24/05/23,13:32:39,11,10,1, 12.0,1,1, 22.796, 10774.195, 357.936, 52907.523 24/05/23,13:32:39,12,10,1, 12.0,1,1, 22.796, 10774.439, 359.059, 52906.324 24/05/23,13:32:39,13,10,1, 12.0,1,1, 22.796, 10773.615, 358.217, 52907.144 24/05/23,13:32:39,14,10,1, 12.0,1,1, 22.796, 10774.906, 358.505, 52907.664 24/05/23,13:32:39,15,10,1, 12.0,1,1, 22.796, 10774.435, 359.028, 52906.612 24/05/23,13:32:39,16,10,1, 12.0,1,1, 22.796, 10774.170, 357.905, 52907.873 24/05/23,13:32:39,17,10,1, 12.0,1,1, 22.796, 10774.953, 358.722, 52906.830 24/05/23,13:32:39,18,10,1, 12.0,1,1, 22.796, 10773.662, 358.448, 52906.318 24/05/23,13:32:39,19,10,1, 12.0,1,1, 22.796, 10774.161, 357.939, 52907.540 24/05/23,13:32:40,00,10,1, 11.9,1,1, 22.795, 10774.153, 357.939, 52907.540 24/05/23,13:32:40,01,10,1, 11.9,1,1, 22.795, 10774.700, 358.957, 52907.230 24/05/23,13:32:40,02,10,1, 11.9,1,1, 22.795, 10773.856, 358.206, 52906.342 24/05/23,13:32:40,03,10,1, 11.9,1,1, 22.795, 10773.991, 358.080, 52907.150 24/05/23,13:32:40,04,10,1, 11.9,1,1, 22.795, 10774.875, 359.227, 52907.430 24/05/23,13:32:40,05,10,1, 11.9,1,1, 22.795, 10774.020, 357.945, 52906.820 24/05/23,13:32:40,06,10,1, 11.9,1,1, 22.795, 10774.857, 358.631, 52907.762 24/05/23,13:32:40,07,10,1, 11.9,1,1, 22.795, 10774.672, 358.735, 52906.894 24/05/23,13:32:40,08,10,1, 11.9,1,1, 22.795, 10773.783, 357.629, 52906.548 24/05/23,13:32:40,09,10,1, 11.9,1,1, 22.795, 10774.695, 358.929, 52907.281 24/05/23,13:32:40,10,10,1, 11.9,1,1, 22.795, 10773.812, 358.224, 52906.386 24/05/23,13:32:40,11,10,1, 11.9,1,1, 22.795, 10774.012, 358.119, 52907.055 24/05/23,13:32:40,12,10,1, 11.9,1,1, 22.795, 10774.945, 359.182, 52907.403 24/05/23,13:32:40,13,10,1, 11.9,1,1, 22.795, 10773.993, 357.882, 52906.845 24/05/23,13:32:40,14,10,1, 11.9,1,1, 22.795, 10774.888, 358.631, 52907.738 24/05/23,13:32:40,15,10,1, 11.9,1,1, 22.795, 10774.647, 358.655, 52906.840 24/05/23,13:32:40,16,10,1, 11.9,1,1, 22.795, 10773.741, 357.620, 52906.587 24/05/23,13:32:40,17,10,1, 11.9,1,1, 22.795, 10774.673, 358.939, 52907.162 24/05/23,13:32:40,18,10,1, 11.9,1,1, 22.795, 10773.852, 358.165, 52906.385 24/05/23,13:32:40,19,10,1, 11.9,1,1, 22.795, 10774.149, 358.140, 52907.260 24/05/23,13:32:41,00,10,1, 11.9,1,1, 22.794, 10774.145, 358.140, 52907.260 24/05/23,13:32:41,01,10,1, 11.9,1,1, 22.794, 10774.807, 359.064, 52907.330 24/05/23,13:32:41,02,10,1, 11.9,1,1, 22.794, 10773.936, 357.992, 52906.723 24/05/23,13:32:41,03,10,1, 11.9,1,1, 22.794, 10774.619, 358.399, 52907.599 24/05/23,13:32:41,04,10,1, 11.9,1,1, 22.794, 10774.976, 358.943, 52907.356 24/05/23,13:32:41,05,10,1, 11.9,1,1, 22.794, 10774.022, 357.614, 52906.690 24/05/23,13:32:41,06,10,1, 11.9,1,1, 22.794, 10774.801, 358.698, 52907.438 24/05/23,13:32:41,07,10,1, 11.9,1,1, 22.794, 10774.149, 358.294, 52906.456 24/05/23,13:32:41,08,10,1, 11.9,1,1, 22.794, 10773.846, 357.768, 52906.722 24/05/23,13:32:41,09,10,1, 11.9,1,1, 22.794, 10774.794, 359.079, 52907.314 24/05/23,13:32:41,10,10,1, 11.9,1,1, 22.794, 10774.039, 357.954, 52906.713 24/05/23,13:32:41,11,10,1, 11.9,1,1, 22.794, 10774.700, 358.446, 52907.643 24/05/23,13:32:41,12,10,1, 11.9,1,1, 22.794, 10774.965, 358.909, 52907.393 24/05/23,13:32:41,13,10,1, 11.9,1,1, 22.794, 10774.038, 357.553, 52906.755 24/05/23,13:32:41,14,10,1, 11.9,1,1, 22.794, 10774.800, 358.721, 52907.405 24/05/23,13:32:41,15,10,1, 11.9,1,1, 22.794, 10774.100, 358.227, 52906.421 24/05/23,13:32:41,16,10,1, 11.9,1,1, 22.794, 10773.861, 357.801, 52906.841 24/05/23,13:32:41,17,10,1, 11.9,1,1, 22.794, 10774.851, 359.067, 52907.365 24/05/23,13:32:41,18,10,1, 11.9,1,1, 22.794, 10774.037, 357.873, 52906.739 24/05/23,13:32:41,19,10,1, 11.9,1,1, 22.794, 10774.742, 358.426, 52907.652 24/05/23,13:32:42,00,10,1, 12.0,1,1, 22.792, 10774.738, 358.426, 52907.652 24/05/23,13:32:42,01,10,1, 12.0,1,1, 22.792, 10775.061, 358.998, 52907.511 24/05/23,13:32:42,02,10,1, 12.0,1,1, 22.792, 10774.217, 357.651, 52906.795 24/05/23,13:32:42,03,10,1, 12.0,1,1, 22.792, 10775.024, 358.548, 52907.617 24/05/23,13:32:42,04,10,1, 12.0,1,1, 22.792, 10774.573, 358.353, 52906.641 24/05/23,13:32:42,05,10,1, 12.0,1,1, 22.792, 10773.911, 357.512, 52906.585 24/05/23,13:32:42,06,10,1, 12.0,1,1, 22.792, 10774.792, 358.918, 52907.223 24/05/23,13:32:42,07,10,1, 12.0,1,1, 22.792, 10773.953, 357.947, 52906.377 24/05/23,13:32:42,08,10,1, 12.0,1,1, 22.792, 10774.483, 358.159, 52907.325 24/05/23,13:32:42,09,10,1, 12.0,1,1, 22.792, 10775.151, 358.994, 52907.549 24/05/23,13:32:42,10,10,1, 12.0,1,1, 22.792, 10774.193, 357.566, 52906.745 24/05/23,13:32:42,11,10,1, 12.0,1,1, 22.792, 10774.987, 358.549, 52907.474 24/05/23,13:32:42,12,10,1, 12.0,1,1, 22.792, 10774.510, 358.323, 52906.622 24/05/23,13:32:42,13,10,1, 12.0,1,1, 22.792, 10773.929, 357.534, 52906.732 24/05/23,13:32:42,14,10,1, 12.0,1,1, 22.792, 10774.782, 358.849, 52907.238 24/05/23,13:32:42,15,10,1, 12.0,1,1, 22.792, 10774.057, 357.902, 52906.462 24/05/23,13:32:42,16,10,1, 12.0,1,1, 22.792, 10774.559, 358.133, 52907.476 24/05/23,13:32:42,17,10,1, 12.0,1,1, 22.792, 10775.115, 358.932, 52907.441 24/05/23,13:32:42,18,10,1, 12.0,1,1, 22.792, 10774.177, 357.593, 52906.782 24/05/23,13:32:42,19,10,1, 12.0,1,1, 22.792, 10775.010, 358.559, 52907.606 24/05/23,13:32:43,00,09,1, 12.0,1,1, 22.791, 10775.005, 358.559, 52907.606 24/05/23,13:32:43,01,09,1, 12.0,1,1, 22.791, 10774.907, 358.484, 52907.004 24/05/23,13:32:43,02,09,1, 12.0,1,1, 22.791, 10774.102, 357.343, 52906.726 24/05/23,13:32:43,03,09,1, 12.0,1,1, 22.791, 10774.921, 358.592, 52907.082 24/05/23,13:32:43,04,09,1, 12.0,1,1, 22.791, 10774.102, 357.937, 52906.373 24/05/23,13:32:43,05,09,1, 12.0,1,1, 22.791, 10774.326, 357.828, 52907.181 24/05/23,13:32:43,06,09,1, 12.0,1,1, 22.791, 10775.132, 358.926, 52907.506 24/05/23,13:32:43,07,09,1, 12.0,1,1, 22.791, 10774.321, 357.615, 52906.870 24/05/23,13:32:43,08,09,1, 12.0,1,1, 22.791, 10775.091, 358.385, 52907.661 24/05/23,13:32:43,09,09,1, 12.0,1,1, 22.791, 10774.858, 358.418, 52906.859 24/05/23,13:32:43,10,09,1, 12.0,1,1, 22.791, 10774.067, 357.362, 52906.558 24/05/23,13:32:43,11,09,1, 12.0,1,1, 22.791, 10774.938, 358.669, 52907.167 24/05/23,13:32:43,12,09,1, 12.0,1,1, 22.791, 10774.086, 357.888, 52906.343 24/05/23,13:32:43,13,09,1, 12.0,1,1, 22.791, 10774.409, 357.854, 52907.098 24/05/23,13:32:43,14,09,1, 12.0,1,1, 22.791, 10775.180, 358.846, 52907.345 24/05/23,13:32:43,15,09,1, 12.0,1,1, 22.791, 10774.340, 357.570, 52906.896 24/05/23,13:32:43,16,09,1, 12.0,1,1, 22.791, 10775.127, 358.339, 52907.593 24/05/23,13:32:43,17,09,1, 12.0,1,1, 22.791, 10774.834, 358.350, 52906.673 24/05/23,13:32:43,18,09,1, 12.0,1,1, 22.791, 10774.042, 357.345, 52906.504 24/05/23,13:32:43,19,09,1, 12.0,1,1, 22.791, 10774.905, 358.669, 52907.186 24/05/23,13:32:44,00,09,1, 12.0,1,1, 22.792, 10774.904, 358.669, 52907.186 24/05/23,13:32:44,01,09,1, 12.0,1,1, 22.792, 10774.270, 357.953, 52906.406 24/05/23,13:32:44,02,09,1, 12.0,1,1, 22.792, 10774.205, 357.570, 52906.901 24/05/23,13:32:44,03,09,1, 12.0,1,1, 22.792, 10775.063, 358.826, 52907.313 24/05/23,13:32:44,04,09,1, 12.0,1,1, 22.792, 10774.299, 357.651, 52906.758 24/05/23,13:32:44,05,09,1, 12.0,1,1, 22.792, 10775.122, 358.169, 52907.674 24/05/23,13:32:44,06,09,1, 12.0,1,1, 22.792, 10775.147, 358.527, 52907.074 24/05/23,13:32:44,07,09,1, 12.0,1,1, 22.792, 10774.299, 357.289, 52906.683 24/05/23,13:32:44,08,09,1, 12.0,1,1, 22.792, 10775.058, 358.471, 52907.228 24/05/23,13:32:44,09,09,1, 12.0,1,1, 22.792, 10774.252, 357.878, 52906.399 24/05/23,13:32:44,10,09,1, 12.0,1,1, 22.792, 10774.228, 357.595, 52906.933 24/05/23,13:32:44,11,09,1, 12.0,1,1, 22.792, 10775.158, 358.801, 52907.278 24/05/23,13:32:44,12,09,1, 12.0,1,1, 22.792, 10774.345, 357.576, 52906.755 24/05/23,13:32:44,13,09,1, 12.0,1,1, 22.792, 10775.141, 358.177, 52907.655 24/05/23,13:32:44,14,09,1, 12.0,1,1, 22.792, 10775.114, 358.447, 52907.086 24/05/23,13:32:44,15,09,1, 12.0,1,1, 22.792, 10774.234, 357.234, 52906.610 24/05/23,13:32:44,16,09,1, 12.0,1,1, 22.792, 10775.030, 358.513, 52907.145 24/05/23,13:32:44,17,09,1, 12.0,1,1, 22.792, 10774.236, 357.860, 52906.299 24/05/23,13:32:44,18,09,1, 12.0,1,1, 22.792, 10774.284, 357.608, 52906.932 24/05/23,13:32:44,19,09,1, 12.0,1,1, 22.792, 10775.222, 358.783, 52907.378 24/05/23,13:32:45,00,10,1, 11.9,1,1, 22.796, 10775.222, 358.783, 52907.378 24/05/23,13:32:45,01,10,1, 11.9,1,1, 22.796, 10774.304, 357.667, 52906.621 24/05/23,13:32:45,02,10,1, 11.9,1,1, 22.796, 10775.007, 357.992, 52907.595 24/05/23,13:32:45,03,10,1, 11.9,1,1, 22.796, 10775.437, 358.622, 52907.365 24/05/23,13:32:45,04,10,1, 11.9,1,1, 22.796, 10774.413, 357.263, 52906.773 24/05/23,13:32:45,05,10,1, 11.9,1,1, 22.796, 10775.283, 358.351, 52907.444 24/05/23,13:32:45,06,10,1, 11.9,1,1, 22.796, 10774.509, 357.976, 52906.352 24/05/23,13:32:45,07,10,1, 11.9,1,1, 22.796, 10774.192, 357.420, 52906.685 24/05/23,13:32:45,08,10,1, 11.9,1,1, 22.796, 10775.171, 358.760, 52907.338 24/05/23,13:32:45,09,10,1, 11.9,1,1, 22.796, 10774.341, 357.599, 52906.625 24/05/23,13:32:45,10,10,1, 11.9,1,1, 22.796, 10775.084, 358.061, 52907.693 24/05/23,13:32:45,11,10,1, 11.9,1,1, 22.796, 10775.390, 358.509, 52907.244 24/05/23,13:32:45,12,10,1, 11.9,1,1, 22.796, 10774.350, 357.307, 52906.633 24/05/23,13:32:45,13,10,1, 11.9,1,1, 22.796, 10775.260, 358.369, 52907.457 24/05/23,13:32:45,14,10,1, 11.9,1,1, 22.796, 10774.473, 357.877, 52906.343 24/05/23,13:32:45,15,10,1, 11.9,1,1, 22.796, 10774.276, 357.457, 52906.659 24/05/23,13:32:45,16,10,1, 11.9,1,1, 22.796, 10775.250, 358.739, 52907.278 24/05/23,13:32:45,17,10,1, 11.9,1,1, 22.796, 10774.352, 357.589, 52906.576 24/05/23,13:32:45,18,10,1, 11.9,1,1, 22.796, 10775.199, 358.088, 52907.551 24/05/23,13:32:45,19,10,1, 11.9,1,1, 22.796, 10775.388, 358.490, 52907.298 24/05/23,13:32:46,00,10,1, 11.9,1,1, 22.790, 10775.380, 358.490, 52907.298 24/05/23,13:32:46,01,10,1, 11.9,1,1, 22.790, 10774.552, 357.282, 52906.793 24/05/23,13:32:46,02,10,1, 11.9,1,1, 22.790, 10775.397, 358.234, 52907.467 24/05/23,13:32:46,03,10,1, 11.9,1,1, 22.790, 10774.768, 358.001, 52906.382 24/05/23,13:32:46,04,10,1, 11.9,1,1, 22.790, 10774.287, 357.266, 52906.548 24/05/23,13:32:46,05,10,1, 11.9,1,1, 22.790, 10775.237, 358.579, 52907.260 24/05/23,13:32:46,06,10,1, 11.9,1,1, 22.790, 10774.341, 357.599, 52906.464 24/05/23,13:32:46,07,10,1, 11.9,1,1, 22.790, 10774.974, 357.862, 52907.468 24/05/23,13:32:46,08,10,1, 11.9,1,1, 22.790, 10775.487, 358.565, 52907.335 24/05/23,13:32:46,09,10,1, 11.9,1,1, 22.790, 10774.540, 357.235, 52906.749 24/05/23,13:32:46,10,10,1, 11.9,1,1, 22.790, 10775.364, 358.274, 52907.510 24/05/23,13:32:46,11,10,1, 11.9,1,1, 22.790, 10774.715, 357.909, 52906.462 24/05/23,13:32:46,12,10,1, 11.9,1,1, 22.790, 10774.204, 357.240, 52906.650 24/05/23,13:32:46,13,10,1, 11.9,1,1, 22.790, 10775.269, 358.624, 52907.246 24/05/23,13:32:46,14,10,1, 11.9,1,1, 22.790, 10774.374, 357.568, 52906.602 24/05/23,13:32:46,15,10,1, 11.9,1,1, 22.790, 10775.059, 357.949, 52907.555 24/05/23,13:32:46,16,10,1, 11.9,1,1, 22.790, 10775.480, 358.516, 52907.255 24/05/23,13:32:46,17,10,1, 11.9,1,1, 22.790, 10774.523, 357.192, 52906.676 24/05/23,13:32:46,18,10,1, 11.9,1,1, 22.790, 10775.419, 358.264, 52907.525 24/05/23,13:32:46,19,10,1, 11.9,1,1, 22.790, 10774.649, 357.842, 52906.410 24/05/23,13:32:47,00,10,1, 12.0,1,1, 22.792, 10774.646, 357.842, 52906.410 24/05/23,13:32:47,01,10,1, 12.0,1,1, 22.792, 10774.347, 357.102, 52906.504 24/05/23,13:32:47,02,10,1, 12.0,1,1, 22.792, 10775.262, 358.415, 52907.140 24/05/23,13:32:47,03,10,1, 12.0,1,1, 22.792, 10774.391, 357.519, 52906.299 24/05/23,13:32:47,04,10,1, 12.0,1,1, 22.792, 10774.894, 357.696, 52907.330 24/05/23,13:32:47,05,10,1, 12.0,1,1, 22.792, 10775.517, 358.572, 52907.357 24/05/23,13:32:47,06,10,1, 12.0,1,1, 22.792, 10774.623, 357.213, 52906.678 24/05/23,13:32:47,07,10,1, 12.0,1,1, 22.792, 10775.513, 358.136, 52907.496 24/05/23,13:32:47,08,10,1, 12.0,1,1, 22.792, 10774.988, 357.942, 52906.649 24/05/23,13:32:47,09,10,1, 12.0,1,1, 22.792, 10774.322, 357.091, 52906.507 24/05/23,13:32:47,10,10,1, 12.0,1,1, 22.792, 10775.274, 358.423, 52907.065 24/05/23,13:32:47,11,10,1, 12.0,1,1, 22.792, 10774.429, 357.456, 52906.346 24/05/23,13:32:47,12,10,1, 12.0,1,1, 22.792, 10774.947, 357.730, 52907.312 24/05/23,13:32:47,13,10,1, 12.0,1,1, 22.792, 10775.605, 358.513, 52907.310 24/05/23,13:32:47,14,10,1, 12.0,1,1, 22.792, 10774.582, 357.168, 52906.728 24/05/23,13:32:47,15,10,1, 12.0,1,1, 22.792, 10775.461, 358.129, 52907.520 24/05/23,13:32:47,16,10,1, 12.0,1,1, 22.792, 10774.925, 357.908, 52906.512 24/05/23,13:32:47,17,10,1, 12.0,1,1, 22.792, 10774.359, 357.126, 52906.619 24/05/23,13:32:47,18,10,1, 12.0,1,1, 22.792, 10775.248, 358.472, 52907.180 24/05/23,13:32:47,19,10,1, 12.0,1,1, 22.792, 10774.402, 357.478, 52906.441 24/05/23,13:32:48,00,10,1, 11.9,1,1, 22.796, 10774.395, 357.478, 52906.441 24/05/23,13:32:48,01,10,1, 11.9,1,1, 22.796, 10774.675, 357.429, 52907.044 24/05/23,13:32:48,02,10,1, 11.9,1,1, 22.796, 10775.528, 358.482, 52907.205 24/05/23,13:32:48,03,10,1, 11.9,1,1, 22.796, 10774.708, 357.122, 52906.797 24/05/23,13:32:48,04,10,1, 11.9,1,1, 22.796, 10775.519, 357.955, 52907.643 24/05/23,13:32:48,05,10,1, 11.9,1,1, 22.796, 10775.220, 357.943, 52906.799 24/05/23,13:32:48,06,10,1, 11.9,1,1, 22.796, 10774.397, 356.951, 52906.483 24/05/23,13:32:48,07,10,1, 11.9,1,1, 22.796, 10775.334, 358.212, 52907.077 24/05/23,13:32:48,08,10,1, 11.9,1,1, 22.796, 10774.494, 357.455, 52906.257 24/05/23,13:32:48,09,10,1, 11.9,1,1, 22.796, 10774.796, 357.460, 52907.096 24/05/23,13:32:48,10,10,1, 11.9,1,1, 22.796, 10775.596, 358.444, 52907.341 24/05/23,13:32:48,11,10,1, 11.9,1,1, 22.796, 10774.680, 357.163, 52906.661 24/05/23,13:32:48,12,10,1, 11.9,1,1, 22.796, 10775.564, 357.981, 52907.500 24/05/23,13:32:48,13,10,1, 11.9,1,1, 22.796, 10775.164, 357.890, 52906.646 24/05/23,13:32:48,14,10,1, 11.9,1,1, 22.796, 10774.404, 356.932, 52906.460 24/05/23,13:32:48,15,10,1, 11.9,1,1, 22.796, 10775.293, 358.274, 52907.072 24/05/23,13:32:48,16,10,1, 11.9,1,1, 22.796, 10774.501, 357.457, 52906.228 24/05/23,13:32:48,17,10,1, 11.9,1,1, 22.796, 10774.905, 357.480, 52907.113 24/05/23,13:32:48,18,10,1, 11.9,1,1, 22.796, 10775.621, 358.477, 52907.396 24/05/23,13:32:48,19,10,1, 11.9,1,1, 22.796, 10774.726, 357.111, 52906.795 24/05/23,13:32:49,00,10,1, 11.9,1,1, 22.790, 10774.721, 357.111, 52906.795 24/05/23,13:32:49,01,10,1, 11.9,1,1, 22.790, 10775.485, 357.768, 52907.546 24/05/23,13:32:49,02,10,1, 11.9,1,1, 22.790, 10775.496, 358.016, 52907.047 24/05/23,13:32:49,03,10,1, 11.9,1,1, 22.790, 10774.541, 356.741, 52906.497 24/05/23,13:32:49,04,10,1, 11.9,1,1, 22.790, 10775.403, 358.049, 52907.108 24/05/23,13:32:49,05,10,1, 11.9,1,1, 22.790, 10774.590, 357.402, 52906.268 24/05/23,13:32:49,06,10,1, 11.9,1,1, 22.790, 10774.665, 357.208, 52906.931 24/05/23,13:32:49,07,10,1, 11.9,1,1, 22.790, 10775.555, 358.389, 52907.353 24/05/23,13:32:49,08,10,1, 11.9,1,1, 22.790, 10774.723, 357.105, 52906.706 24/05/23,13:32:49,09,10,1, 11.9,1,1, 22.790, 10775.565, 357.803, 52907.631 24/05/23,13:32:49,10,10,1, 11.9,1,1, 22.790, 10775.440, 357.924, 52906.959 24/05/23,13:32:49,11,10,1, 11.9,1,1, 22.790, 10774.527, 356.812, 52906.518 24/05/23,13:32:49,12,10,1, 11.9,1,1, 22.790, 10775.374, 358.066, 52907.111 24/05/23,13:32:49,13,10,1, 11.9,1,1, 22.790, 10774.603, 357.413, 52906.209 24/05/23,13:32:49,14,10,1, 11.9,1,1, 22.790, 10774.752, 357.226, 52906.960 24/05/23,13:32:49,15,10,1, 11.9,1,1, 22.790, 10775.574, 358.326, 52907.327 24/05/23,13:32:49,16,10,1, 11.9,1,1, 22.790, 10774.738, 357.036, 52906.697 24/05/23,13:32:49,17,10,1, 11.9,1,1, 22.790, 10775.571, 357.814, 52907.573 24/05/23,13:32:49,18,10,1, 11.9,1,1, 22.790, 10775.387, 357.837, 52906.884 24/05/23,13:32:49,19,10,1, 11.9,1,1, 22.790, 10774.488, 356.796, 52906.480 24/05/23,13:32:50,00,10,1, 11.9,1,1, 22.793, 10774.487, 356.796, 52906.480 24/05/23,13:32:50,01,10,1, 11.9,1,1, 22.793, 10775.505, 357.901, 52907.205 24/05/23,13:32:50,02,10,1, 11.9,1,1, 22.793, 10774.797, 357.369, 52906.259 24/05/23,13:32:50,03,10,1, 11.9,1,1, 22.793, 10774.561, 356.938, 52906.670 24/05/23,13:32:50,04,10,1, 11.9,1,1, 22.793, 10775.507, 358.249, 52907.161 24/05/23,13:32:50,05,10,1, 11.9,1,1, 22.793, 10774.710, 357.050, 52906.633 24/05/23,13:32:50,06,10,1, 11.9,1,1, 22.793, 10775.456, 357.583, 52907.640 24/05/23,13:32:50,07,10,1, 11.9,1,1, 22.793, 10775.646, 358.005, 52907.126 24/05/23,13:32:50,08,10,1, 11.9,1,1, 22.793, 10774.669, 356.723, 52906.588 24/05/23,13:32:50,09,10,1, 11.9,1,1, 22.793, 10775.517, 357.898, 52907.181 24/05/23,13:32:50,10,10,1, 11.9,1,1, 22.793, 10774.718, 357.315, 52906.235 24/05/23,13:32:50,11,10,1, 11.9,1,1, 22.793, 10774.584, 356.934, 52906.702 24/05/23,13:32:50,12,10,1, 11.9,1,1, 22.793, 10775.572, 358.239, 52907.117 24/05/23,13:32:50,13,10,1, 11.9,1,1, 22.793, 10774.708, 357.020, 52906.552 24/05/23,13:32:50,14,10,1, 11.9,1,1, 22.793, 10775.495, 357.616, 52907.628 24/05/23,13:32:50,15,10,1, 11.9,1,1, 22.793, 10775.610, 357.933, 52907.091 24/05/23,13:32:50,16,10,1, 11.9,1,1, 22.793, 10774.637, 356.657, 52906.544 24/05/23,13:32:50,17,10,1, 11.9,1,1, 22.793, 10775.496, 357.872, 52907.187 24/05/23,13:32:50,18,10,1, 11.9,1,1, 22.793, 10774.671, 357.323, 52906.262 24/05/23,13:32:50,19,10,1, 11.9,1,1, 22.793, 10774.652, 357.043, 52906.844 24/05/23,13:32:51,00,10,1, 11.9,1,1, 22.791, 10774.646, 357.043, 52906.844 24/05/23,13:32:51,01,10,1, 11.9,1,1, 22.791, 10775.574, 358.080, 52907.178 24/05/23,13:32:51,02,10,1, 11.9,1,1, 22.791, 10774.684, 357.041, 52906.472 24/05/23,13:32:51,03,10,1, 11.9,1,1, 22.791, 10775.311, 357.391, 52907.370 24/05/23,13:32:51,04,10,1, 11.9,1,1, 22.791, 10775.812, 358.014, 52907.247 24/05/23,13:32:51,05,10,1, 11.9,1,1, 22.791, 10774.756, 356.723, 52906.623 24/05/23,13:32:51,06,10,1, 11.9,1,1, 22.791, 10775.637, 357.687, 52907.302 24/05/23,13:32:51,07,10,1, 11.9,1,1, 22.791, 10774.993, 357.361, 52906.301 24/05/23,13:32:51,08,10,1, 11.9,1,1, 22.791, 10774.507, 356.743, 52906.516 24/05/23,13:32:51,09,10,1, 11.9,1,1, 22.791, 10775.558, 358.095, 52907.224 24/05/23,13:32:51,10,10,1, 11.9,1,1, 22.791, 10774.681, 357.001, 52906.466 24/05/23,13:32:51,11,10,1, 11.9,1,1, 22.791, 10775.406, 357.413, 52907.599 24/05/23,13:32:51,12,10,1, 11.9,1,1, 22.791, 10775.804, 357.989, 52907.260 24/05/23,13:32:51,13,10,1, 11.9,1,1, 22.791, 10774.772, 356.647, 52906.604 24/05/23,13:32:51,14,10,1, 11.9,1,1, 22.791, 10775.589, 357.724, 52907.337 24/05/23,13:32:51,15,10,1, 11.9,1,1, 22.791, 10774.943, 357.311, 52906.115 24/05/23,13:32:51,16,10,1, 11.9,1,1, 22.791, 10774.616, 356.773, 52906.535 24/05/23,13:32:51,17,10,1, 11.9,1,1, 22.791, 10775.557, 358.114, 52907.219 24/05/23,13:32:51,18,10,1, 11.9,1,1, 22.791, 10774.747, 357.014, 52906.561 24/05/23,13:32:51,19,10,1, 11.9,1,1, 22.791, 10775.439, 357.450, 52907.541 24/05/23,13:32:52,00,10,1, 11.9,1,1, 22.790, 10775.439, 357.450, 52907.541 24/05/23,13:32:52,01,10,1, 11.9,1,1, 22.790, 10775.839, 358.152, 52907.712 24/05/23,13:32:52,02,10,1, 11.9,1,1, 22.790, 10775.162, 356.729, 52906.594 24/05/23,13:32:52,03,10,1, 11.9,1,1, 22.790, 10775.475, 357.546, 52907.268 24/05/23,13:32:52,04,10,1, 11.9,1,1, 22.790, 10775.562, 357.532, 52907.172 24/05/23,13:32:52,05,10,1, 11.9,1,1, 22.790, 10774.614, 356.511, 52905.881 24/05/23,13:32:52,06,10,1, 11.9,1,1, 22.790, 10775.411, 357.955, 52907.208 24/05/23,13:32:52,07,10,1, 11.9,1,1, 22.790, 10775.008, 357.065, 52906.680 24/05/23,13:32:52,08,10,1, 11.9,1,1, 22.790, 10775.006, 357.097, 52906.640 24/05/23,13:32:52,09,10,1, 11.9,1,1, 22.790, 10775.917, 358.164, 52907.792 24/05/23,13:32:52,10,10,1, 11.9,1,1, 22.790, 10775.067, 356.662, 52906.448 24/05/23,13:32:52,11,10,1, 11.9,1,1, 22.790, 10775.515, 357.585, 52907.056 24/05/23,13:32:52,12,10,1, 11.9,1,1, 22.790, 10775.500, 357.506, 52907.036 24/05/23,13:32:52,13,10,1, 11.9,1,1, 22.790, 10774.570, 356.521, 52905.966 24/05/23,13:32:52,14,10,1, 11.9,1,1, 22.790, 10775.405, 357.990, 52907.215 24/05/23,13:32:52,15,10,1, 11.9,1,1, 22.790, 10775.045, 356.984, 52906.533 24/05/23,13:32:52,16,10,1, 11.9,1,1, 22.790, 10775.093, 357.133, 52906.891 24/05/23,13:32:52,17,10,1, 11.9,1,1, 22.790, 10775.934, 358.082, 52907.826 24/05/23,13:32:52,18,10,1, 11.9,1,1, 22.790, 10775.080, 356.653, 52906.402 24/05/23,13:32:52,19,10,1, 11.9,1,1, 22.790, 10775.471, 357.611, 52907.079 24/05/23,13:32:53,00,10,1, 11.9,1,1, 22.795, 10775.464, 357.611, 52907.079 24/05/23,13:32:53,01,10,1, 11.9,1,1, 22.795, 10775.909, 357.686, 52907.348 24/05/23,13:32:53,02,10,1, 11.9,1,1, 22.795, 10774.910, 356.427, 52906.126 24/05/23,13:32:53,03,10,1, 11.9,1,1, 22.795, 10775.454, 357.770, 52907.098 24/05/23,13:32:53,04,10,1, 11.9,1,1, 22.795, 10775.175, 357.097, 52906.605 24/05/23,13:32:53,05,10,1, 11.9,1,1, 22.795, 10774.815, 356.842, 52906.398 24/05/23,13:32:53,06,10,1, 11.9,1,1, 22.795, 10775.862, 358.078, 52907.691 24/05/23,13:32:53,07,10,1, 11.9,1,1, 22.795, 10775.255, 356.742, 52906.644 24/05/23,13:32:53,08,10,1, 11.9,1,1, 22.795, 10775.550, 357.408, 52907.055 24/05/23,13:32:53,09,10,1, 11.9,1,1, 22.795, 10775.884, 357.599, 52907.364 24/05/23,13:32:53,10,10,1, 11.9,1,1, 22.795, 10774.871, 356.398, 52905.964 24/05/23,13:32:53,11,10,1, 11.9,1,1, 22.795, 10775.447, 357.759, 52907.117 24/05/23,13:32:53,12,10,1, 11.9,1,1, 22.795, 10775.149, 357.066, 52906.602 24/05/23,13:32:53,13,10,1, 11.9,1,1, 22.795, 10774.884, 356.881, 52906.498 24/05/23,13:32:53,14,10,1, 11.9,1,1, 22.795, 10775.905, 358.062, 52907.759 24/05/23,13:32:53,15,10,1, 11.9,1,1, 22.795, 10775.247, 356.697, 52906.612 24/05/23,13:32:53,16,10,1, 11.9,1,1, 22.795, 10775.606, 357.452, 52907.117 24/05/23,13:32:53,17,10,1, 11.9,1,1, 22.795, 10775.770, 357.588, 52907.208 24/05/23,13:32:53,18,10,1, 11.9,1,1, 22.795, 10774.846, 356.399, 52905.881 24/05/23,13:32:53,19,10,1, 11.9,1,1, 22.795, 10775.475, 357.785, 52907.068 24/05/23,13:32:54,00,10,1, 11.9,1,1, 22.793, 10775.472, 357.785, 52907.068 24/05/23,13:32:54,01,10,1, 11.9,1,1, 22.793, 10775.417, 357.198, 52906.733 24/05/23,13:32:54,02,10,1, 11.9,1,1, 22.793, 10774.849, 356.574, 52905.998 24/05/23,13:32:54,03,10,1, 11.9,1,1, 22.793, 10775.717, 357.925, 52907.470 24/05/23,13:32:54,04,10,1, 11.9,1,1, 22.793, 10775.276, 356.766, 52906.624 24/05/23,13:32:54,05,10,1, 11.9,1,1, 22.793, 10775.545, 357.216, 52907.033 24/05/23,13:32:54,06,10,1, 11.9,1,1, 22.793, 10776.119, 357.777, 52907.641 24/05/23,13:32:54,07,10,1, 11.9,1,1, 22.793, 10775.207, 356.384, 52906.220 24/05/23,13:32:54,08,10,1, 11.9,1,1, 22.793, 10775.655, 357.557, 52907.081 24/05/23,13:32:54,09,10,1, 11.9,1,1, 22.793, 10775.383, 357.115, 52906.708 24/05/23,13:32:54,10,10,1, 11.9,1,1, 22.793, 10774.871, 356.543, 52906.046 24/05/23,13:32:54,11,10,1, 11.9,1,1, 22.793, 10775.773, 358.010, 52907.527 24/05/23,13:32:54,12,10,1, 11.9,1,1, 22.793, 10775.353, 356.763, 52906.637 24/05/23,13:32:54,13,10,1, 11.9,1,1, 22.793, 10775.573, 357.224, 52906.985 24/05/23,13:32:54,14,10,1, 11.9,1,1, 22.793, 10776.117, 357.744, 52907.661 24/05/23,13:32:54,15,10,1, 11.9,1,1, 22.793, 10775.168, 356.351, 52906.186 24/05/23,13:32:54,16,10,1, 11.9,1,1, 22.793, 10775.611, 357.577, 52906.981 24/05/23,13:32:54,17,10,1, 11.9,1,1, 22.793, 10775.385, 357.081, 52906.668 24/05/23,13:32:54,18,10,1, 11.9,1,1, 22.793, 10774.894, 356.596, 52906.136 24/05/23,13:32:54,19,10,1, 11.9,1,1, 22.793, 10775.842, 357.980, 52907.459 24/05/23,13:32:55,00,10,1, 12.0,1,1, 22.794, 10775.839, 357.980, 52907.459 24/05/23,13:32:55,01,10,1, 12.0,1,1, 22.794, 10775.345, 356.871, 52906.557 24/05/23,13:32:55,02,10,1, 12.0,1,1, 22.794, 10775.322, 356.971, 52906.819 24/05/23,13:32:55,03,10,1, 12.0,1,1, 22.794, 10776.201, 357.944, 52907.823 24/05/23,13:32:55,04,10,1, 12.0,1,1, 22.794, 10775.457, 356.439, 52906.432 24/05/23,13:32:55,05,10,1, 12.0,1,1, 22.794, 10775.766, 357.417, 52907.053 24/05/23,13:32:55,06,10,1, 12.0,1,1, 22.794, 10775.717, 357.255, 52906.782 24/05/23,13:32:55,07,10,1, 12.0,1,1, 22.794, 10774.932, 356.300, 52905.875 24/05/23,13:32:55,08,10,1, 12.0,1,1, 22.794, 10775.714, 357.833, 52907.270 24/05/23,13:32:55,09,10,1, 12.0,1,1, 22.794, 10775.374, 356.809, 52906.618 24/05/23,13:32:55,10,10,1, 12.0,1,1, 22.794, 10775.365, 357.025, 52906.830 24/05/23,13:32:55,11,10,1, 12.0,1,1, 22.794, 10776.223, 357.906, 52907.800 24/05/23,13:32:55,12,10,1, 12.0,1,1, 22.794, 10775.443, 356.422, 52906.346 24/05/23,13:32:55,13,10,1, 12.0,1,1, 22.794, 10775.781, 357.430, 52907.028 24/05/23,13:32:55,14,10,1, 12.0,1,1, 22.794, 10775.750, 357.207, 52906.936 24/05/23,13:32:55,15,10,1, 12.0,1,1, 22.794, 10774.908, 356.371, 52905.888 24/05/23,13:32:55,16,10,1, 12.0,1,1, 22.794, 10775.741, 357.855, 52907.319 24/05/23,13:32:55,17,10,1, 12.0,1,1, 22.794, 10775.338, 356.850, 52906.778 24/05/23,13:32:55,18,10,1, 12.0,1,1, 22.794, 10775.432, 357.031, 52906.796 24/05/23,13:32:55,19,10,1, 12.0,1,1, 22.794, 10776.305, 357.869, 52907.811 24/05/23,13:32:56,00,10,1, 11.9,1,1, 22.796, 10776.298, 357.869, 52907.811 24/05/23,13:32:56,01,10,1, 11.9,1,1, 22.796, 10775.522, 356.551, 52906.653 24/05/23,13:32:56,02,10,1, 11.9,1,1, 22.796, 10775.807, 357.327, 52907.093 24/05/23,13:32:56,03,10,1, 11.9,1,1, 22.796, 10776.145, 357.511, 52907.363 24/05/23,13:32:56,04,10,1, 11.9,1,1, 22.796, 10775.129, 356.238, 52905.997 24/05/23,13:32:56,05,10,1, 11.9,1,1, 22.796, 10775.726, 357.606, 52907.079 24/05/23,13:32:56,06,10,1, 11.9,1,1, 22.796, 10775.441, 356.893, 52906.524 24/05/23,13:32:56,07,10,1, 11.9,1,1, 22.796, 10775.166, 356.703, 52906.360 24/05/23,13:32:56,08,10,1, 11.9,1,1, 22.796, 10776.164, 357.929, 52907.718 24/05/23,13:32:56,09,10,1, 11.9,1,1, 22.796, 10775.516, 356.607, 52906.596 24/05/23,13:32:56,10,10,1, 11.9,1,1, 22.796, 10775.843, 357.325, 52907.216 24/05/23,13:32:56,11,10,1, 11.9,1,1, 22.796, 10776.051, 357.394, 52907.338 24/05/23,13:32:56,12,10,1, 11.9,1,1, 22.796, 10775.096, 356.254, 52905.953 24/05/23,13:32:56,13,10,1, 11.9,1,1, 22.796, 10775.756, 357.648, 52907.002 24/05/23,13:32:56,14,10,1, 11.9,1,1, 22.796, 10775.428, 356.867, 52906.541 24/05/23,13:32:56,15,10,1, 11.9,1,1, 22.796, 10775.228, 356.744, 52906.520 24/05/23,13:32:56,16,10,1, 11.9,1,1, 22.796, 10776.192, 357.952, 52907.834 24/05/23,13:32:56,17,10,1, 11.9,1,1, 22.796, 10775.576, 356.470, 52906.677 24/05/23,13:32:56,18,10,1, 11.9,1,1, 22.796, 10775.872, 357.308, 52907.159 24/05/23,13:32:56,19,10,1, 11.9,1,1, 22.796, 10776.048, 357.355, 52907.221 24/05/23,13:32:57,00,10,1, 11.9,1,1, 22.794, 10776.039, 357.355, 52907.221 24/05/23,13:32:57,01,10,1, 11.9,1,1, 22.794, 10775.362, 356.215, 52906.323 24/05/23,13:32:57,02,10,1, 11.9,1,1, 22.794, 10775.836, 357.397, 52907.036 24/05/23,13:32:57,03,10,1, 11.9,1,1, 22.794, 10775.598, 356.969, 52906.766 24/05/23,13:32:57,04,10,1, 11.9,1,1, 22.794, 10774.945, 356.438, 52906.050 24/05/23,13:32:57,05,10,1, 11.9,1,1, 22.794, 10775.925, 357.857, 52907.484 24/05/23,13:32:57,06,10,1, 11.9,1,1, 22.794, 10775.472, 356.638, 52906.616 24/05/23,13:32:57,07,10,1, 11.9,1,1, 22.794, 10775.652, 357.105, 52906.991 24/05/23,13:32:57,08,10,1, 11.9,1,1, 22.794, 10776.491, 357.726, 52908.186 24/05/23,13:32:57,09,10,1, 11.9,1,1, 22.794, 10775.111, 356.187, 52905.622 24/05/23,13:32:57,10,10,1, 11.9,1,1, 22.794, 10775.790, 357.607, 52907.944 24/05/23,13:32:57,11,10,1, 11.9,1,1, 22.794, 10776.103, 357.027, 52906.929 24/05/23,13:32:57,12,10,1, 11.9,1,1, 22.794, 10774.652, 356.367, 52905.791 24/05/23,13:32:57,13,10,1, 11.9,1,1, 22.794, 10776.365, 357.992, 52908.598 24/05/23,13:32:57,14,10,1, 11.9,1,1, 22.794, 10775.559, 356.480, 52906.015 24/05/23,13:32:57,15,10,1, 11.9,1,1, 22.794, 10775.281, 357.148, 52907.186 24/05/23,13:32:57,16,10,1, 11.9,1,1, 22.794, 10776.719, 357.732, 52908.281 24/05/23,13:32:57,17,10,1, 11.9,1,1, 22.794, 10774.916, 356.154, 52905.435 24/05/23,13:32:57,18,10,1, 11.9,1,1, 22.794, 10775.845, 357.601, 52908.069 24/05/23,13:32:57,19,10,1, 11.9,1,1, 22.794, 10776.037, 356.894, 52906.817 24/05/23,13:32:58,00,09,1, 11.9,1,1, 22.795, 10776.031, 356.894, 52906.817 24/05/23,13:32:58,01,09,1, 11.9,1,1, 22.795, 10774.691, 356.145, 52905.313 24/05/23,13:32:58,02,09,1, 11.9,1,1, 22.795, 10776.084, 357.782, 52908.363 24/05/23,13:32:58,03,09,1, 11.9,1,1, 22.795, 10775.728, 356.601, 52906.171 24/05/23,13:32:58,04,09,1, 11.9,1,1, 22.795, 10774.953, 356.780, 52906.509 24/05/23,13:32:58,05,09,1, 11.9,1,1, 22.795, 10776.706, 357.893, 52908.620 24/05/23,13:32:58,06,09,1, 11.9,1,1, 22.795, 10775.299, 356.181, 52905.616 24/05/23,13:32:58,07,09,1, 11.9,1,1, 22.795, 10775.650, 357.425, 52907.778 24/05/23,13:32:58,08,09,1, 11.9,1,1, 22.795, 10776.302, 357.209, 52907.312 24/05/23,13:32:58,09,09,1, 11.9,1,1, 22.795, 10774.664, 356.135, 52905.267 24/05/23,13:32:58,10,09,1, 11.9,1,1, 22.795, 10776.098, 357.832, 52908.367 24/05/23,13:32:58,11,09,1, 11.9,1,1, 22.795, 10775.690, 356.508, 52906.142 24/05/23,13:32:58,12,09,1, 11.9,1,1, 22.795, 10774.981, 356.756, 52906.704 24/05/23,13:32:58,13,09,1, 11.9,1,1, 22.795, 10776.748, 357.841, 52908.669 24/05/23,13:32:58,14,09,1, 11.9,1,1, 22.795, 10775.245, 356.141, 52905.570 24/05/23,13:32:58,15,09,1, 11.9,1,1, 22.795, 10775.688, 357.415, 52907.732 24/05/23,13:32:58,16,09,1, 11.9,1,1, 22.795, 10776.334, 357.127, 52907.295 24/05/23,13:32:58,17,09,1, 11.9,1,1, 22.795, 10774.642, 356.143, 52905.389 24/05/23,13:32:58,18,09,1, 11.9,1,1, 22.795, 10776.131, 357.788, 52908.481 24/05/23,13:32:58,19,09,1, 11.9,1,1, 22.795, 10775.659, 356.522, 52906.186 24/05/23,13:32:59,00,09,1, 11.9,1,1, 22.793, 10775.656, 356.522, 52906.186 24/05/23,13:32:59,01,09,1, 11.9,1,1, 22.793, 10774.787, 356.377, 52906.039 24/05/23,13:32:59,02,09,1, 11.9,1,1, 22.793, 10776.517, 357.839, 52908.681 24/05/23,13:32:59,03,09,1, 11.9,1,1, 22.793, 10775.548, 356.272, 52905.877 24/05/23,13:32:59,04,09,1, 11.9,1,1, 22.793, 10775.464, 357.101, 52907.365 24/05/23,13:32:59,05,09,1, 11.9,1,1, 22.793, 10776.703, 357.417, 52907.944 24/05/23,13:32:59,06,09,1, 11.9,1,1, 22.793, 10774.909, 355.969, 52905.265 24/05/23,13:32:59,07,09,1, 11.9,1,1, 22.793, 10775.945, 357.579, 52908.126 24/05/23,13:32:59,08,09,1, 11.9,1,1, 22.793, 10775.958, 356.636, 52906.523 24/05/23,13:32:59,09,09,1, 11.9,1,1, 22.793, 10774.836, 356.358, 52906.085 24/05/23,13:32:59,10,09,1, 11.9,1,1, 22.793, 10776.591, 357.827, 52908.648 24/05/23,13:32:59,11,09,1, 11.9,1,1, 22.793, 10775.500, 356.226, 52905.727 24/05/23,13:32:59,12,09,1, 11.9,1,1, 22.793, 10775.532, 357.200, 52907.407 24/05/23,13:32:59,13,09,1, 11.9,1,1, 22.793, 10776.698, 357.332, 52907.920 24/05/23,13:32:59,14,09,1, 11.9,1,1, 22.793, 10774.892, 356.001, 52905.491 24/05/23,13:32:59,15,09,1, 11.9,1,1, 22.793, 10775.961, 357.607, 52908.267 24/05/23,13:32:59,16,09,1, 11.9,1,1, 22.793, 10775.903, 356.665, 52906.440 24/05/23,13:32:59,17,09,1, 11.9,1,1, 22.793, 10774.875, 356.446, 52906.125 24/05/23,13:32:59,18,09,1, 11.9,1,1, 22.793, 10776.617, 357.810, 52908.651 24/05/23,13:32:59,19,09,1, 11.9,1,1, 22.793, 10775.498, 356.178, 52905.838 24/05/23,13:33:00,00,10,1, 11.9,1,1, 22.796, 10775.497, 356.178, 52905.838 24/05/23,13:33:00,01,10,1, 11.9,1,1, 22.796, 10775.314, 356.792, 52906.788 24/05/23,13:33:00,02,10,1, 11.9,1,1, 22.796, 10776.852, 357.608, 52908.420 24/05/23,13:33:00,03,10,1, 11.9,1,1, 22.796, 10775.273, 355.933, 52905.454 24/05/23,13:33:00,04,10,1, 11.9,1,1, 22.796, 10775.851, 357.358, 52907.827 24/05/23,13:33:00,05,10,1, 11.9,1,1, 22.796, 10776.335, 356.860, 52907.021 24/05/23,13:33:00,06,10,1, 11.9,1,1, 22.796, 10774.754, 356.054, 52905.496 24/05/23,13:33:00,07,10,1, 11.9,1,1, 22.796, 10776.329, 357.650, 52908.373 24/05/23,13:33:00,08,10,1, 11.9,1,1, 22.796, 10775.620, 356.304, 52906.192 24/05/23,13:33:00,09,10,1, 11.9,1,1, 22.796, 10775.652, 356.795, 52906.915 24/05/23,13:33:00,10,10,1, 11.9,1,1, 22.796, 10776.471, 357.473, 52907.621 24/05/23,13:33:00,11,10,1, 11.9,1,1, 22.796, 10775.551, 356.030, 52906.227 24/05/23,13:33:00,12,10,1, 11.9,1,1, 22.796, 10775.962, 357.202, 52907.006 24/05/23,13:33:00,13,10,1, 11.9,1,1, 22.796, 10775.739, 356.792, 52906.681 24/05/23,13:33:00,14,10,1, 11.9,1,1, 22.796, 10775.149, 356.169, 52905.946 24/05/23,13:33:00,15,10,1, 11.9,1,1, 22.796, 10776.059, 357.606, 52907.318 24/05/23,13:33:00,16,10,1, 11.9,1,1, 22.796, 10775.635, 356.401, 52906.592 24/05/23,13:33:00,17,10,1, 11.9,1,1, 22.796, 10775.829, 356.842, 52907.023 24/05/23,13:33:00,18,10,1, 11.9,1,1, 22.796, 10776.440, 357.375, 52907.583 24/05/23,13:33:00,19,10,1, 11.9,1,1, 22.796, 10775.507, 356.004, 52906.168 24/05/23,13:33:01,00,09,1, 11.8,1,1, 22.796, 10775.505, 356.004, 52906.168 24/05/23,13:33:01,01,09,1, 11.8,1,1, 22.796, 10776.129, 356.973, 52907.070 24/05/23,13:33:01,02,09,1, 11.8,1,1, 22.796, 10776.245, 357.007, 52907.126 24/05/23,13:33:01,03,09,1, 11.8,1,1, 22.796, 10775.290, 355.948, 52905.915 24/05/23,13:33:01,04,09,1, 11.8,1,1, 22.796, 10775.940, 357.319, 52906.962 24/05/23,13:33:01,05,09,1, 11.8,1,1, 22.796, 10775.667, 356.556, 52906.557 24/05/23,13:33:01,06,09,1, 11.8,1,1, 22.796, 10775.520, 356.503, 52906.568 24/05/23,13:33:01,07,09,1, 11.8,1,1, 22.796, 10776.452, 357.618, 52907.709 24/05/23,13:33:01,08,09,1, 11.8,1,1, 22.796, 10775.812, 356.141, 52906.587 24/05/23,13:33:01,09,09,1, 11.8,1,1, 22.796, 10776.073, 356.989, 52907.072 24/05/23,13:33:01,10,09,1, 11.8,1,1, 22.796, 10776.214, 357.041, 52907.005 24/05/23,13:33:01,11,09,1, 11.8,1,1, 22.796, 10775.269, 355.929, 52905.844 24/05/23,13:33:01,12,09,1, 11.8,1,1, 22.796, 10775.924, 357.409, 52907.003 24/05/23,13:33:01,13,09,1, 11.8,1,1, 22.796, 10775.668, 356.520, 52906.466 24/05/23,13:33:01,14,09,1, 11.8,1,1, 22.796, 10775.530, 356.603, 52906.531 24/05/23,13:33:01,15,09,1, 11.8,1,1, 22.796, 10776.510, 357.584, 52907.756 24/05/23,13:33:01,16,09,1, 11.8,1,1, 22.796, 10775.753, 356.085, 52906.547 24/05/23,13:33:01,17,09,1, 11.8,1,1, 22.796, 10776.102, 357.002, 52907.065 24/05/23,13:33:01,18,09,1, 11.8,1,1, 22.796, 10776.160, 356.955, 52906.943 24/05/23,13:33:01,19,09,1, 11.8,1,1, 22.796, 10775.259, 355.957, 52905.821 24/05/23,13:33:02,00,10,1, 11.9,1,1, 22.794, 10775.255, 355.957, 52905.821 24/05/23,13:33:02,01,10,1, 11.9,1,1, 22.794, 10776.149, 357.208, 52906.933 24/05/23,13:33:02,02,10,1, 11.9,1,1, 22.794, 10775.868, 356.679, 52906.627 24/05/23,13:33:02,03,10,1, 11.9,1,1, 22.794, 10775.235, 356.198, 52905.998 24/05/23,13:33:02,04,10,1, 11.9,1,1, 22.794, 10776.304, 357.567, 52907.468 24/05/23,13:33:02,05,10,1, 11.9,1,1, 22.794, 10775.787, 356.361, 52906.638 24/05/23,13:33:02,06,10,1, 11.9,1,1, 22.794, 10776.030, 356.812, 52907.007 24/05/23,13:33:02,07,10,1, 11.9,1,1, 22.794, 10776.605, 357.273, 52907.498 24/05/23,13:33:02,08,10,1, 11.9,1,1, 22.794, 10775.616, 355.911, 52906.217 24/05/23,13:33:02,09,10,1, 11.9,1,1, 22.794, 10776.074, 357.176, 52907.018 24/05/23,13:33:02,10,10,1, 11.9,1,1, 22.794, 10775.795, 356.685, 52906.554 24/05/23,13:33:02,11,10,1, 11.9,1,1, 22.794, 10775.284, 356.201, 52906.099 24/05/23,13:33:02,12,10,1, 11.9,1,1, 22.794, 10776.282, 357.575, 52907.407 24/05/23,13:33:02,13,10,1, 11.9,1,1, 22.794, 10775.848, 356.299, 52906.564 24/05/23,13:33:02,14,10,1, 11.9,1,1, 22.794, 10776.096, 356.859, 52907.014 24/05/23,13:33:02,15,10,1, 11.9,1,1, 22.794, 10776.562, 357.298, 52907.402 24/05/23,13:33:02,16,10,1, 11.9,1,1, 22.794, 10775.588, 355.885, 52906.036 24/05/23,13:33:02,17,10,1, 11.9,1,1, 22.794, 10776.096, 357.217, 52907.019 24/05/23,13:33:02,18,10,1, 11.9,1,1, 22.794, 10775.777, 356.672, 52906.634 24/05/23,13:33:02,19,10,1, 11.9,1,1, 22.794, 10775.393, 356.243, 52906.154 24/05/23,13:33:03,00,09,1, 11.9,1,1, 22.795, 10775.388, 356.243, 52906.154 24/05/23,13:33:03,01,09,1, 11.9,1,1, 22.795, 10776.135, 357.430, 52906.986 24/05/23,13:33:03,02,09,1, 11.9,1,1, 22.795, 10775.758, 356.532, 52906.522 24/05/23,13:33:03,03,09,1, 11.9,1,1, 22.795, 10775.758, 356.590, 52906.590 24/05/23,13:33:03,04,09,1, 11.9,1,1, 22.795, 10776.621, 357.545, 52907.607 24/05/23,13:33:03,05,09,1, 11.9,1,1, 22.795, 10775.935, 356.145, 52906.434 24/05/23,13:33:03,06,09,1, 11.9,1,1, 22.795, 10776.238, 357.042, 52907.086 24/05/23,13:33:03,07,09,1, 11.9,1,1, 22.795, 10776.269, 356.940, 52906.970 24/05/23,13:33:03,08,09,1, 11.9,1,1, 22.795, 10775.382, 355.964, 52905.887 24/05/23,13:33:03,09,09,1, 11.9,1,1, 22.795, 10776.103, 357.426, 52907.107 24/05/23,13:33:03,10,09,1, 11.9,1,1, 22.795, 10775.799, 356.471, 52906.491 24/05/23,13:33:03,11,09,1, 11.9,1,1, 22.795, 10775.835, 356.594, 52906.702 24/05/23,13:33:03,12,09,1, 11.9,1,1, 22.795, 10776.687, 357.552, 52907.779 24/05/23,13:33:03,13,09,1, 11.9,1,1, 22.795, 10775.887, 356.063, 52906.523 24/05/23,13:33:03,14,09,1, 11.9,1,1, 22.795, 10776.238, 357.061, 52907.058 24/05/23,13:33:03,15,09,1, 11.9,1,1, 22.795, 10776.224, 356.914, 52906.916 24/05/23,13:33:03,16,09,1, 11.9,1,1, 22.795, 10775.385, 356.007, 52905.832 24/05/23,13:33:03,17,09,1, 11.9,1,1, 22.795, 10776.155, 357.435, 52906.997 24/05/23,13:33:03,18,09,1, 11.9,1,1, 22.795, 10775.816, 356.496, 52906.559 24/05/23,13:33:03,19,09,1, 11.9,1,1, 22.795, 10776.133, 356.689, 52907.509 24/05/23,13:33:04,00,10,1, 11.9,1,1, 22.795, 10776.131, 356.689, 52907.509 24/05/23,13:33:04,01,10,1, 11.9,1,1, 22.795, 10776.067, 357.507, 52906.404 24/05/23,13:33:04,02,10,1, 11.9,1,1, 22.795, 10775.929, 356.463, 52907.474 24/05/23,13:33:04,03,10,1, 11.9,1,1, 22.795, 10776.610, 356.906, 52906.987 24/05/23,13:33:04,04,10,1, 11.9,1,1, 22.795, 10776.093, 357.280, 52906.876 24/05/23,13:33:04,05,10,1, 11.9,1,1, 22.795, 10776.038, 356.132, 52907.208 24/05/23,13:33:04,06,10,1, 11.9,1,1, 22.795, 10776.204, 357.136, 52906.227 24/05/23,13:33:04,07,10,1, 11.9,1,1, 22.795, 10775.486, 356.744, 52906.708 24/05/23,13:33:04,08,10,1, 11.9,1,1, 22.795, 10775.988, 356.417, 52906.785 24/05/23,13:33:04,09,10,1, 11.9,1,1, 22.795, 10776.082, 357.510, 52906.590 24/05/23,13:33:04,10,10,1, 11.9,1,1, 22.795, 10775.885, 356.496, 52907.464 24/05/23,13:33:04,11,10,1, 11.9,1,1, 22.795, 10776.588, 356.878, 52906.888 24/05/23,13:33:04,12,10,1, 11.9,1,1, 22.795, 10776.111, 357.191, 52906.806 24/05/23,13:33:04,13,10,1, 11.9,1,1, 22.795, 10775.978, 356.096, 52907.044 24/05/23,13:33:04,14,10,1, 11.9,1,1, 22.795, 10776.178, 357.136, 52906.249 24/05/23,13:33:04,15,10,1, 11.9,1,1, 22.795, 10775.508, 356.689, 52906.731 24/05/23,13:33:04,16,10,1, 11.9,1,1, 22.795, 10775.993, 356.397, 52906.762 24/05/23,13:33:04,17,10,1, 11.9,1,1, 22.795, 10776.127, 357.478, 52906.525 24/05/23,13:33:04,18,10,1, 11.9,1,1, 22.795, 10775.946, 356.463, 52907.449 24/05/23,13:33:04,19,10,1, 11.9,1,1, 22.795, 10776.589, 356.867, 52906.849 24/05/23,13:33:05,00,10,1, 11.9,1,1, 22.795, 10776.582, 356.867, 52906.849 24/05/23,13:33:05,01,10,1, 11.9,1,1, 22.795, 10776.182, 357.451, 52906.786 24/05/23,13:33:05,02,10,1, 11.9,1,1, 22.795, 10776.045, 356.228, 52907.456 24/05/23,13:33:05,03,10,1, 11.9,1,1, 22.795, 10776.494, 356.925, 52906.625 24/05/23,13:33:05,04,10,1, 11.9,1,1, 22.795, 10775.819, 356.902, 52906.618 24/05/23,13:33:05,05,10,1, 11.9,1,1, 22.795, 10775.815, 356.082, 52906.720 24/05/23,13:33:05,06,10,1, 11.9,1,1, 22.795, 10776.034, 357.307, 52906.167 24/05/23,13:33:05,07,10,1, 11.9,1,1, 22.795, 10775.573, 356.543, 52906.970 24/05/23,13:33:05,08,10,1, 11.9,1,1, 22.795, 10776.377, 356.585, 52907.006 24/05/23,13:33:05,09,10,1, 11.9,1,1, 22.795, 10776.202, 357.428, 52906.805 24/05/23,13:33:05,10,10,1, 11.9,1,1, 22.795, 10776.089, 356.214, 52907.363 24/05/23,13:33:05,11,10,1, 11.9,1,1, 22.795, 10776.509, 356.928, 52906.555 24/05/23,13:33:05,12,10,1, 11.9,1,1, 22.795, 10775.741, 356.858, 52906.591 24/05/23,13:33:05,13,10,1, 11.9,1,1, 22.795, 10775.766, 356.087, 52906.686 24/05/23,13:33:05,14,10,1, 11.9,1,1, 22.795, 10775.958, 357.287, 52906.214 24/05/23,13:33:05,15,10,1, 11.9,1,1, 22.795, 10775.572, 356.531, 52907.027 24/05/23,13:33:05,16,10,1, 11.9,1,1, 22.795, 10776.335, 356.601, 52906.929 24/05/23,13:33:05,17,10,1, 11.9,1,1, 22.795, 10776.190, 357.386, 52906.816 24/05/23,13:33:05,18,10,1, 11.9,1,1, 22.795, 10776.073, 356.195, 52907.290 24/05/23,13:33:05,19,10,1, 11.9,1,1, 22.795, 10776.481, 356.966, 52906.493 24/05/23,13:33:06,00,09,1, 11.8,1,1, 22.791, 10776.473, 356.966, 52906.493 24/05/23,13:33:06,01,09,1, 11.8,1,1, 22.791, 10776.131, 357.203, 52906.879 24/05/23,13:33:06,02,09,1, 11.8,1,1, 22.791, 10775.989, 356.024, 52907.142 24/05/23,13:33:06,03,09,1, 11.8,1,1, 22.791, 10776.233, 357.016, 52906.323 24/05/23,13:33:06,04,09,1, 11.8,1,1, 22.791, 10775.541, 356.643, 52906.630 24/05/23,13:33:06,05,09,1, 11.8,1,1, 22.791, 10775.893, 356.216, 52906.818 24/05/23,13:33:06,06,09,1, 11.8,1,1, 22.791, 10775.995, 357.369, 52906.544 24/05/23,13:33:06,07,09,1, 11.8,1,1, 22.791, 10775.813, 356.423, 52907.285 24/05/23,13:33:06,08,09,1, 11.8,1,1, 22.791, 10776.533, 356.736, 52906.940 24/05/23,13:33:06,09,09,1, 11.8,1,1, 22.791, 10776.092, 357.156, 52906.866 24/05/23,13:33:06,10,09,1, 11.8,1,1, 22.791, 10775.983, 356.014, 52907.091 24/05/23,13:33:06,11,09,1, 11.8,1,1, 22.791, 10776.189, 357.020, 52906.191 24/05/23,13:33:06,12,09,1, 11.8,1,1, 22.791, 10775.481, 356.656, 52906.617 24/05/23,13:33:06,13,09,1, 11.8,1,1, 22.791, 10775.918, 356.237, 52906.681 24/05/23,13:33:06,14,09,1, 11.8,1,1, 22.791, 10776.064, 357.435, 52906.502 24/05/23,13:33:06,15,09,1, 11.8,1,1, 22.791, 10775.811, 356.401, 52907.263 24/05/23,13:33:06,16,09,1, 11.8,1,1, 22.791, 10776.534, 356.770, 52906.929 24/05/23,13:33:06,17,09,1, 11.8,1,1, 22.791, 10776.061, 357.216, 52906.780 24/05/23,13:33:06,18,09,1, 11.8,1,1, 22.791, 10775.942, 356.030, 52907.017 24/05/23,13:33:06,19,09,1, 11.8,1,1, 22.791, 10776.152, 357.067, 52906.154 24/05/23,13:33:07,00,10,1, 12.0,1,1, 22.798, 10776.148, 357.067, 52906.154 24/05/23,13:33:07,01,10,1, 12.0,1,1, 22.798, 10775.819, 356.890, 52906.691 24/05/23,13:33:07,02,10,1, 12.0,1,1, 22.798, 10775.833, 355.922, 52906.847 24/05/23,13:33:07,03,10,1, 12.0,1,1, 22.798, 10775.955, 357.157, 52906.069 24/05/23,13:33:07,04,10,1, 12.0,1,1, 22.798, 10775.491, 356.525, 52906.865 24/05/23,13:33:07,05,10,1, 12.0,1,1, 22.798, 10776.104, 356.444, 52906.844 24/05/23,13:33:07,06,10,1, 12.0,1,1, 22.798, 10776.046, 357.406, 52906.759 24/05/23,13:33:07,07,10,1, 12.0,1,1, 22.798, 10775.988, 356.230, 52907.414 24/05/23,13:33:07,08,10,1, 12.0,1,1, 22.798, 10776.502, 356.838, 52906.647 24/05/23,13:33:07,09,10,1, 12.0,1,1, 22.798, 10775.808, 356.935, 52906.714 24/05/23,13:33:07,10,10,1, 12.0,1,1, 22.798, 10775.819, 355.975, 52906.761 24/05/23,13:33:07,11,10,1, 12.0,1,1, 22.798, 10775.997, 357.151, 52906.163 24/05/23,13:33:07,12,10,1, 12.0,1,1, 22.798, 10775.491, 356.512, 52906.870 24/05/23,13:33:07,13,10,1, 12.0,1,1, 22.798, 10776.178, 356.468, 52906.736 24/05/23,13:33:07,14,10,1, 12.0,1,1, 22.798, 10776.168, 357.364, 52906.717 24/05/23,13:33:07,15,10,1, 12.0,1,1, 22.798, 10775.977, 356.170, 52907.351 24/05/23,13:33:07,16,10,1, 12.0,1,1, 22.798, 10776.500, 356.817, 52906.626 24/05/23,13:33:07,17,10,1, 12.0,1,1, 22.798, 10775.806, 356.892, 52906.715 24/05/23,13:33:07,18,10,1, 12.0,1,1, 22.798, 10775.819, 355.941, 52906.734 24/05/23,13:33:07,19,10,1, 12.0,1,1, 22.798, 10775.933, 357.168, 52906.009 24/05/23,13:33:08,00,10,1, 11.9,1,1, 22.796, 10775.931, 357.168, 52906.009 24/05/23,13:33:08,01,10,1, 11.9,1,1, 22.796, 10775.566, 356.728, 52906.564 24/05/23,13:33:08,02,10,1, 11.9,1,1, 22.796, 10775.787, 356.079, 52906.627 24/05/23,13:33:08,03,10,1, 11.9,1,1, 22.796, 10775.985, 357.303, 52906.185 24/05/23,13:33:08,04,10,1, 11.9,1,1, 22.796, 10775.663, 356.422, 52907.135 24/05/23,13:33:08,05,10,1, 11.9,1,1, 22.796, 10776.376, 356.621, 52906.971 24/05/23,13:33:08,06,10,1, 11.9,1,1, 22.796, 10776.129, 357.262, 52906.816 24/05/23,13:33:08,07,10,1, 11.9,1,1, 22.796, 10776.030, 356.024, 52907.195 24/05/23,13:33:08,08,10,1, 11.9,1,1, 22.796, 10776.266, 356.950, 52906.350 24/05/23,13:33:08,09,10,1, 11.9,1,1, 22.796, 10775.531, 356.690, 52906.604 24/05/23,13:33:08,10,10,1, 11.9,1,1, 22.796, 10775.825, 356.100, 52906.677 24/05/23,13:33:08,11,10,1, 11.9,1,1, 22.796, 10775.946, 357.301, 52906.172 24/05/23,13:33:08,12,10,1, 11.9,1,1, 22.796, 10775.718, 356.418, 52907.210 24/05/23,13:33:08,13,10,1, 11.9,1,1, 22.796, 10776.480, 356.658, 52906.923 24/05/23,13:33:08,14,10,1, 11.9,1,1, 22.796, 10776.204, 357.277, 52906.912 24/05/23,13:33:08,15,10,1, 11.9,1,1, 22.796, 10775.980, 356.038, 52907.291 24/05/23,13:33:08,16,10,1, 11.9,1,1, 22.796, 10776.219, 356.972, 52906.353 24/05/23,13:33:08,17,10,1, 11.9,1,1, 22.796, 10775.524, 356.712, 52906.456 24/05/23,13:33:08,18,10,1, 11.9,1,1, 22.796, 10775.836, 356.086, 52906.649 24/05/23,13:33:08,19,10,1, 11.9,1,1, 22.796, 10775.931, 357.338, 52906.309 24/05/23,13:33:09,00,10,1, 11.9,1,1, 22.791, 10775.931, 357.338, 52906.309 24/05/23,13:33:09,01,10,1, 11.9,1,1, 22.791, 10775.119, 356.535, 52906.307 24/05/23,13:33:09,02,10,1, 11.9,1,1, 22.791, 10776.107, 356.414, 52907.269 24/05/23,13:33:09,03,10,1, 11.9,1,1, 22.791, 10776.133, 357.342, 52906.157 24/05/23,13:33:09,04,10,1, 11.9,1,1, 22.791, 10775.601, 356.335, 52907.343 24/05/23,13:33:09,05,10,1, 11.9,1,1, 22.791, 10776.828, 356.823, 52907.263 24/05/23,13:33:09,06,10,1, 11.9,1,1, 22.791, 10775.853, 356.967, 52906.216 24/05/23,13:33:09,07,10,1, 11.9,1,1, 22.791, 10775.859, 356.034, 52907.337 24/05/23,13:33:09,08,10,1, 11.9,1,1, 22.791, 10776.375, 357.007, 52906.189 24/05/23,13:33:09,09,10,1, 11.9,1,1, 22.791, 10775.100, 356.524, 52906.280 24/05/23,13:33:09,10,10,1, 11.9,1,1, 22.791, 10776.171, 356.370, 52907.335 24/05/23,13:33:09,11,10,1, 11.9,1,1, 22.791, 10776.169, 357.314, 52906.149 24/05/23,13:33:09,12,10,1, 11.9,1,1, 22.791, 10775.643, 356.364, 52907.429 24/05/23,13:33:09,13,10,1, 11.9,1,1, 22.791, 10776.834, 356.812, 52907.271 24/05/23,13:33:09,14,10,1, 11.9,1,1, 22.791, 10775.853, 356.982, 52906.153 24/05/23,13:33:09,15,10,1, 11.9,1,1, 22.791, 10775.827, 356.019, 52907.290 24/05/23,13:33:09,16,10,1, 11.9,1,1, 22.791, 10776.319, 357.022, 52906.067 24/05/23,13:33:09,17,10,1, 11.9,1,1, 22.791, 10775.155, 356.546, 52906.308 24/05/23,13:33:09,18,10,1, 11.9,1,1, 22.791, 10776.157, 356.376, 52907.299 24/05/23,13:33:09,19,10,1, 11.9,1,1, 22.791, 10776.137, 357.301, 52906.196 24/05/23,13:33:10,00,10,1, 11.9,1,1, 22.793, 10776.131, 357.301, 52906.196 24/05/23,13:33:10,01,10,1, 11.9,1,1, 22.793, 10775.215, 356.508, 52906.420 24/05/23,13:33:10,02,10,1, 11.9,1,1, 22.793, 10776.419, 356.569, 52907.353 24/05/23,13:33:10,03,10,1, 11.9,1,1, 22.793, 10776.189, 357.364, 52906.320 24/05/23,13:33:10,04,10,1, 11.9,1,1, 22.793, 10775.863, 356.270, 52907.458 24/05/23,13:33:10,05,10,1, 11.9,1,1, 22.793, 10776.821, 356.925, 52906.925 24/05/23,13:33:10,06,10,1, 11.9,1,1, 22.793, 10775.649, 356.815, 52906.046 24/05/23,13:33:10,07,10,1, 11.9,1,1, 22.793, 10775.895, 356.090, 52907.247 24/05/23,13:33:10,08,10,1, 11.9,1,1, 22.793, 10776.186, 357.125, 52905.902 24/05/23,13:33:10,09,10,1, 11.9,1,1, 22.793, 10775.243, 356.544, 52906.607 24/05/23,13:33:10,10,10,1, 11.9,1,1, 22.793, 10776.484, 356.629, 52907.497 24/05/23,13:33:10,11,10,1, 11.9,1,1, 22.793, 10776.224, 357.380, 52906.293 24/05/23,13:33:10,12,10,1, 11.9,1,1, 22.793, 10775.865, 356.317, 52907.539 24/05/23,13:33:10,13,10,1, 11.9,1,1, 22.793, 10776.817, 356.938, 52906.907 24/05/23,13:33:10,14,10,1, 11.9,1,1, 22.793, 10775.624, 356.843, 52906.118 24/05/23,13:33:10,15,10,1, 11.9,1,1, 22.793, 10775.912, 356.114, 52907.284 24/05/23,13:33:10,16,10,1, 11.9,1,1, 22.793, 10776.203, 357.194, 52905.943 24/05/23,13:33:10,17,10,1, 11.9,1,1, 22.793, 10775.305, 356.504, 52906.585 24/05/23,13:33:10,18,10,1, 11.9,1,1, 22.793, 10776.475, 356.629, 52907.372 24/05/23,13:33:10,19,10,1, 11.9,1,1, 22.793, 10776.165, 357.341, 52906.313 24/05/23,13:33:11,00,10,1, 11.9,1,1, 22.798, 10776.165, 357.341, 52906.313 24/05/23,13:33:11,01,10,1, 11.9,1,1, 22.798, 10775.425, 356.504, 52906.958 24/05/23,13:33:11,02,10,1, 11.9,1,1, 22.798, 10776.701, 356.760, 52907.544 24/05/23,13:33:11,03,10,1, 11.9,1,1, 22.798, 10776.120, 357.269, 52906.316 24/05/23,13:33:11,04,10,1, 11.9,1,1, 22.798, 10775.937, 356.159, 52907.526 24/05/23,13:33:11,05,10,1, 11.9,1,1, 22.798, 10776.661, 357.026, 52906.618 24/05/23,13:33:11,06,10,1, 11.9,1,1, 22.798, 10775.407, 356.748, 52906.132 24/05/23,13:33:11,07,10,1, 11.9,1,1, 22.798, 10776.004, 356.239, 52907.236 24/05/23,13:33:11,08,10,1, 11.9,1,1, 22.798, 10776.157, 357.302, 52905.927 24/05/23,13:33:11,09,10,1, 11.9,1,1, 22.798, 10775.457, 356.551, 52906.967 24/05/23,13:33:11,10,10,1, 11.9,1,1, 22.798, 10776.675, 356.760, 52907.452 24/05/23,13:33:11,11,10,1, 11.9,1,1, 22.798, 10776.142, 357.239, 52906.284 24/05/23,13:33:11,12,10,1, 11.9,1,1, 22.798, 10775.960, 356.142, 52907.523 24/05/23,13:33:11,13,10,1, 11.9,1,1, 22.798, 10776.645, 356.978, 52906.550 24/05/23,13:33:11,14,10,1, 11.9,1,1, 22.798, 10775.331, 356.729, 52906.126 24/05/23,13:33:11,15,10,1, 11.9,1,1, 22.798, 10775.962, 356.232, 52907.266 24/05/23,13:33:11,16,10,1, 11.9,1,1, 22.798, 10776.142, 357.343, 52906.075 24/05/23,13:33:11,17,10,1, 11.9,1,1, 22.798, 10775.451, 356.498, 52907.033 24/05/23,13:33:11,18,10,1, 11.9,1,1, 22.798, 10776.713, 356.816, 52907.456 24/05/23,13:33:11,19,10,1, 11.9,1,1, 22.798, 10776.089, 357.235, 52906.287 24/05/23,13:33:12,00,10,1, 11.9,1,1, 22.794, 10776.081, 357.235, 52906.287 24/05/23,13:33:12,01,10,1, 11.9,1,1, 22.794, 10775.654, 356.445, 52907.245 24/05/23,13:33:12,02,10,1, 11.9,1,1, 22.794, 10776.905, 356.866, 52907.227 24/05/23,13:33:12,03,10,1, 11.9,1,1, 22.794, 10776.031, 357.146, 52906.284 24/05/23,13:33:12,04,10,1, 11.9,1,1, 22.794, 10775.969, 356.138, 52907.328 24/05/23,13:33:12,05,10,1, 11.9,1,1, 22.794, 10776.517, 357.110, 52906.065 24/05/23,13:33:12,06,10,1, 11.9,1,1, 22.794, 10775.265, 356.670, 52906.296 24/05/23,13:33:12,07,10,1, 11.9,1,1, 22.794, 10776.167, 356.377, 52907.379 24/05/23,13:33:12,08,10,1, 11.9,1,1, 22.794, 10776.219, 357.439, 52906.183 24/05/23,13:33:12,09,10,1, 11.9,1,1, 22.794, 10775.639, 356.462, 52907.281 24/05/23,13:33:12,10,10,1, 11.9,1,1, 22.794, 10776.915, 356.918, 52907.347 24/05/23,13:33:12,11,10,1, 11.9,1,1, 22.794, 10776.024, 357.119, 52906.274 24/05/23,13:33:12,12,10,1, 11.9,1,1, 22.794, 10776.006, 356.142, 52907.530 24/05/23,13:33:12,13,10,1, 11.9,1,1, 22.794, 10776.443, 357.136, 52906.252 24/05/23,13:33:12,14,10,1, 11.9,1,1, 22.794, 10775.281, 356.658, 52906.162 24/05/23,13:33:12,15,10,1, 11.9,1,1, 22.794, 10776.191, 356.429, 52907.245 24/05/23,13:33:12,16,10,1, 11.9,1,1, 22.794, 10776.224, 357.453, 52906.212 24/05/23,13:33:12,17,10,1, 11.9,1,1, 22.794, 10775.728, 356.470, 52907.264 24/05/23,13:33:12,18,10,1, 11.9,1,1, 22.794, 10776.939, 356.916, 52907.300 24/05/23,13:33:12,19,10,1, 11.9,1,1, 22.794, 10775.973, 357.126, 52906.256 24/05/23,13:33:13,00,10,1, 11.9,1,1, 22.796, 10775.973, 357.126, 52906.256 24/05/23,13:33:13,01,10,1, 11.9,1,1, 22.796, 10775.782, 356.239, 52906.611 24/05/23,13:33:13,02,10,1, 11.9,1,1, 22.796, 10776.567, 357.052, 52907.480 24/05/23,13:33:13,03,10,1, 11.9,1,1, 22.796, 10776.318, 357.050, 52906.630 24/05/23,13:33:13,04,10,1, 11.9,1,1, 22.796, 10775.518, 356.055, 52906.296 24/05/23,13:33:13,05,10,1, 11.9,1,1, 22.796, 10776.399, 357.342, 52907.005 24/05/23,13:33:13,06,10,1, 11.9,1,1, 22.796, 10775.588, 356.572, 52906.111 24/05/23,13:33:13,07,10,1, 11.9,1,1, 22.796, 10775.857, 356.597, 52906.974 24/05/23,13:33:13,08,10,1, 11.9,1,1, 22.796, 10776.726, 357.577, 52907.254 24/05/23,13:33:13,09,10,1, 11.9,1,1, 22.796, 10775.743, 356.230, 52906.568 24/05/23,13:33:13,10,10,1, 11.9,1,1, 22.796, 10776.608, 357.018, 52907.384 24/05/23,13:33:13,11,10,1, 11.9,1,1, 22.796, 10776.279, 357.015, 52906.568 24/05/23,13:33:13,12,10,1, 11.9,1,1, 22.796, 10775.533, 356.025, 52906.361 24/05/23,13:33:13,13,10,1, 11.9,1,1, 22.796, 10776.404, 357.371, 52906.990 24/05/23,13:33:13,14,10,1, 11.9,1,1, 22.796, 10775.617, 356.512, 52906.196 24/05/23,13:33:13,15,10,1, 11.9,1,1, 22.796, 10775.981, 356.606, 52907.032 24/05/23,13:33:13,16,10,1, 11.9,1,1, 22.796, 10776.743, 357.545, 52907.136 24/05/23,13:33:13,17,10,1, 11.9,1,1, 22.796, 10775.818, 356.230, 52906.545 24/05/23,13:33:13,18,10,1, 11.9,1,1, 22.796, 10776.633, 357.037, 52907.419 24/05/23,13:33:13,19,10,1, 11.9,1,1, 22.796, 10776.214, 356.978, 52906.582 24/05/23,13:33:14,00,10,1, 11.9,1,1, 22.793, 10776.206, 356.978, 52906.582 24/05/23,13:33:14,01,10,1, 11.9,1,1, 22.793, 10775.748, 356.096, 52906.499 24/05/23,13:33:14,02,10,1, 11.9,1,1, 22.793, 10776.623, 357.108, 52907.338 24/05/23,13:33:14,03,10,1, 11.9,1,1, 22.793, 10775.946, 356.797, 52906.211 24/05/23,13:33:14,04,10,1, 11.9,1,1, 22.793, 10775.410, 356.095, 52906.386 24/05/23,13:33:14,05,10,1, 11.9,1,1, 22.793, 10776.464, 357.433, 52906.907 24/05/23,13:33:14,06,10,1, 11.9,1,1, 22.793, 10775.581, 356.406, 52906.200 24/05/23,13:33:14,07,10,1, 11.9,1,1, 22.793, 10776.276, 356.764, 52907.399 24/05/23,13:33:14,08,10,1, 11.9,1,1, 22.793, 10776.704, 357.437, 52907.197 24/05/23,13:33:14,09,10,1, 11.9,1,1, 22.793, 10775.701, 356.052, 52906.510 24/05/23,13:33:14,10,10,1, 11.9,1,1, 22.793, 10776.614, 357.122, 52907.278 24/05/23,13:33:14,11,10,1, 11.9,1,1, 22.793, 10775.966, 356.744, 52906.220 24/05/23,13:33:14,12,10,1, 11.9,1,1, 22.793, 10775.443, 356.133, 52906.487 24/05/23,13:33:14,13,10,1, 11.9,1,1, 22.793, 10776.491, 357.452, 52907.055 24/05/23,13:33:14,14,10,1, 11.9,1,1, 22.793, 10775.637, 356.367, 52906.316 24/05/23,13:33:14,15,10,1, 11.9,1,1, 22.793, 10776.260, 356.782, 52907.365 24/05/23,13:33:14,16,10,1, 11.9,1,1, 22.793, 10776.696, 357.407, 52907.168 24/05/23,13:33:14,17,10,1, 11.9,1,1, 22.793, 10775.702, 356.095, 52906.488 24/05/23,13:33:14,18,10,1, 11.9,1,1, 22.793, 10776.602, 357.103, 52907.236 24/05/23,13:33:14,19,10,1, 11.9,1,1, 22.793, 10775.853, 356.724, 52906.190 24/05/23,13:33:15,00,10,1, 11.9,1,1, 22.792, 10775.847, 356.724, 52906.190 24/05/23,13:33:15,01,10,1, 11.9,1,1, 22.792, 10775.580, 355.985, 52906.369 24/05/23,13:33:15,02,10,1, 11.9,1,1, 22.792, 10776.450, 357.217, 52906.974 24/05/23,13:33:15,03,10,1, 11.9,1,1, 22.792, 10775.674, 356.621, 52906.141 24/05/23,13:33:15,04,10,1, 11.9,1,1, 22.792, 10775.545, 356.339, 52906.606 24/05/23,13:33:15,05,10,1, 11.9,1,1, 22.792, 10776.548, 357.515, 52907.015 24/05/23,13:33:15,06,10,1, 11.9,1,1, 22.792, 10775.686, 356.303, 52906.507 24/05/23,13:33:15,07,10,1, 11.9,1,1, 22.792, 10776.459, 356.937, 52907.510 24/05/23,13:33:15,08,10,1, 11.9,1,1, 22.792, 10776.517, 357.251, 52906.809 24/05/23,13:33:15,09,10,1, 11.9,1,1, 22.792, 10775.580, 355.983, 52906.385 24/05/23,13:33:15,10,10,1, 11.9,1,1, 22.792, 10776.439, 357.215, 52907.102 24/05/23,13:33:15,11,10,1, 11.9,1,1, 22.792, 10775.661, 356.553, 52906.032 24/05/23,13:33:15,12,10,1, 11.9,1,1, 22.792, 10775.604, 356.348, 52906.707 24/05/23,13:33:15,13,10,1, 11.9,1,1, 22.792, 10776.531, 357.525, 52907.101 24/05/23,13:33:15,14,10,1, 11.9,1,1, 22.792, 10775.668, 356.289, 52906.475 24/05/23,13:33:15,15,10,1, 11.9,1,1, 22.792, 10776.478, 356.946, 52907.482 24/05/23,13:33:15,16,10,1, 11.9,1,1, 22.792, 10776.493, 357.163, 52906.930 24/05/23,13:33:15,17,10,1, 11.9,1,1, 22.792, 10775.521, 355.974, 52906.285 24/05/23,13:33:15,18,10,1, 11.9,1,1, 22.792, 10776.413, 357.233, 52906.955 24/05/23,13:33:15,19,10,1, 11.9,1,1, 22.792, 10775.614, 356.577, 52906.115 24/05/23,13:33:16,00,10,1, 11.9,1,1, 22.797, 10775.614, 356.577, 52906.115 24/05/23,13:33:16,01,10,1, 11.9,1,1, 22.797, 10775.395, 355.992, 52906.228 24/05/23,13:33:16,02,10,1, 11.9,1,1, 22.797, 10776.342, 357.310, 52906.869 24/05/23,13:33:16,03,10,1, 11.9,1,1, 22.797, 10775.570, 356.451, 52906.132 24/05/23,13:33:16,04,10,1, 11.9,1,1, 22.797, 10775.844, 356.594, 52907.027 24/05/23,13:33:16,05,10,1, 11.9,1,1, 22.797, 10776.595, 357.502, 52907.229 24/05/23,13:33:16,06,10,1, 11.9,1,1, 22.797, 10775.710, 356.155, 52906.631 24/05/23,13:33:16,07,10,1, 11.9,1,1, 22.797, 10776.538, 357.003, 52907.324 24/05/23,13:33:16,08,10,1, 11.9,1,1, 22.797, 10776.152, 356.923, 52906.497 24/05/23,13:33:16,09,10,1, 11.9,1,1, 22.797, 10775.392, 356.021, 52906.312 24/05/23,13:33:16,10,10,1, 11.9,1,1, 22.797, 10776.347, 357.371, 52906.889 24/05/23,13:33:16,11,10,1, 11.9,1,1, 22.797, 10775.466, 356.456, 52906.157 24/05/23,13:33:16,12,10,1, 11.9,1,1, 22.797, 10775.847, 356.644, 52907.086 24/05/23,13:33:16,13,10,1, 11.9,1,1, 22.797, 10776.638, 357.502, 52907.231 24/05/23,13:33:16,14,10,1, 11.9,1,1, 22.797, 10775.713, 356.165, 52906.595 24/05/23,13:33:16,15,10,1, 11.9,1,1, 22.797, 10776.542, 357.040, 52907.358 24/05/23,13:33:16,16,10,1, 11.9,1,1, 22.797, 10776.094, 356.893, 52906.464 24/05/23,13:33:16,17,10,1, 11.9,1,1, 22.797, 10775.385, 356.034, 52906.334 24/05/23,13:33:16,18,10,1, 11.9,1,1, 22.797, 10776.315, 357.403, 52906.974 24/05/23,13:33:16,19,10,1, 11.9,1,1, 22.797, 10775.492, 356.512, 52906.273 24/05/23,13:33:17,00,10,1, 11.8,1,1, 22.794, 10775.489, 356.512, 52906.273 24/05/23,13:33:17,01,10,1, 11.8,1,1, 22.794, 10775.346, 356.202, 52906.511 24/05/23,13:33:17,02,10,1, 11.8,1,1, 22.794, 10776.372, 357.539, 52907.063 24/05/23,13:33:17,03,10,1, 11.8,1,1, 22.794, 10775.503, 356.439, 52906.394 24/05/23,13:33:17,04,10,1, 11.8,1,1, 22.794, 10776.235, 356.840, 52907.345 24/05/23,13:33:17,05,10,1, 11.8,1,1, 22.794, 10776.578, 357.375, 52907.039 24/05/23,13:33:17,06,10,1, 11.8,1,1, 22.794, 10775.622, 356.052, 52906.509 24/05/23,13:33:17,07,10,1, 11.8,1,1, 22.794, 10776.440, 357.195, 52907.164 24/05/23,13:33:17,08,10,1, 11.8,1,1, 22.794, 10775.739, 356.754, 52906.065 24/05/23,13:33:17,09,10,1, 11.8,1,1, 22.794, 10775.428, 356.217, 52906.462 24/05/23,13:33:17,10,10,1, 11.8,1,1, 22.794, 10776.406, 357.558, 52907.118 24/05/23,13:33:17,11,10,1, 11.8,1,1, 22.794, 10775.553, 356.422, 52906.438 24/05/23,13:33:17,12,10,1, 11.8,1,1, 22.794, 10776.290, 356.849, 52907.432 24/05/23,13:33:17,13,10,1, 11.8,1,1, 22.794, 10776.557, 357.369, 52907.033 24/05/23,13:33:17,14,10,1, 11.8,1,1, 22.794, 10775.544, 356.058, 52906.489 24/05/23,13:33:17,15,10,1, 11.8,1,1, 22.794, 10776.444, 357.217, 52907.154 24/05/23,13:33:17,16,10,1, 11.8,1,1, 22.794, 10775.674, 356.758, 52906.135 24/05/23,13:33:17,17,10,1, 11.8,1,1, 22.794, 10775.438, 356.256, 52906.509 24/05/23,13:33:17,18,10,1, 11.8,1,1, 22.794, 10776.407, 357.552, 52907.054 24/05/23,13:33:17,19,10,1, 11.8,1,1, 22.794, 10775.587, 356.423, 52906.433 24/05/23,13:33:18,00,10,1, 12.0,1,1, 22.794, 10775.580, 356.423, 52906.433 24/05/23,13:33:18,01,10,1, 12.0,1,1, 22.794, 10775.780, 356.601, 52906.957 24/05/23,13:33:18,02,10,1, 12.0,1,1, 22.794, 10776.497, 357.675, 52907.070 24/05/23,13:33:18,03,10,1, 12.0,1,1, 22.794, 10775.599, 356.468, 52906.842 24/05/23,13:33:18,04,10,1, 12.0,1,1, 22.794, 10776.527, 357.137, 52907.424 24/05/23,13:33:18,05,10,1, 12.0,1,1, 22.794, 10776.256, 357.172, 52906.579 24/05/23,13:33:18,06,10,1, 12.0,1,1, 22.794, 10775.510, 356.133, 52906.569 24/05/23,13:33:18,07,10,1, 12.0,1,1, 22.794, 10776.321, 357.403, 52906.828 24/05/23,13:33:18,08,10,1, 12.0,1,1, 22.794, 10775.389, 356.714, 52906.163 24/05/23,13:33:18,09,10,1, 12.0,1,1, 22.794, 10775.815, 356.638, 52906.991 24/05/23,13:33:18,10,10,1, 12.0,1,1, 22.794, 10776.411, 357.674, 52907.012 24/05/23,13:33:18,11,10,1, 12.0,1,1, 22.794, 10775.670, 356.418, 52906.774 24/05/23,13:33:18,12,10,1, 12.0,1,1, 22.794, 10776.598, 357.145, 52907.530 24/05/23,13:33:18,13,10,1, 12.0,1,1, 22.794, 10776.167, 357.225, 52906.567 24/05/23,13:33:18,14,10,1, 12.0,1,1, 22.794, 10775.502, 356.178, 52906.663 24/05/23,13:33:18,15,10,1, 12.0,1,1, 22.794, 10776.311, 357.408, 52906.800 24/05/23,13:33:18,16,10,1, 12.0,1,1, 22.794, 10775.379, 356.698, 52906.105 24/05/23,13:33:18,17,10,1, 12.0,1,1, 22.794, 10775.846, 356.682, 52907.022 24/05/23,13:33:18,18,10,1, 12.0,1,1, 22.794, 10776.470, 357.653, 52906.895 24/05/23,13:33:18,19,10,1, 12.0,1,1, 22.794, 10775.660, 356.371, 52906.698 24/05/23,13:33:19,00,10,1, 11.9,1,1, 22.796, 10775.656, 356.371, 52906.698 24/05/23,13:33:19,01,10,1, 11.9,1,1, 22.796, 10776.141, 356.909, 52907.272 24/05/23,13:33:19,02,10,1, 11.9,1,1, 22.796, 10776.562, 357.616, 52906.924 24/05/23,13:33:19,03,10,1, 11.9,1,1, 22.796, 10775.678, 356.365, 52906.782 24/05/23,13:33:19,04,10,1, 11.9,1,1, 22.796, 10776.596, 357.256, 52907.213 24/05/23,13:33:19,05,10,1, 11.9,1,1, 22.796, 10775.812, 357.025, 52906.119 24/05/23,13:33:19,06,10,1, 11.9,1,1, 22.796, 10775.425, 356.332, 52906.591 24/05/23,13:33:19,07,10,1, 11.9,1,1, 22.796, 10776.317, 357.624, 52906.750 24/05/23,13:33:19,08,10,1, 11.9,1,1, 22.796, 10775.451, 356.702, 52906.323 24/05/23,13:33:19,09,10,1, 11.9,1,1, 22.796, 10776.191, 356.971, 52907.398 24/05/23,13:33:19,10,10,1, 11.9,1,1, 22.796, 10776.525, 357.652, 52906.907 24/05/23,13:33:19,11,10,1, 11.9,1,1, 22.796, 10775.669, 356.359, 52906.776 24/05/23,13:33:19,12,10,1, 11.9,1,1, 22.796, 10776.585, 357.316, 52907.183 24/05/23,13:33:19,13,10,1, 11.9,1,1, 22.796, 10775.795, 357.069, 52906.164 24/05/23,13:33:19,14,10,1, 11.9,1,1, 22.796, 10775.420, 356.348, 52906.593 24/05/23,13:33:19,15,10,1, 11.9,1,1, 22.796, 10776.318, 357.619, 52906.800 24/05/23,13:33:19,16,10,1, 11.9,1,1, 22.796, 10775.476, 356.679, 52906.319 24/05/23,13:33:19,17,10,1, 11.9,1,1, 22.796, 10776.266, 356.998, 52907.365 24/05/23,13:33:19,18,10,1, 11.9,1,1, 22.796, 10776.523, 357.638, 52907.017 24/05/23,13:33:19,19,10,1, 11.9,1,1, 22.796, 10775.682, 356.357, 52906.897 24/05/23,13:33:20,00,10,1, 11.9,1,1, 22.796, 10775.681, 356.357, 52906.897 24/05/23,13:33:20,01,10,1, 11.9,1,1, 22.796, 10776.522, 357.151, 52907.554 24/05/23,13:33:20,02,10,1, 11.9,1,1, 22.796, 10776.428, 357.495, 52906.828 24/05/23,13:33:20,03,10,1, 11.9,1,1, 22.796, 10775.631, 356.283, 52906.602 24/05/23,13:33:20,04,10,1, 11.9,1,1, 22.796, 10776.497, 357.423, 52906.967 24/05/23,13:33:20,05,10,1, 11.9,1,1, 22.796, 10775.543, 356.892, 52906.072 24/05/23,13:33:20,06,10,1, 11.9,1,1, 22.796, 10775.667, 356.622, 52906.806 24/05/23,13:33:20,07,10,1, 11.9,1,1, 22.796, 10776.448, 357.784, 52906.958 24/05/23,13:33:20,08,10,1, 11.9,1,1, 22.796, 10775.629, 356.647, 52906.744 24/05/23,13:33:20,09,10,1, 11.9,1,1, 22.796, 10776.536, 357.141, 52907.453 24/05/23,13:33:20,10,10,1, 11.9,1,1, 22.796, 10776.454, 357.480, 52906.714 24/05/23,13:33:20,11,10,1, 11.9,1,1, 22.796, 10775.620, 356.325, 52906.608 24/05/23,13:33:20,12,10,1, 11.9,1,1, 22.796, 10776.453, 357.481, 52906.901 24/05/23,13:33:20,13,10,1, 11.9,1,1, 22.796, 10775.584, 356.899, 52906.103 24/05/23,13:33:20,14,10,1, 11.9,1,1, 22.796, 10775.656, 356.608, 52906.799 24/05/23,13:33:20,15,10,1, 11.9,1,1, 22.796, 10776.455, 357.807, 52906.890 24/05/23,13:33:20,16,10,1, 11.9,1,1, 22.796, 10775.631, 356.660, 52906.630 24/05/23,13:33:20,17,10,1, 11.9,1,1, 22.796, 10776.576, 357.237, 52907.399 24/05/23,13:33:20,18,10,1, 11.9,1,1, 22.796, 10776.431, 357.497, 52906.735 24/05/23,13:33:20,19,10,1, 11.9,1,1, 22.796, 10775.621, 356.317, 52906.594 24/05/23,13:33:21,00,10,1, 11.9,1,1, 22.793, 10775.614, 356.317, 52906.594 24/05/23,13:33:21,01,10,1, 11.9,1,1, 22.793, 10776.614, 357.332, 52907.501 24/05/23,13:33:21,02,10,1, 11.9,1,1, 22.793, 10776.098, 357.304, 52906.544 24/05/23,13:33:21,03,10,1, 11.9,1,1, 22.793, 10775.507, 356.339, 52906.519 24/05/23,13:33:21,04,10,1, 11.9,1,1, 22.793, 10776.350, 357.588, 52906.785 24/05/23,13:33:21,05,10,1, 11.9,1,1, 22.793, 10775.457, 356.780, 52906.228 24/05/23,13:33:21,06,10,1, 11.9,1,1, 22.793, 10775.953, 356.861, 52907.102 24/05/23,13:33:21,07,10,1, 11.9,1,1, 22.793, 10776.571, 357.845, 52906.897 24/05/23,13:33:21,08,10,1, 11.9,1,1, 22.793, 10775.781, 356.567, 52906.857 24/05/23,13:33:21,09,10,1, 11.9,1,1, 22.793, 10776.582, 357.337, 52907.369 24/05/23,13:33:21,10,10,1, 11.9,1,1, 22.793, 10776.128, 357.285, 52906.440 24/05/23,13:33:21,11,10,1, 11.9,1,1, 22.793, 10775.508, 356.348, 52906.690 24/05/23,13:33:21,12,10,1, 11.9,1,1, 22.793, 10776.316, 357.639, 52906.848 24/05/23,13:33:21,13,10,1, 11.9,1,1, 22.793, 10775.454, 356.820, 52906.181 24/05/23,13:33:21,14,10,1, 11.9,1,1, 22.793, 10775.956, 356.856, 52907.138 24/05/23,13:33:21,15,10,1, 11.9,1,1, 22.793, 10776.526, 357.844, 52907.051 24/05/23,13:33:21,16,10,1, 11.9,1,1, 22.793, 10775.728, 356.563, 52906.854 24/05/23,13:33:21,17,10,1, 11.9,1,1, 22.793, 10776.642, 357.339, 52907.375 24/05/23,13:33:21,18,10,1, 11.9,1,1, 22.793, 10776.099, 357.257, 52906.373 24/05/23,13:33:21,19,10,1, 11.9,1,1, 22.793, 10775.519, 356.388, 52906.631 24/05/23,13:33:22,00,09,1, 11.9,1,1, 22.795, 10775.514, 356.388, 52906.631 24/05/23,13:33:22,01,09,1, 11.9,1,1, 22.795, 10776.569, 357.439, 52907.127 24/05/23,13:33:22,02,09,1, 11.9,1,1, 22.795, 10775.767, 357.078, 52906.211 24/05/23,13:33:22,03,09,1, 11.9,1,1, 22.795, 10775.461, 356.521, 52906.625 24/05/23,13:33:22,04,09,1, 11.9,1,1, 22.795, 10776.329, 357.769, 52906.856 24/05/23,13:33:22,05,09,1, 11.9,1,1, 22.795, 10775.471, 356.757, 52906.392 24/05/23,13:33:22,06,09,1, 11.9,1,1, 22.795, 10776.303, 357.148, 52907.422 24/05/23,13:33:22,07,09,1, 11.9,1,1, 22.795, 10776.543, 357.703, 52906.995 24/05/23,13:33:22,08,09,1, 11.9,1,1, 22.795, 10775.654, 356.454, 52906.724 24/05/23,13:33:22,09,09,1, 11.9,1,1, 22.795, 10776.525, 357.407, 52907.107 24/05/23,13:33:22,10,09,1, 11.9,1,1, 22.795, 10775.698, 357.065, 52906.221 24/05/23,13:33:22,11,09,1, 11.9,1,1, 22.795, 10775.507, 356.499, 52906.613 24/05/23,13:33:22,12,09,1, 11.9,1,1, 22.795, 10776.312, 357.754, 52906.844 24/05/23,13:33:22,13,09,1, 11.9,1,1, 22.795, 10775.469, 356.736, 52906.477 24/05/23,13:33:22,14,09,1, 11.9,1,1, 22.795, 10776.261, 357.146, 52907.379 24/05/23,13:33:22,15,09,1, 11.9,1,1, 22.795, 10776.540, 357.657, 52906.979 24/05/23,13:33:22,16,09,1, 11.9,1,1, 22.795, 10775.673, 356.423, 52906.788 24/05/23,13:33:22,17,09,1, 11.9,1,1, 22.795, 10776.492, 357.478, 52907.119 24/05/23,13:33:22,18,09,1, 11.9,1,1, 22.795, 10775.699, 357.025, 52906.028 24/05/23,13:33:22,19,09,1, 11.9,1,1, 22.795, 10775.523, 356.514, 52906.632 24/05/23,13:33:23,00,09,1, 11.9,1,1, 22.797, 10775.522, 356.514, 52906.632 24/05/23,13:33:23,01,09,1, 11.9,1,1, 22.797, 10776.369, 357.538, 52906.980 24/05/23,13:33:23,02,09,1, 11.9,1,1, 22.797, 10775.422, 356.942, 52906.060 24/05/23,13:33:23,03,09,1, 11.9,1,1, 22.797, 10775.650, 356.724, 52906.925 24/05/23,13:33:23,04,09,1, 11.9,1,1, 22.797, 10776.359, 357.889, 52907.015 24/05/23,13:33:23,05,09,1, 11.9,1,1, 22.797, 10775.527, 356.683, 52906.724 24/05/23,13:33:23,06,09,1, 11.9,1,1, 22.797, 10776.485, 357.303, 52907.650 24/05/23,13:33:23,07,09,1, 11.9,1,1, 22.797, 10776.341, 357.533, 52906.812 24/05/23,13:33:23,08,09,1, 11.9,1,1, 22.797, 10775.453, 356.357, 52906.628 24/05/23,13:33:23,09,09,1, 11.9,1,1, 22.797, 10776.351, 357.519, 52906.929 24/05/23,13:33:23,10,09,1, 11.9,1,1, 22.797, 10775.417, 356.942, 52906.053 24/05/23,13:33:23,11,09,1, 11.9,1,1, 22.797, 10775.634, 356.721, 52906.902 24/05/23,13:33:23,12,09,1, 11.9,1,1, 22.797, 10776.373, 357.841, 52907.041 24/05/23,13:33:23,13,09,1, 11.9,1,1, 22.797, 10775.550, 356.657, 52906.706 24/05/23,13:33:23,14,09,1, 11.9,1,1, 22.797, 10776.430, 357.266, 52907.547 24/05/23,13:33:23,15,09,1, 11.9,1,1, 22.797, 10776.233, 357.485, 52906.694 24/05/23,13:33:23,16,09,1, 11.9,1,1, 22.797, 10775.478, 356.374, 52906.624 24/05/23,13:33:23,17,09,1, 11.9,1,1, 22.797, 10776.305, 357.551, 52906.958 24/05/23,13:33:23,18,09,1, 11.9,1,1, 22.797, 10775.355, 356.937, 52906.105 24/05/23,13:33:23,19,09,1, 11.9,1,1, 22.797, 10775.638, 356.716, 52906.938 24/05/23,13:33:24,00,09,1, 11.9,1,1, 22.796, 10775.630, 356.716, 52906.938 24/05/23,13:33:24,01,09,1, 11.9,1,1, 22.796, 10776.172, 357.703, 52906.900 24/05/23,13:33:24,02,09,1, 11.9,1,1, 22.796, 10775.227, 356.866, 52906.129 24/05/23,13:33:24,03,09,1, 11.9,1,1, 22.796, 10775.831, 357.009, 52907.249 24/05/23,13:33:24,04,09,1, 11.9,1,1, 22.796, 10776.438, 357.859, 52907.078 24/05/23,13:33:24,05,09,1, 11.9,1,1, 22.796, 10775.589, 356.594, 52906.775 24/05/23,13:33:24,06,09,1, 11.9,1,1, 22.796, 10776.467, 357.348, 52907.257 24/05/23,13:33:24,07,09,1, 11.9,1,1, 22.796, 10775.863, 357.313, 52906.381 24/05/23,13:33:24,08,09,1, 11.9,1,1, 22.796, 10775.275, 356.397, 52906.565 24/05/23,13:33:24,09,09,1, 11.9,1,1, 22.796, 10776.193, 357.686, 52906.816 24/05/23,13:33:24,10,09,1, 11.9,1,1, 22.796, 10775.260, 356.879, 52906.220 24/05/23,13:33:24,11,09,1, 11.9,1,1, 22.796, 10775.878, 356.970, 52907.188 24/05/23,13:33:24,12,09,1, 11.9,1,1, 22.796, 10776.442, 357.872, 52907.008 24/05/23,13:33:24,13,09,1, 11.9,1,1, 22.796, 10775.553, 356.566, 52906.750 24/05/23,13:33:24,14,09,1, 11.9,1,1, 22.796, 10776.489, 357.421, 52907.314 24/05/23,13:33:24,15,09,1, 11.9,1,1, 22.796, 10775.825, 357.275, 52906.283 24/05/23,13:33:24,16,09,1, 11.9,1,1, 22.796, 10775.320, 356.391, 52906.521 24/05/23,13:33:24,17,09,1, 11.9,1,1, 22.796, 10776.165, 357.757, 52906.819 24/05/23,13:33:24,18,09,1, 11.9,1,1, 22.796, 10775.235, 356.896, 52906.231 24/05/23,13:33:24,19,09,1, 11.9,1,1, 22.796, 10775.850, 357.050, 52907.262 24/05/23,13:33:25,00,08,1, 11.9,1,1, 22.794, 10775.847, 357.050, 52907.262 24/05/23,13:33:25,01,08,1, 11.9,1,1, 22.794, 10776.182, 357.889, 52906.881 24/05/23,13:33:25,02,08,1, 11.9,1,1, 22.794, 10775.289, 356.860, 52906.492 24/05/23,13:33:25,03,08,1, 11.9,1,1, 22.794, 10776.066, 357.205, 52907.459 24/05/23,13:33:25,04,08,1, 11.9,1,1, 22.794, 10776.351, 357.825, 52906.954 24/05/23,13:33:25,05,08,1, 11.9,1,1, 22.794, 10775.480, 356.549, 52906.692 24/05/23,13:33:25,06,08,1, 11.9,1,1, 22.794, 10776.360, 357.526, 52907.138 24/05/23,13:33:25,07,08,1, 11.9,1,1, 22.794, 10775.500, 357.173, 52906.061 24/05/23,13:33:25,08,08,1, 11.9,1,1, 22.794, 10775.336, 356.634, 52906.633 24/05/23,13:33:25,09,08,1, 11.9,1,1, 22.794, 10776.163, 357.908, 52906.812 24/05/23,13:33:25,10,08,1, 11.9,1,1, 22.794, 10775.305, 356.832, 52906.372 24/05/23,13:33:25,11,08,1, 11.9,1,1, 22.794, 10776.174, 357.264, 52907.439 24/05/23,13:33:25,12,08,1, 11.9,1,1, 22.794, 10776.315, 357.771, 52906.957 24/05/23,13:33:25,13,08,1, 11.9,1,1, 22.794, 10775.432, 356.474, 52906.693 24/05/23,13:33:25,14,08,1, 11.9,1,1, 22.794, 10776.345, 357.543, 52907.155 24/05/23,13:33:25,15,08,1, 11.9,1,1, 22.794, 10775.452, 357.130, 52906.081 24/05/23,13:33:25,16,08,1, 11.9,1,1, 22.794, 10775.314, 356.609, 52906.682 24/05/23,13:33:25,17,08,1, 11.9,1,1, 22.794, 10776.168, 357.871, 52906.810 24/05/23,13:33:25,18,08,1, 11.9,1,1, 22.794, 10775.332, 356.852, 52906.380 24/05/23,13:33:25,19,08,1, 11.9,1,1, 22.794, 10776.154, 357.271, 52907.444 24/05/23,13:33:26,00,08,1, 11.9,1,1, 22.793, 10776.148, 357.271, 52907.444 24/05/23,13:33:26,01,08,1, 11.9,1,1, 22.793, 10776.148, 358.086, 52907.297 24/05/23,13:33:26,02,08,1, 11.9,1,1, 22.793, 10775.658, 356.840, 52906.685 24/05/23,13:33:26,03,08,1, 11.9,1,1, 22.793, 10776.079, 357.432, 52907.109 24/05/23,13:33:26,04,08,1, 11.9,1,1, 22.793, 10776.344, 357.767, 52907.412 24/05/23,13:33:26,05,08,1, 11.9,1,1, 22.793, 10775.442, 356.463, 52906.279 24/05/23,13:33:26,06,08,1, 11.9,1,1, 22.793, 10775.965, 357.712, 52906.873 24/05/23,13:33:26,07,08,1, 11.9,1,1, 22.793, 10775.539, 357.151, 52906.488 24/05/23,13:33:26,08,08,1, 11.9,1,1, 22.793, 10775.330, 356.802, 52906.264 24/05/23,13:33:26,09,08,1, 11.9,1,1, 22.793, 10776.182, 358.097, 52907.355 24/05/23,13:33:26,10,08,1, 11.9,1,1, 22.793, 10775.723, 356.829, 52906.779 24/05/23,13:33:26,11,08,1, 11.9,1,1, 22.793, 10776.064, 357.430, 52907.070 24/05/23,13:33:26,12,08,1, 11.9,1,1, 22.793, 10776.343, 357.758, 52907.261 24/05/23,13:33:26,13,08,1, 11.9,1,1, 22.793, 10775.439, 356.481, 52906.260 24/05/23,13:33:26,14,08,1, 11.9,1,1, 22.793, 10775.963, 357.723, 52906.867 24/05/23,13:33:26,15,08,1, 11.9,1,1, 22.793, 10775.606, 357.128, 52906.561 24/05/23,13:33:26,16,08,1, 11.9,1,1, 22.793, 10775.324, 356.830, 52906.410 24/05/23,13:33:26,17,08,1, 11.9,1,1, 22.793, 10776.180, 358.123, 52907.438 24/05/23,13:33:26,18,08,1, 11.9,1,1, 22.793, 10775.679, 356.822, 52906.796 24/05/23,13:33:26,19,08,1, 11.9,1,1, 22.793, 10776.070, 357.417, 52907.147 24/05/23,13:33:27,00,08,1, 12.0,1,1, 22.797, 10776.064, 357.417, 52907.147 24/05/23,13:33:27,01,08,1, 12.0,1,1, 22.797, 10776.315, 358.200, 52907.487 24/05/23,13:33:27,02,08,1, 12.0,1,1, 22.797, 10775.694, 356.826, 52906.751 24/05/23,13:33:27,03,08,1, 12.0,1,1, 22.797, 10776.111, 357.560, 52907.059 24/05/23,13:33:27,04,08,1, 12.0,1,1, 22.797, 10776.050, 357.691, 52906.961 24/05/23,13:33:27,05,08,1, 12.0,1,1, 22.797, 10775.293, 356.557, 52906.078 24/05/23,13:33:27,06,08,1, 12.0,1,1, 22.797, 10775.873, 357.965, 52906.910 24/05/23,13:33:27,07,08,1, 12.0,1,1, 22.797, 10775.521, 357.202, 52906.517 24/05/23,13:33:27,08,08,1, 12.0,1,1, 22.797, 10775.487, 357.144, 52906.595 24/05/23,13:33:27,09,08,1, 12.0,1,1, 22.797, 10776.345, 358.190, 52907.497 24/05/23,13:33:27,10,08,1, 12.0,1,1, 22.797, 10775.738, 356.831, 52906.642 24/05/23,13:33:27,11,08,1, 12.0,1,1, 22.797, 10776.166, 357.616, 52907.053 24/05/23,13:33:27,12,08,1, 12.0,1,1, 22.797, 10776.061, 357.651, 52906.982 24/05/23,13:33:27,13,08,1, 12.0,1,1, 22.797, 10775.298, 356.602, 52906.105 24/05/23,13:33:27,14,08,1, 12.0,1,1, 22.797, 10775.908, 358.013, 52906.921 24/05/23,13:33:27,15,08,1, 12.0,1,1, 22.797, 10775.528, 357.138, 52906.469 24/05/23,13:33:27,16,08,1, 12.0,1,1, 22.797, 10775.592, 357.184, 52906.606 24/05/23,13:33:27,17,08,1, 12.0,1,1, 22.797, 10776.349, 358.205, 52907.540 24/05/23,13:33:27,18,08,1, 12.0,1,1, 22.797, 10775.739, 356.830, 52906.780 24/05/23,13:33:27,19,08,1, 12.0,1,1, 22.797, 10776.145, 357.637, 52906.943 24/05/23,13:33:28,00,09,1, 12.0,1,1, 22.797, 10776.139, 357.637, 52906.943 24/05/23,13:33:28,01,09,1, 12.0,1,1, 22.797, 10776.417, 358.202, 52907.464 24/05/23,13:33:28,02,09,1, 12.0,1,1, 22.797, 10775.710, 356.824, 52906.571 24/05/23,13:33:28,03,09,1, 12.0,1,1, 22.797, 10776.101, 357.828, 52906.952 24/05/23,13:33:28,04,09,1, 12.0,1,1, 22.797, 10775.862, 357.557, 52906.711 24/05/23,13:33:28,05,09,1, 12.0,1,1, 22.797, 10775.279, 356.779, 52906.081 24/05/23,13:33:28,06,09,1, 12.0,1,1, 22.797, 10775.962, 358.194, 52907.051 24/05/23,13:33:28,07,09,1, 12.0,1,1, 22.797, 10775.574, 357.172, 52906.620 24/05/23,13:33:28,08,09,1, 12.0,1,1, 22.797, 10775.823, 357.467, 52906.940 24/05/23,13:33:28,09,09,1, 12.0,1,1, 22.797, 10776.432, 358.258, 52907.594 24/05/23,13:33:28,10,09,1, 12.0,1,1, 22.797, 10775.668, 356.823, 52906.560 24/05/23,13:33:28,11,09,1, 12.0,1,1, 22.797, 10776.055, 357.802, 52907.019 24/05/23,13:33:28,12,09,1, 12.0,1,1, 22.797, 10775.827, 357.594, 52906.748 24/05/23,13:33:28,13,09,1, 12.0,1,1, 22.797, 10775.267, 356.794, 52906.193 24/05/23,13:33:28,14,09,1, 12.0,1,1, 22.797, 10776.009, 358.211, 52907.096 24/05/23,13:33:28,15,09,1, 12.0,1,1, 22.797, 10775.589, 357.208, 52906.629 24/05/23,13:33:28,16,09,1, 12.0,1,1, 22.797, 10775.830, 357.469, 52906.885 24/05/23,13:33:28,17,09,1, 12.0,1,1, 22.797, 10776.438, 358.214, 52907.552 24/05/23,13:33:28,18,09,1, 12.0,1,1, 22.797, 10775.672, 356.802, 52906.598 24/05/23,13:33:28,19,09,1, 12.0,1,1, 22.797, 10776.064, 357.860, 52906.960 24/05/23,13:33:29,00,10,1, 11.9,1,1, 22.798, 10776.056, 357.860, 52906.960 24/05/23,13:33:29,01,10,1, 11.9,1,1, 22.798, 10776.336, 358.137, 52907.443 24/05/23,13:33:29,02,10,1, 11.9,1,1, 22.798, 10775.562, 356.768, 52906.385 24/05/23,13:33:29,03,10,1, 11.9,1,1, 22.798, 10776.023, 357.980, 52906.949 24/05/23,13:33:29,04,10,1, 11.9,1,1, 22.798, 10775.620, 357.494, 52906.569 24/05/23,13:33:29,05,10,1, 11.9,1,1, 22.798, 10775.276, 356.984, 52906.144 24/05/23,13:33:29,06,10,1, 11.9,1,1, 22.798, 10776.116, 358.328, 52907.196 24/05/23,13:33:29,07,10,1, 11.9,1,1, 22.798, 10775.635, 357.182, 52906.682 24/05/23,13:33:29,08,10,1, 11.9,1,1, 22.798, 10775.999, 357.638, 52906.977 24/05/23,13:33:29,09,10,1, 11.9,1,1, 22.798, 10776.408, 358.124, 52907.328 24/05/23,13:33:29,10,10,1, 11.9,1,1, 22.798, 10775.538, 356.814, 52906.412 24/05/23,13:33:29,11,10,1, 11.9,1,1, 22.798, 10776.034, 357.913, 52906.974 24/05/23,13:33:29,12,10,1, 11.9,1,1, 22.798, 10775.626, 357.534, 52906.665 24/05/23,13:33:29,13,10,1, 11.9,1,1, 22.798, 10775.286, 357.051, 52906.241 24/05/23,13:33:29,14,10,1, 11.9,1,1, 22.798, 10776.128, 358.352, 52907.071 24/05/23,13:33:29,15,10,1, 11.9,1,1, 22.798, 10775.645, 357.251, 52906.694 24/05/23,13:33:29,16,10,1, 11.9,1,1, 22.798, 10776.060, 357.671, 52907.165 24/05/23,13:33:29,17,10,1, 11.9,1,1, 22.798, 10776.361, 358.138, 52907.403 24/05/23,13:33:29,18,10,1, 11.9,1,1, 22.798, 10775.581, 356.847, 52906.316 24/05/23,13:33:29,19,10,1, 11.9,1,1, 22.798, 10775.999, 357.967, 52906.849 24/05/23,13:33:30,00,10,1, 11.9,1,1, 22.797, 10775.998, 357.967, 52906.849 24/05/23,13:33:30,01,10,1, 11.9,1,1, 22.797, 10776.275, 358.043, 52907.153 24/05/23,13:33:30,02,10,1, 11.9,1,1, 22.797, 10775.420, 356.836, 52906.199 24/05/23,13:33:30,03,10,1, 11.9,1,1, 22.797, 10775.902, 358.086, 52906.941 24/05/23,13:33:30,04,10,1, 11.9,1,1, 22.797, 10775.525, 357.447, 52906.570 24/05/23,13:33:30,05,10,1, 11.9,1,1, 22.797, 10775.359, 357.194, 52906.292 24/05/23,13:33:30,06,10,1, 11.9,1,1, 22.797, 10776.231, 358.474, 52907.418 24/05/23,13:33:30,07,10,1, 11.9,1,1, 22.797, 10775.651, 357.150, 52906.690 24/05/23,13:33:30,08,10,1, 11.9,1,1, 22.797, 10776.099, 357.789, 52906.973 24/05/23,13:33:30,09,10,1, 11.9,1,1, 22.797, 10776.265, 358.080, 52907.232 24/05/23,13:33:30,10,10,1, 11.9,1,1, 22.797, 10775.385, 356.787, 52906.137 24/05/23,13:33:30,11,10,1, 11.9,1,1, 22.797, 10775.912, 358.140, 52906.745 24/05/23,13:33:30,12,10,1, 11.9,1,1, 22.797, 10775.593, 357.521, 52906.533 24/05/23,13:33:30,13,10,1, 11.9,1,1, 22.797, 10775.339, 357.205, 52906.386 24/05/23,13:33:30,14,10,1, 11.9,1,1, 22.797, 10776.190, 358.470, 52907.409 24/05/23,13:33:30,15,10,1, 11.9,1,1, 22.797, 10775.698, 357.142, 52906.777 24/05/23,13:33:30,16,10,1, 11.9,1,1, 22.797, 10776.119, 357.797, 52907.164 24/05/23,13:33:30,17,10,1, 11.9,1,1, 22.797, 10776.203, 358.027, 52907.242 24/05/23,13:33:30,18,10,1, 11.9,1,1, 22.797, 10775.331, 356.813, 52906.086 24/05/23,13:33:30,19,10,1, 11.9,1,1, 22.797, 10775.945, 358.139, 52906.848 24/05/23,13:33:31,00,09,1, 11.9,1,1, 22.795, 10775.939, 358.139, 52906.848 24/05/23,13:33:31,01,09,1, 11.9,1,1, 22.795, 10776.045, 357.930, 52906.989 24/05/23,13:33:31,02,09,1, 11.9,1,1, 22.795, 10775.268, 356.834, 52906.107 24/05/23,13:33:31,03,09,1, 11.9,1,1, 22.795, 10775.850, 358.245, 52906.898 24/05/23,13:33:31,04,09,1, 11.9,1,1, 22.795, 10775.396, 357.437, 52906.454 24/05/23,13:33:31,05,09,1, 11.9,1,1, 22.795, 10775.387, 357.381, 52906.572 24/05/23,13:33:31,06,09,1, 11.9,1,1, 22.795, 10776.203, 358.498, 52907.468 24/05/23,13:33:31,07,09,1, 11.9,1,1, 22.795, 10775.655, 357.124, 52906.748 24/05/23,13:33:31,08,09,1, 11.9,1,1, 22.795, 10775.998, 357.889, 52907.109 24/05/23,13:33:31,09,09,1, 11.9,1,1, 22.795, 10776.000, 357.982, 52907.087 24/05/23,13:33:31,10,09,1, 11.9,1,1, 22.795, 10775.178, 356.854, 52906.140 24/05/23,13:33:31,11,09,1, 11.9,1,1, 22.795, 10775.848, 358.256, 52906.870 24/05/23,13:33:31,12,09,1, 11.9,1,1, 22.795, 10775.426, 357.476, 52906.553 24/05/23,13:33:31,13,09,1, 11.9,1,1, 22.795, 10775.424, 357.415, 52906.573 24/05/23,13:33:31,14,09,1, 11.9,1,1, 22.795, 10776.186, 358.532, 52907.462 24/05/23,13:33:31,15,09,1, 11.9,1,1, 22.795, 10775.616, 357.149, 52906.765 24/05/23,13:33:31,16,09,1, 11.9,1,1, 22.795, 10776.069, 357.915, 52907.156 24/05/23,13:33:31,17,09,1, 11.9,1,1, 22.795, 10775.971, 357.991, 52907.129 24/05/23,13:33:31,18,09,1, 11.9,1,1, 22.795, 10775.227, 356.886, 52906.134 24/05/23,13:33:31,19,09,1, 11.9,1,1, 22.795, 10775.806, 358.277, 52906.931 24/05/23,13:33:32,00,10,1, 11.8,1,1, 22.796, 10775.797, 358.277, 52906.931 24/05/23,13:33:32,01,10,1, 11.8,1,1, 22.796, 10775.824, 357.965, 52906.931 24/05/23,13:33:32,02,10,1, 11.8,1,1, 22.796, 10775.146, 356.950, 52906.059 24/05/23,13:33:32,03,10,1, 11.8,1,1, 22.796, 10775.763, 358.321, 52906.913 24/05/23,13:33:32,04,10,1, 11.8,1,1, 22.796, 10775.350, 357.507, 52906.589 24/05/23,13:33:32,05,10,1, 11.8,1,1, 22.796, 10775.504, 357.533, 52906.727 24/05/23,13:33:32,06,10,1, 11.8,1,1, 22.796, 10776.176, 358.535, 52907.464 24/05/23,13:33:32,07,10,1, 11.8,1,1, 22.796, 10775.580, 357.156, 52906.709 24/05/23,13:33:32,08,10,1, 11.8,1,1, 22.796, 10775.993, 358.000, 52907.120 24/05/23,13:33:32,09,10,1, 11.8,1,1, 22.796, 10775.881, 357.972, 52906.945 24/05/23,13:33:32,10,10,1, 11.8,1,1, 22.796, 10775.083, 356.981, 52906.144 24/05/23,13:33:32,11,10,1, 11.8,1,1, 22.796, 10775.791, 358.361, 52907.023 24/05/23,13:33:32,12,10,1, 11.8,1,1, 22.796, 10775.331, 357.531, 52906.692 24/05/23,13:33:32,13,10,1, 11.8,1,1, 22.796, 10775.415, 357.600, 52906.684 24/05/23,13:33:32,14,10,1, 11.8,1,1, 22.796, 10776.239, 358.553, 52907.524 24/05/23,13:33:32,15,10,1, 11.8,1,1, 22.796, 10775.600, 357.186, 52906.699 24/05/23,13:33:32,16,10,1, 11.8,1,1, 22.796, 10775.941, 358.022, 52907.040 24/05/23,13:33:32,17,10,1, 11.8,1,1, 22.796, 10775.843, 357.981, 52906.830 24/05/23,13:33:32,18,10,1, 11.8,1,1, 22.796, 10775.078, 357.011, 52906.098 24/05/23,13:33:32,19,10,1, 11.8,1,1, 22.796, 10775.756, 358.411, 52906.951 24/05/23,13:33:33,00,10,1, 11.9,1,1, 22.795, 10775.756, 358.411, 52906.951 24/05/23,13:33:33,01,10,1, 11.9,1,1, 22.795, 10775.716, 358.036, 52906.790 24/05/23,13:33:33,02,10,1, 11.9,1,1, 22.795, 10775.014, 357.101, 52906.035 24/05/23,13:33:33,03,10,1, 11.9,1,1, 22.795, 10775.706, 358.576, 52906.897 24/05/23,13:33:33,04,10,1, 11.9,1,1, 22.795, 10775.329, 357.573, 52906.586 24/05/23,13:33:33,05,10,1, 11.9,1,1, 22.795, 10775.545, 357.751, 52906.942 24/05/23,13:33:33,06,10,1, 11.9,1,1, 22.795, 10776.131, 358.563, 52907.560 24/05/23,13:33:33,07,10,1, 11.9,1,1, 22.795, 10775.463, 357.211, 52906.652 24/05/23,13:33:33,08,10,1, 11.9,1,1, 22.795, 10775.872, 358.134, 52907.000 24/05/23,13:33:33,09,10,1, 11.9,1,1, 22.795, 10775.662, 358.006, 52906.861 24/05/23,13:33:33,10,10,1, 11.9,1,1, 22.795, 10775.003, 357.133, 52906.123 24/05/23,13:33:33,11,10,1, 11.9,1,1, 22.795, 10775.723, 358.553, 52906.944 24/05/23,13:33:33,12,10,1, 11.9,1,1, 22.795, 10775.266, 357.585, 52906.618 24/05/23,13:33:33,13,10,1, 11.9,1,1, 22.795, 10775.515, 357.768, 52906.901 24/05/23,13:33:33,14,10,1, 11.9,1,1, 22.795, 10776.160, 358.674, 52907.534 24/05/23,13:33:33,15,10,1, 11.9,1,1, 22.795, 10775.466, 357.206, 52906.590 24/05/23,13:33:33,16,10,1, 11.9,1,1, 22.795, 10775.838, 358.168, 52906.994 24/05/23,13:33:33,17,10,1, 11.9,1,1, 22.795, 10775.679, 358.029, 52906.786 24/05/23,13:33:33,18,10,1, 11.9,1,1, 22.795, 10774.994, 357.167, 52906.128 24/05/23,13:33:33,19,10,1, 11.9,1,1, 22.795, 10775.749, 358.590, 52906.926 24/05/23,13:33:34,00,10,1, 12.0,1,1, 22.797, 10775.747, 358.590, 52906.926 24/05/23,13:33:34,01,10,1, 12.0,1,1, 22.797, 10775.544, 358.066, 52906.751 24/05/23,13:33:34,02,10,1, 12.0,1,1, 22.797, 10774.966, 357.335, 52906.145 24/05/23,13:33:34,03,10,1, 12.0,1,1, 22.797, 10775.723, 358.682, 52907.031 24/05/23,13:33:34,04,10,1, 12.0,1,1, 22.797, 10775.368, 357.655, 52906.703 24/05/23,13:33:34,05,10,1, 12.0,1,1, 22.797, 10775.598, 357.965, 52907.005 24/05/23,13:33:34,06,10,1, 12.0,1,1, 22.797, 10776.117, 358.684, 52907.494 24/05/23,13:33:34,07,10,1, 12.0,1,1, 22.797, 10775.432, 357.343, 52906.618 24/05/23,13:33:34,08,10,1, 12.0,1,1, 22.797, 10775.800, 358.326, 52907.074 24/05/23,13:33:34,09,10,1, 12.0,1,1, 22.797, 10775.504, 358.021, 52906.726 24/05/23,13:33:34,10,10,1, 12.0,1,1, 22.797, 10775.011, 357.317, 52906.124 24/05/23,13:33:34,11,10,1, 12.0,1,1, 22.797, 10775.754, 358.709, 52907.148 24/05/23,13:33:34,12,10,1, 12.0,1,1, 22.797, 10775.320, 357.696, 52906.720 24/05/23,13:33:34,13,10,1, 12.0,1,1, 22.797, 10775.546, 357.986, 52906.966 24/05/23,13:33:34,14,10,1, 12.0,1,1, 22.797, 10776.149, 358.704, 52907.575 24/05/23,13:33:34,15,10,1, 12.0,1,1, 22.797, 10775.378, 357.294, 52906.613 24/05/23,13:33:34,16,10,1, 12.0,1,1, 22.797, 10775.818, 358.316, 52907.017 24/05/23,13:33:34,17,10,1, 12.0,1,1, 22.797, 10775.550, 358.061, 52906.764 24/05/23,13:33:34,18,10,1, 12.0,1,1, 22.797, 10774.952, 357.351, 52906.196 24/05/23,13:33:34,19,10,1, 12.0,1,1, 22.797, 10775.748, 358.727, 52907.125 24/05/23,13:33:35,00,10,1, 11.9,1,1, 22.794, 10775.747, 358.727, 52907.125 24/05/23,13:33:35,01,10,1, 11.9,1,1, 22.794, 10775.415, 358.077, 52906.668 24/05/23,13:33:35,02,10,1, 11.9,1,1, 22.794, 10775.003, 357.538, 52906.341 24/05/23,13:33:35,03,10,1, 11.9,1,1, 22.794, 10775.748, 358.836, 52907.275 24/05/23,13:33:35,04,10,1, 11.9,1,1, 22.794, 10775.375, 357.756, 52906.750 24/05/23,13:33:35,05,10,1, 11.9,1,1, 22.794, 10775.685, 358.137, 52907.091 24/05/23,13:33:35,06,10,1, 11.9,1,1, 22.794, 10776.119, 358.742, 52907.589 24/05/23,13:33:35,07,10,1, 11.9,1,1, 22.794, 10775.267, 357.374, 52906.558 24/05/23,13:33:35,08,10,1, 11.9,1,1, 22.794, 10775.691, 358.467, 52906.977 24/05/23,13:33:35,09,10,1, 11.9,1,1, 22.794, 10775.417, 358.091, 52906.672 24/05/23,13:33:35,10,10,1, 11.9,1,1, 22.794, 10774.957, 357.570, 52906.307 24/05/23,13:33:35,11,10,1, 11.9,1,1, 22.794, 10775.767, 358.892, 52907.344 24/05/23,13:33:35,12,10,1, 11.9,1,1, 22.794, 10775.354, 357.745, 52906.739 24/05/23,13:33:35,13,10,1, 11.9,1,1, 22.794, 10775.691, 358.185, 52907.076 24/05/23,13:33:35,14,10,1, 11.9,1,1, 22.794, 10776.077, 358.748, 52907.408 24/05/23,13:33:35,15,10,1, 11.9,1,1, 22.794, 10775.306, 357.401, 52906.429 24/05/23,13:33:35,16,10,1, 11.9,1,1, 22.794, 10775.743, 358.519, 52906.966 24/05/23,13:33:35,17,10,1, 11.9,1,1, 22.794, 10775.444, 358.105, 52906.745 24/05/23,13:33:35,18,10,1, 11.9,1,1, 22.794, 10774.974, 357.557, 52906.286 24/05/23,13:33:35,19,10,1, 11.9,1,1, 22.794, 10775.792, 358.931, 52907.322 24/05/23,13:33:36,00,10,1, 12.0,1,1, 22.796, 10775.789, 358.931, 52907.322 24/05/23,13:33:36,01,10,1, 12.0,1,1, 22.796, 10775.346, 358.051, 52906.667 24/05/23,13:33:36,02,10,1, 12.0,1,1, 22.796, 10774.997, 357.654, 52906.319 24/05/23,13:33:36,03,10,1, 12.0,1,1, 22.796, 10775.887, 358.999, 52907.459 24/05/23,13:33:36,04,10,1, 12.0,1,1, 22.796, 10775.413, 357.796, 52906.851 24/05/23,13:33:36,05,10,1, 12.0,1,1, 22.796, 10775.789, 358.306, 52907.005 24/05/23,13:33:36,06,10,1, 12.0,1,1, 22.796, 10776.055, 358.721, 52907.409 24/05/23,13:33:36,07,10,1, 12.0,1,1, 22.796, 10775.202, 357.418, 52906.334 24/05/23,13:33:36,08,10,1, 12.0,1,1, 22.796, 10775.705, 358.642, 52906.982 24/05/23,13:33:36,09,10,1, 12.0,1,1, 22.796, 10775.351, 358.087, 52906.708 24/05/23,13:33:36,10,10,1, 12.0,1,1, 22.796, 10775.039, 357.705, 52906.449 24/05/23,13:33:36,11,10,1, 12.0,1,1, 22.796, 10775.887, 359.044, 52907.454 24/05/23,13:33:36,12,10,1, 12.0,1,1, 22.796, 10775.404, 357.771, 52906.961 24/05/23,13:33:36,13,10,1, 12.0,1,1, 22.796, 10775.765, 358.354, 52907.225 24/05/23,13:33:36,14,10,1, 12.0,1,1, 22.796, 10776.021, 358.651, 52907.386 24/05/23,13:33:36,15,10,1, 12.0,1,1, 22.796, 10775.192, 357.404, 52906.317 24/05/23,13:33:36,16,10,1, 12.0,1,1, 22.796, 10775.669, 358.675, 52906.966 24/05/23,13:33:36,17,10,1, 12.0,1,1, 22.796, 10775.309, 358.075, 52906.653 24/05/23,13:33:36,18,10,1, 12.0,1,1, 22.796, 10775.058, 357.753, 52906.378 24/05/23,13:33:36,19,10,1, 12.0,1,1, 22.796, 10775.869, 359.051, 52907.457 24/05/23,13:33:37,00,08,1, 11.9,1,1, 22.796, 10775.864, 359.051, 52907.457 24/05/23,13:33:37,01,08,1, 11.9,1,1, 22.796, 10774.914, 358.131, 52906.948 24/05/23,13:33:37,02,08,1, 11.9,1,1, 22.796, 10775.715, 357.968, 52907.087 24/05/23,13:33:37,03,08,1, 11.9,1,1, 22.796, 10775.582, 358.931, 52906.577 24/05/23,13:33:37,04,08,1, 11.9,1,1, 22.796, 10775.522, 357.835, 52907.712 24/05/23,13:33:37,05,08,1, 11.9,1,1, 22.796, 10776.216, 358.400, 52906.961 24/05/23,13:33:37,06,08,1, 11.9,1,1, 22.796, 10775.408, 358.559, 52906.730 24/05/23,13:33:37,07,08,1, 11.9,1,1, 22.796, 10775.554, 357.569, 52907.168 24/05/23,13:33:37,08,08,1, 11.9,1,1, 22.796, 10775.614, 358.655, 52906.102 24/05/23,13:33:37,09,08,1, 11.9,1,1, 22.796, 10774.942, 358.136, 52906.972 24/05/23,13:33:37,10,08,1, 11.9,1,1, 22.796, 10775.693, 357.979, 52907.088 24/05/23,13:33:37,11,08,1, 11.9,1,1, 22.796, 10775.625, 358.936, 52906.603 24/05/23,13:33:37,12,08,1, 11.9,1,1, 22.796, 10775.496, 357.850, 52907.782 24/05/23,13:33:37,13,08,1, 11.9,1,1, 22.796, 10776.121, 358.395, 52906.829 24/05/23,13:33:37,14,08,1, 11.9,1,1, 22.796, 10775.341, 358.583, 52906.633 24/05/23,13:33:37,15,08,1, 11.9,1,1, 22.796, 10775.499, 357.616, 52907.205 24/05/23,13:33:37,16,08,1, 11.9,1,1, 22.796, 10775.560, 358.649, 52906.138 24/05/23,13:33:37,17,08,1, 11.9,1,1, 22.796, 10774.907, 358.162, 52906.995 24/05/23,13:33:37,18,08,1, 11.9,1,1, 22.796, 10775.706, 357.982, 52906.984 24/05/23,13:33:37,19,08,1, 11.9,1,1, 22.796, 10775.636, 358.962, 52906.504 24/05/23,13:33:38,00,08,1, 11.9,1,1, 22.797, 10775.630, 358.962, 52906.504 24/05/23,13:33:38,01,08,1, 11.9,1,1, 22.797, 10774.974, 358.167, 52907.150 24/05/23,13:33:38,02,08,1, 11.9,1,1, 22.797, 10775.865, 358.177, 52907.070 24/05/23,13:33:38,03,08,1, 11.9,1,1, 22.797, 10775.626, 358.974, 52906.737 24/05/23,13:33:38,04,08,1, 11.9,1,1, 22.797, 10775.592, 357.823, 52907.686 24/05/23,13:33:38,05,08,1, 11.9,1,1, 22.797, 10776.049, 358.464, 52906.613 24/05/23,13:33:38,06,08,1, 11.9,1,1, 22.797, 10775.183, 358.480, 52906.684 24/05/23,13:33:38,07,08,1, 11.9,1,1, 22.797, 10775.445, 357.647, 52907.063 24/05/23,13:33:38,08,08,1, 11.9,1,1, 22.797, 10775.484, 358.775, 52906.004 24/05/23,13:33:38,09,08,1, 11.9,1,1, 22.797, 10774.992, 358.124, 52907.155 24/05/23,13:33:38,10,08,1, 11.9,1,1, 22.797, 10775.908, 358.163, 52907.141 24/05/23,13:33:38,11,08,1, 11.9,1,1, 22.797, 10775.644, 358.941, 52906.746 24/05/23,13:33:38,12,08,1, 11.9,1,1, 22.797, 10775.564, 357.851, 52907.707 24/05/23,13:33:38,13,08,1, 11.9,1,1, 22.797, 10776.082, 358.466, 52906.587 24/05/23,13:33:38,14,08,1, 11.9,1,1, 22.797, 10775.186, 358.428, 52906.641 24/05/23,13:33:38,15,08,1, 11.9,1,1, 22.797, 10775.419, 357.640, 52907.034 24/05/23,13:33:38,16,08,1, 11.9,1,1, 22.797, 10775.466, 358.813, 52906.075 24/05/23,13:33:38,17,08,1, 11.9,1,1, 22.797, 10775.027, 358.129, 52907.231 24/05/23,13:33:38,18,08,1, 11.9,1,1, 22.797, 10775.878, 358.131, 52907.132 24/05/23,13:33:38,19,08,1, 11.9,1,1, 22.797, 10775.628, 358.920, 52906.745 24/05/23,13:33:39,00,08,1, 11.9,1,1, 22.792, 10775.622, 358.920, 52906.745 24/05/23,13:33:39,01,08,1, 11.9,1,1, 22.792, 10775.172, 358.118, 52907.354 24/05/23,13:33:39,02,08,1, 11.9,1,1, 22.792, 10776.041, 358.297, 52907.089 24/05/23,13:33:39,03,08,1, 11.9,1,1, 22.792, 10775.640, 358.905, 52906.847 24/05/23,13:33:39,04,08,1, 11.9,1,1, 22.792, 10775.549, 357.750, 52907.645 24/05/23,13:33:39,05,08,1, 11.9,1,1, 22.792, 10775.889, 358.634, 52906.334 24/05/23,13:33:39,06,08,1, 11.9,1,1, 22.792, 10774.983, 358.346, 52906.523 24/05/23,13:33:39,07,08,1, 11.9,1,1, 22.792, 10775.470, 357.750, 52906.946 24/05/23,13:33:39,08,08,1, 11.9,1,1, 22.792, 10775.435, 358.946, 52906.117 24/05/23,13:33:39,09,08,1, 11.9,1,1, 22.792, 10775.170, 358.110, 52907.349 24/05/23,13:33:39,10,08,1, 11.9,1,1, 22.792, 10776.063, 358.348, 52907.072 24/05/23,13:33:39,11,08,1, 11.9,1,1, 22.792, 10775.575, 358.859, 52906.666 24/05/23,13:33:39,12,08,1, 11.9,1,1, 22.792, 10775.612, 357.732, 52907.508 24/05/23,13:33:39,13,08,1, 11.9,1,1, 22.792, 10775.924, 358.586, 52906.357 24/05/23,13:33:39,14,08,1, 11.9,1,1, 22.792, 10774.983, 358.360, 52906.632 24/05/23,13:33:39,15,08,1, 11.9,1,1, 22.792, 10775.451, 357.779, 52906.967 24/05/23,13:33:39,16,08,1, 11.9,1,1, 22.792, 10775.470, 358.943, 52906.168 24/05/23,13:33:39,17,08,1, 11.9,1,1, 22.792, 10775.178, 358.134, 52907.410 24/05/23,13:33:39,18,08,1, 11.9,1,1, 22.792, 10776.134, 358.394, 52907.123 24/05/23,13:33:39,19,08,1, 11.9,1,1, 22.792, 10775.643, 358.915, 52906.785 24/05/23,13:33:40,00,09,1, 11.9,1,1, 22.799, 10775.639, 358.915, 52906.785 24/05/23,13:33:40,01,09,1, 11.9,1,1, 22.799, 10775.376, 358.121, 52907.625 24/05/23,13:33:40,02,09,1, 11.9,1,1, 22.799, 10776.152, 358.498, 52906.940 24/05/23,13:33:40,03,09,1, 11.9,1,1, 22.799, 10775.473, 358.838, 52906.683 24/05/23,13:33:40,04,09,1, 11.9,1,1, 22.799, 10775.499, 357.795, 52907.266 24/05/23,13:33:40,05,09,1, 11.9,1,1, 22.799, 10775.669, 358.795, 52906.142 24/05/23,13:33:40,06,09,1, 11.9,1,1, 22.799, 10774.878, 358.379, 52906.800 24/05/23,13:33:40,07,09,1, 11.9,1,1, 22.799, 10775.578, 358.052, 52907.011 24/05/23,13:33:40,08,09,1, 11.9,1,1, 22.799, 10775.537, 359.130, 52906.385 24/05/23,13:33:40,09,09,1, 11.9,1,1, 22.799, 10775.454, 358.124, 52907.633 24/05/23,13:33:40,10,09,1, 11.9,1,1, 22.799, 10776.193, 358.576, 52906.968 24/05/23,13:33:40,11,09,1, 11.9,1,1, 22.799, 10775.400, 358.874, 52906.818 24/05/23,13:33:40,12,09,1, 11.9,1,1, 22.799, 10775.458, 357.779, 52907.238 24/05/23,13:33:40,13,09,1, 11.9,1,1, 22.799, 10775.676, 358.770, 52906.017 24/05/23,13:33:40,14,09,1, 11.9,1,1, 22.799, 10774.916, 358.400, 52906.788 24/05/23,13:33:40,15,09,1, 11.9,1,1, 22.799, 10775.608, 358.102, 52907.007 24/05/23,13:33:40,16,09,1, 11.9,1,1, 22.799, 10775.527, 359.147, 52906.459 24/05/23,13:33:40,17,09,1, 11.9,1,1, 22.799, 10775.406, 358.144, 52907.671 24/05/23,13:33:40,18,09,1, 11.9,1,1, 22.799, 10776.145, 358.574, 52906.937 24/05/23,13:33:40,19,09,1, 11.9,1,1, 22.799, 10775.451, 358.850, 52906.755 24/05/23,13:33:41,00,09,1, 12.0,1,1, 22.794, 10775.447, 358.850, 52906.755 24/05/23,13:33:41,01,09,1, 12.0,1,1, 22.794, 10775.536, 358.112, 52907.678 24/05/23,13:33:41,02,09,1, 12.0,1,1, 22.794, 10776.108, 358.749, 52906.726 24/05/23,13:33:41,03,09,1, 12.0,1,1, 22.794, 10775.269, 358.745, 52906.626 24/05/23,13:33:41,04,09,1, 12.0,1,1, 22.794, 10775.414, 357.921, 52907.015 24/05/23,13:33:41,05,09,1, 12.0,1,1, 22.794, 10775.465, 359.006, 52905.954 24/05/23,13:33:41,06,09,1, 12.0,1,1, 22.794, 10774.995, 358.387, 52906.991 24/05/23,13:33:41,07,09,1, 12.0,1,1, 22.794, 10775.825, 358.392, 52907.074 24/05/23,13:33:41,08,09,1, 12.0,1,1, 22.794, 10775.627, 359.275, 52906.679 24/05/23,13:33:41,09,09,1, 12.0,1,1, 22.794, 10775.557, 358.094, 52907.593 24/05/23,13:33:41,10,09,1, 12.0,1,1, 22.794, 10776.068, 358.722, 52906.612 24/05/23,13:33:41,11,09,1, 12.0,1,1, 22.794, 10775.220, 358.757, 52906.668 24/05/23,13:33:41,12,09,1, 12.0,1,1, 22.794, 10775.432, 357.892, 52907.071 24/05/23,13:33:41,13,09,1, 12.0,1,1, 22.794, 10775.435, 359.014, 52906.000 24/05/23,13:33:41,14,09,1, 12.0,1,1, 22.794, 10774.976, 358.378, 52907.033 24/05/23,13:33:41,15,09,1, 12.0,1,1, 22.794, 10775.853, 358.424, 52907.066 24/05/23,13:33:41,16,09,1, 12.0,1,1, 22.794, 10775.579, 359.201, 52906.719 24/05/23,13:33:41,17,09,1, 12.0,1,1, 22.794, 10775.525, 358.087, 52907.551 24/05/23,13:33:41,18,09,1, 12.0,1,1, 22.794, 10776.051, 358.766, 52906.550 24/05/23,13:33:41,19,09,1, 12.0,1,1, 22.794, 10775.184, 358.735, 52906.639 24/05/23,13:33:42,00,09,1, 11.9,1,1, 22.798, 10775.180, 358.735, 52906.639 24/05/23,13:33:42,01,09,1, 11.9,1,1, 22.798, 10775.562, 358.056, 52907.575 24/05/23,13:33:42,02,09,1, 11.9,1,1, 22.798, 10775.846, 358.884, 52906.284 24/05/23,13:33:42,03,09,1, 11.9,1,1, 22.798, 10774.922, 358.670, 52906.648 24/05/23,13:33:42,04,09,1, 11.9,1,1, 22.798, 10775.403, 358.136, 52906.949 24/05/23,13:33:42,05,09,1, 11.9,1,1, 22.798, 10775.405, 359.278, 52906.154 24/05/23,13:33:42,06,09,1, 11.9,1,1, 22.798, 10775.122, 358.439, 52907.344 24/05/23,13:33:42,07,09,1, 11.9,1,1, 22.798, 10776.040, 358.668, 52907.047 24/05/23,13:33:42,08,09,1, 11.9,1,1, 22.798, 10775.521, 359.209, 52906.739 24/05/23,13:33:42,09,09,1, 11.9,1,1, 22.798, 10775.492, 358.076, 52907.393 24/05/23,13:33:42,10,09,1, 11.9,1,1, 22.798, 10775.788, 358.923, 52906.155 24/05/23,13:33:42,11,09,1, 11.9,1,1, 22.798, 10774.888, 358.672, 52906.506 24/05/23,13:33:42,12,09,1, 11.9,1,1, 22.798, 10775.407, 358.137, 52906.897 24/05/23,13:33:42,13,09,1, 11.9,1,1, 22.798, 10775.433, 359.286, 52906.115 24/05/23,13:33:42,14,09,1, 11.9,1,1, 22.798, 10775.169, 358.431, 52907.383 24/05/23,13:33:42,15,09,1, 11.9,1,1, 22.798, 10776.036, 358.726, 52907.048 24/05/23,13:33:42,16,09,1, 11.9,1,1, 22.798, 10775.494, 359.168, 52906.828 24/05/23,13:33:42,17,09,1, 11.9,1,1, 22.798, 10775.472, 358.032, 52907.401 24/05/23,13:33:42,18,09,1, 11.9,1,1, 22.798, 10775.743, 358.944, 52906.204 24/05/23,13:33:42,19,09,1, 11.9,1,1, 22.798, 10774.898, 358.694, 52906.591 24/05/23,13:33:43,00,09,1, 11.9,1,1, 22.796, 10774.896, 358.694, 52906.591 24/05/23,13:33:43,01,09,1, 11.9,1,1, 22.796, 10775.395, 358.129, 52907.179 24/05/23,13:33:43,02,09,1, 11.9,1,1, 22.796, 10775.534, 359.179, 52906.073 24/05/23,13:33:43,03,09,1, 11.9,1,1, 22.796, 10774.849, 358.715, 52906.888 24/05/23,13:33:43,04,09,1, 11.9,1,1, 22.796, 10775.518, 358.474, 52906.991 24/05/23,13:33:43,05,09,1, 11.9,1,1, 22.796, 10775.463, 359.489, 52906.578 24/05/23,13:33:43,06,09,1, 11.9,1,1, 22.796, 10775.387, 358.465, 52907.788 24/05/23,13:33:43,07,09,1, 11.9,1,1, 22.796, 10776.030, 359.004, 52906.884 24/05/23,13:33:43,08,09,1, 11.9,1,1, 22.796, 10775.262, 359.115, 52906.776 24/05/23,13:33:43,09,09,1, 11.9,1,1, 22.796, 10775.422, 358.145, 52907.237 24/05/23,13:33:43,10,09,1, 11.9,1,1, 22.796, 10775.519, 359.193, 52906.138 24/05/23,13:33:43,11,09,1, 11.9,1,1, 22.796, 10774.817, 358.719, 52906.911 24/05/23,13:33:43,12,09,1, 11.9,1,1, 22.796, 10775.622, 358.500, 52907.067 24/05/23,13:33:43,13,09,1, 11.9,1,1, 22.796, 10775.457, 359.485, 52906.530 24/05/23,13:33:43,14,09,1, 11.9,1,1, 22.796, 10775.433, 358.445, 52907.752 24/05/23,13:33:43,15,09,1, 11.9,1,1, 22.796, 10776.083, 358.970, 52906.876 24/05/23,13:33:43,16,09,1, 11.9,1,1, 22.796, 10775.190, 359.109, 52906.627 24/05/23,13:33:43,17,09,1, 11.9,1,1, 22.796, 10775.416, 358.137, 52907.260 24/05/23,13:33:43,18,09,1, 11.9,1,1, 22.796, 10775.614, 359.272, 52906.437 24/05/23,13:33:43,19,09,1, 11.9,1,1, 22.796, 10774.487, 358.639, 52906.619 24/05/23,13:33:44,00,10,1, 11.9,1,1, 22.796, 10774.479, 358.639, 52906.619 24/05/23,13:33:44,01,10,1, 11.9,1,1, 22.796, 10775.454, 358.376, 52907.614 24/05/23,13:33:44,02,10,1, 11.9,1,1, 22.796, 10775.455, 359.385, 52905.715 24/05/23,13:33:44,03,10,1, 11.9,1,1, 22.796, 10774.644, 358.740, 52907.079 24/05/23,13:33:44,04,10,1, 11.9,1,1, 22.796, 10776.206, 358.933, 52907.674 24/05/23,13:33:44,05,10,1, 11.9,1,1, 22.796, 10775.453, 359.445, 52906.177 24/05/23,13:33:44,06,10,1, 11.9,1,1, 22.796, 10775.342, 358.420, 52908.036 24/05/23,13:33:44,07,10,1, 11.9,1,1, 22.796, 10776.209, 359.141, 52906.417 24/05/23,13:33:44,08,10,1, 11.9,1,1, 22.796, 10774.685, 358.900, 52906.075 24/05/23,13:33:44,09,10,1, 11.9,1,1, 22.796, 10775.469, 358.394, 52907.585 24/05/23,13:33:44,10,10,1, 11.9,1,1, 22.796, 10775.536, 359.395, 52905.713 24/05/23,13:33:44,11,10,1, 11.9,1,1, 22.796, 10774.717, 358.756, 52907.182 24/05/23,13:33:44,12,10,1, 11.9,1,1, 22.796, 10776.283, 358.968, 52907.802 24/05/23,13:33:44,13,10,1, 11.9,1,1, 22.796, 10775.421, 359.414, 52906.193 24/05/23,13:33:44,14,10,1, 11.9,1,1, 22.796, 10775.393, 358.489, 52908.048 24/05/23,13:33:44,15,10,1, 11.9,1,1, 22.796, 10776.176, 359.146, 52906.468 24/05/23,13:33:44,16,10,1, 11.9,1,1, 22.796, 10774.598, 358.921, 52906.037 24/05/23,13:33:44,17,10,1, 11.9,1,1, 22.796, 10775.464, 358.450, 52907.631 24/05/23,13:33:44,18,10,1, 11.9,1,1, 22.796, 10775.537, 359.461, 52905.826 24/05/23,13:33:44,19,10,1, 11.9,1,1, 22.796, 10774.686, 358.693, 52907.192 24/05/23,13:33:45,00,10,1, 11.8,1,1, 22.797, 10774.679, 358.693, 52907.192 24/05/23,13:33:45,01,10,1, 11.8,1,1, 22.797, 10775.710, 358.601, 52907.682 24/05/23,13:33:45,02,10,1, 11.8,1,1, 22.797, 10775.491, 359.540, 52905.882 24/05/23,13:33:45,03,10,1, 11.8,1,1, 22.797, 10775.058, 358.684, 52907.778 24/05/23,13:33:45,04,10,1, 11.8,1,1, 22.797, 10776.405, 359.106, 52907.405 24/05/23,13:33:45,05,10,1, 11.8,1,1, 22.797, 10775.179, 359.331, 52906.066 24/05/23,13:33:45,06,10,1, 11.8,1,1, 22.797, 10775.425, 358.365, 52907.812 24/05/23,13:33:45,07,10,1, 11.8,1,1, 22.797, 10775.857, 359.276, 52905.891 24/05/23,13:33:45,08,10,1, 11.8,1,1, 22.797, 10774.516, 358.828, 52906.400 24/05/23,13:33:45,09,10,1, 11.8,1,1, 22.797, 10775.713, 358.655, 52907.624 24/05/23,13:33:45,10,10,1, 11.8,1,1, 22.797, 10775.519, 359.562, 52905.934 24/05/23,13:33:45,11,10,1, 11.8,1,1, 22.797, 10775.074, 358.680, 52907.789 24/05/23,13:33:45,12,10,1, 11.8,1,1, 22.797, 10776.383, 359.118, 52907.387 24/05/23,13:33:45,13,10,1, 11.8,1,1, 22.797, 10775.118, 359.264, 52906.068 24/05/23,13:33:45,14,10,1, 11.8,1,1, 22.797, 10775.404, 358.371, 52907.905 24/05/23,13:33:45,15,10,1, 11.8,1,1, 22.797, 10775.790, 359.275, 52906.031 24/05/23,13:33:45,16,10,1, 11.8,1,1, 22.797, 10774.477, 358.849, 52906.387 24/05/23,13:33:45,17,10,1, 11.8,1,1, 22.797, 10775.785, 358.708, 52907.642 24/05/23,13:33:45,18,10,1, 11.8,1,1, 22.797, 10775.540, 359.569, 52905.991 24/05/23,13:33:45,19,10,1, 11.8,1,1, 22.797, 10775.149, 358.664, 52907.819 24/05/23,13:33:46,00,10,1, 12.0,1,1, 22.798, 10775.146, 358.664, 52907.819 24/05/23,13:33:46,01,10,1, 12.0,1,1, 22.798, 10776.132, 358.903, 52907.693 24/05/23,13:33:46,02,10,1, 12.0,1,1, 22.798, 10775.495, 359.533, 52906.107 24/05/23,13:33:46,03,10,1, 12.0,1,1, 22.798, 10775.333, 358.588, 52907.951 24/05/23,13:33:46,04,10,1, 12.0,1,1, 22.798, 10776.365, 359.159, 52906.840 24/05/23,13:33:46,05,10,1, 12.0,1,1, 22.798, 10774.881, 359.094, 52906.081 24/05/23,13:33:46,06,10,1, 12.0,1,1, 22.798, 10775.455, 358.417, 52907.652 24/05/23,13:33:46,07,10,1, 12.0,1,1, 22.798, 10775.618, 359.452, 52905.875 24/05/23,13:33:46,08,10,1, 12.0,1,1, 22.798, 10774.620, 358.816, 52906.905 24/05/23,13:33:46,09,10,1, 12.0,1,1, 22.798, 10776.149, 358.902, 52907.749 24/05/23,13:33:46,10,10,1, 12.0,1,1, 22.798, 10775.483, 359.529, 52906.126 24/05/23,13:33:46,11,10,1, 12.0,1,1, 22.798, 10775.406, 358.538, 52907.942 24/05/23,13:33:46,12,10,1, 12.0,1,1, 22.798, 10776.324, 359.215, 52906.839 24/05/23,13:33:46,13,10,1, 12.0,1,1, 22.798, 10774.854, 359.087, 52906.058 24/05/23,13:33:46,14,10,1, 12.0,1,1, 22.798, 10775.415, 358.458, 52907.630 24/05/23,13:33:46,15,10,1, 12.0,1,1, 22.798, 10775.606, 359.417, 52905.816 24/05/23,13:33:46,16,10,1, 12.0,1,1, 22.798, 10774.662, 358.791, 52906.980 24/05/23,13:33:46,17,10,1, 12.0,1,1, 22.798, 10776.192, 358.881, 52907.720 24/05/23,13:33:46,18,10,1, 12.0,1,1, 22.798, 10775.488, 359.553, 52906.157 24/05/23,13:33:46,19,10,1, 12.0,1,1, 22.798, 10775.420, 358.497, 52907.970 24/05/23,13:33:47,00,10,1, 11.9,1,1, 22.797, 10775.414, 358.497, 52907.970 24/05/23,13:33:47,01,10,1, 11.9,1,1, 22.797, 10776.032, 359.159, 52907.648 24/05/23,13:33:47,02,10,1, 11.9,1,1, 22.797, 10775.868, 359.556, 52906.799 24/05/23,13:33:47,03,10,1, 11.9,1,1, 22.797, 10775.218, 358.370, 52906.931 24/05/23,13:33:47,04,10,1, 11.9,1,1, 22.797, 10775.986, 359.480, 52906.883 24/05/23,13:33:47,05,10,1, 11.9,1,1, 22.797, 10775.024, 358.975, 52906.190 24/05/23,13:33:47,06,10,1, 11.9,1,1, 22.797, 10775.135, 358.596, 52906.906 24/05/23,13:33:47,07,10,1, 11.9,1,1, 22.797, 10775.834, 359.791, 52906.712 24/05/23,13:33:47,08,10,1, 11.9,1,1, 22.797, 10775.079, 358.726, 52906.885 24/05/23,13:33:47,09,10,1, 11.9,1,1, 22.797, 10776.064, 359.176, 52907.606 24/05/23,13:33:47,10,10,1, 11.9,1,1, 22.797, 10775.844, 359.532, 52906.833 24/05/23,13:33:47,11,10,1, 11.9,1,1, 22.797, 10775.170, 358.379, 52906.827 24/05/23,13:33:47,12,10,1, 11.9,1,1, 22.797, 10775.973, 359.407, 52906.814 24/05/23,13:33:47,13,10,1, 11.9,1,1, 22.797, 10774.957, 358.950, 52906.158 24/05/23,13:33:47,14,10,1, 11.9,1,1, 22.797, 10775.196, 358.623, 52906.910 24/05/23,13:33:47,15,10,1, 11.9,1,1, 22.797, 10775.851, 359.767, 52906.748 24/05/23,13:33:47,16,10,1, 11.9,1,1, 22.797, 10775.117, 358.730, 52906.847 24/05/23,13:33:47,17,10,1, 11.9,1,1, 22.797, 10776.072, 359.233, 52907.715 24/05/23,13:33:47,18,10,1, 11.9,1,1, 22.797, 10775.858, 359.502, 52906.821 24/05/23,13:33:47,19,10,1, 11.9,1,1, 22.797, 10775.137, 358.315, 52906.821 24/05/23,13:33:48,00,10,1, 11.8,1,1, 22.797, 10775.130, 358.315, 52906.821 24/05/23,13:33:48,01,10,1, 11.8,1,1, 22.797, 10776.185, 359.358, 52907.440 24/05/23,13:33:48,02,10,1, 11.8,1,1, 22.797, 10775.538, 359.351, 52906.508 24/05/23,13:33:48,03,10,1, 11.8,1,1, 22.797, 10775.120, 358.405, 52906.764 24/05/23,13:33:48,04,10,1, 11.8,1,1, 22.797, 10775.817, 359.616, 52906.593 24/05/23,13:33:48,05,10,1, 11.8,1,1, 22.797, 10774.930, 358.923, 52906.404 24/05/23,13:33:48,06,10,1, 11.8,1,1, 22.797, 10775.501, 358.937, 52907.340 24/05/23,13:33:48,07,10,1, 11.8,1,1, 22.797, 10775.987, 359.831, 52907.027 24/05/23,13:33:48,08,10,1, 11.8,1,1, 22.797, 10775.289, 358.578, 52907.086 24/05/23,13:33:48,09,10,1, 11.8,1,1, 22.797, 10776.166, 359.388, 52907.366 24/05/23,13:33:48,10,10,1, 11.8,1,1, 22.797, 10775.459, 359.315, 52906.394 24/05/23,13:33:48,11,10,1, 11.8,1,1, 22.797, 10775.118, 358.377, 52906.721 24/05/23,13:33:48,12,10,1, 11.8,1,1, 22.797, 10775.804, 359.690, 52906.690 24/05/23,13:33:48,13,10,1, 11.8,1,1, 22.797, 10774.884, 358.927, 52906.449 24/05/23,13:33:48,14,10,1, 11.8,1,1, 22.797, 10775.567, 359.006, 52907.422 24/05/23,13:33:48,15,10,1, 11.8,1,1, 22.797, 10775.991, 359.844, 52907.088 24/05/23,13:33:48,16,10,1, 11.8,1,1, 22.797, 10775.300, 358.592, 52907.046 24/05/23,13:33:48,17,10,1, 11.8,1,1, 22.797, 10776.152, 359.396, 52907.303 24/05/23,13:33:48,18,10,1, 11.8,1,1, 22.797, 10775.528, 359.362, 52906.499 24/05/23,13:33:48,19,10,1, 11.8,1,1, 22.797, 10775.093, 358.468, 52906.755 24/05/23,13:33:49,00,09,1, 11.9,1,1, 22.799, 10775.088, 358.468, 52906.755 24/05/23,13:33:49,01,09,1, 11.9,1,1, 22.799, 10776.133, 359.553, 52907.074 24/05/23,13:33:49,02,09,1, 11.9,1,1, 22.799, 10775.232, 359.250, 52906.177 24/05/23,13:33:49,03,09,1, 11.9,1,1, 22.799, 10775.130, 358.694, 52906.738 24/05/23,13:33:49,04,09,1, 11.9,1,1, 22.799, 10775.850, 359.936, 52906.767 24/05/23,13:33:49,05,09,1, 11.9,1,1, 22.799, 10775.037, 358.933, 52906.634 24/05/23,13:33:49,06,09,1, 11.9,1,1, 22.799, 10775.962, 359.280, 52907.486 24/05/23,13:33:49,07,09,1, 11.9,1,1, 22.799, 10775.990, 359.842, 52906.915 24/05/23,13:33:49,08,09,1, 11.9,1,1, 22.799, 10775.338, 358.580, 52907.008 24/05/23,13:33:49,09,09,1, 11.9,1,1, 22.799, 10776.120, 359.571, 52906.968 24/05/23,13:33:49,10,09,1, 11.9,1,1, 22.799, 10775.195, 359.213, 52906.307 24/05/23,13:33:49,11,09,1, 11.9,1,1, 22.799, 10775.150, 358.653, 52906.878 24/05/23,13:33:49,12,09,1, 11.9,1,1, 22.799, 10775.885, 359.935, 52906.817 24/05/23,13:33:49,13,09,1, 11.9,1,1, 22.799, 10775.049, 358.922, 52906.678 24/05/23,13:33:49,14,09,1, 11.9,1,1, 22.799, 10776.050, 359.287, 52907.490 24/05/23,13:33:49,15,09,1, 11.9,1,1, 22.799, 10776.053, 359.799, 52906.950 24/05/23,13:33:49,16,09,1, 11.9,1,1, 22.799, 10775.300, 358.603, 52907.097 24/05/23,13:33:49,17,09,1, 11.9,1,1, 22.799, 10776.050, 359.578, 52907.067 24/05/23,13:33:49,18,09,1, 11.9,1,1, 22.799, 10775.184, 359.187, 52906.185 24/05/23,13:33:49,19,09,1, 11.9,1,1, 22.799, 10775.081, 358.728, 52906.771 24/05/23,13:33:50,00,10,1, 11.9,1,1, 22.797, 10775.080, 358.728, 52906.771 24/05/23,13:33:50,01,10,1, 11.9,1,1, 22.797, 10775.981, 359.742, 52906.614 24/05/23,13:33:50,02,10,1, 11.9,1,1, 22.797, 10775.016, 359.158, 52906.228 24/05/23,13:33:50,03,10,1, 11.9,1,1, 22.797, 10775.381, 358.967, 52907.082 24/05/23,13:33:50,04,10,1, 11.9,1,1, 22.797, 10775.985, 360.101, 52906.872 24/05/23,13:33:50,05,10,1, 11.9,1,1, 22.797, 10775.263, 358.945, 52906.926 24/05/23,13:33:50,06,10,1, 11.9,1,1, 22.797, 10776.199, 359.479, 52907.462 24/05/23,13:33:50,07,10,1, 11.9,1,1, 22.797, 10775.803, 359.624, 52906.619 24/05/23,13:33:50,08,10,1, 11.9,1,1, 22.797, 10775.201, 358.621, 52906.841 24/05/23,13:33:50,09,10,1, 11.9,1,1, 22.797, 10775.935, 359.809, 52906.745 24/05/23,13:33:50,10,10,1, 11.9,1,1, 22.797, 10774.992, 359.179, 52906.289 24/05/23,13:33:50,11,10,1, 11.9,1,1, 22.797, 10775.435, 359.022, 52907.048 24/05/23,13:33:50,12,10,1, 11.9,1,1, 22.797, 10775.996, 360.081, 52906.866 24/05/23,13:33:50,13,10,1, 11.9,1,1, 22.797, 10775.302, 358.886, 52906.948 24/05/23,13:33:50,14,10,1, 11.9,1,1, 22.797, 10776.207, 359.560, 52907.476 24/05/23,13:33:50,15,10,1, 11.9,1,1, 22.797, 10775.771, 359.713, 52906.591 24/05/23,13:33:50,16,10,1, 11.9,1,1, 22.797, 10775.223, 358.598, 52906.791 24/05/23,13:33:50,17,10,1, 11.9,1,1, 22.797, 10776.001, 359.798, 52906.732 24/05/23,13:33:50,18,10,1, 11.9,1,1, 22.797, 10775.045, 359.212, 52906.294 24/05/23,13:33:50,19,10,1, 11.9,1,1, 22.797, 10775.457, 359.070, 52907.090 24/05/23,13:33:51,00,10,1, 11.9,1,1, 22.797, 10775.455, 359.070, 52907.090 24/05/23,13:33:51,01,10,1, 11.9,1,1, 22.797, 10775.943, 359.995, 52906.613 24/05/23,13:33:51,02,10,1, 11.9,1,1, 22.797, 10775.037, 359.198, 52906.412 24/05/23,13:33:51,03,10,1, 11.9,1,1, 22.797, 10775.786, 359.328, 52907.412 24/05/23,13:33:51,04,10,1, 11.9,1,1, 22.797, 10776.140, 360.139, 52907.055 24/05/23,13:33:51,05,10,1, 11.9,1,1, 22.797, 10775.434, 358.860, 52906.953 24/05/23,13:33:51,06,10,1, 11.9,1,1, 22.797, 10776.320, 359.711, 52907.313 24/05/23,13:33:51,07,10,1, 11.9,1,1, 22.797, 10775.545, 359.560, 52906.350 24/05/23,13:33:51,08,10,1, 11.9,1,1, 22.797, 10775.216, 358.774, 52906.788 24/05/23,13:33:51,09,10,1, 11.9,1,1, 22.797, 10775.937, 359.996, 52906.576 24/05/23,13:33:51,10,10,1, 11.9,1,1, 22.797, 10775.068, 359.187, 52906.345 24/05/23,13:33:51,11,10,1, 11.9,1,1, 22.797, 10775.812, 359.348, 52907.381 24/05/23,13:33:51,12,10,1, 11.9,1,1, 22.797, 10776.156, 360.103, 52906.958 24/05/23,13:33:51,13,10,1, 11.9,1,1, 22.797, 10775.427, 358.889, 52906.965 24/05/23,13:33:51,14,10,1, 11.9,1,1, 22.797, 10776.304, 359.724, 52907.215 24/05/23,13:33:51,15,10,1, 11.9,1,1, 22.797, 10775.537, 359.568, 52906.279 24/05/23,13:33:51,16,10,1, 11.9,1,1, 22.797, 10775.216, 358.821, 52906.656 24/05/23,13:33:51,17,10,1, 11.9,1,1, 22.797, 10775.966, 360.066, 52906.549 24/05/23,13:33:51,18,10,1, 11.9,1,1, 22.797, 10775.109, 359.187, 52906.419 24/05/23,13:33:51,19,10,1, 11.9,1,1, 22.797, 10775.860, 359.350, 52907.378 24/05/23,13:33:52,00,10,1, 12.0,1,1, 22.796, 10775.856, 359.350, 52907.378 24/05/23,13:33:52,01,10,1, 12.0,1,1, 22.796, 10776.022, 360.152, 52906.729 24/05/23,13:33:52,02,10,1, 12.0,1,1, 22.796, 10775.196, 359.108, 52906.572 24/05/23,13:33:52,03,10,1, 12.0,1,1, 22.796, 10776.113, 359.540, 52907.447 24/05/23,13:33:52,04,10,1, 12.0,1,1, 22.796, 10776.153, 360.069, 52906.867 24/05/23,13:33:52,05,10,1, 12.0,1,1, 22.796, 10775.412, 358.793, 52906.852 24/05/23,13:33:52,06,10,1, 12.0,1,1, 22.796, 10776.271, 359.781, 52906.933 24/05/23,13:33:52,07,10,1, 12.0,1,1, 22.796, 10775.294, 359.380, 52906.179 24/05/23,13:33:52,08,10,1, 12.0,1,1, 22.796, 10775.268, 358.906, 52906.701 24/05/23,13:33:52,09,10,1, 12.0,1,1, 22.796, 10775.995, 360.146, 52906.673 24/05/23,13:33:52,10,10,1, 12.0,1,1, 22.796, 10775.188, 359.156, 52906.623 24/05/23,13:33:52,11,10,1, 12.0,1,1, 22.796, 10776.153, 359.529, 52907.484 24/05/23,13:33:52,12,10,1, 12.0,1,1, 22.796, 10776.080, 360.031, 52906.826 24/05/23,13:33:52,13,10,1, 12.0,1,1, 22.796, 10775.453, 358.825, 52906.900 24/05/23,13:33:52,14,10,1, 12.0,1,1, 22.796, 10776.210, 359.776, 52906.959 24/05/23,13:33:52,15,10,1, 12.0,1,1, 22.796, 10775.282, 359.438, 52906.070 24/05/23,13:33:52,16,10,1, 12.0,1,1, 22.796, 10775.305, 358.918, 52906.788 24/05/23,13:33:52,17,10,1, 12.0,1,1, 22.796, 10776.047, 360.162, 52906.769 24/05/23,13:33:52,18,10,1, 12.0,1,1, 22.796, 10775.205, 359.155, 52906.724 24/05/23,13:33:52,19,10,1, 12.0,1,1, 22.796, 10776.162, 359.546, 52907.519 24/05/23,13:33:53,00,09,1, 11.9,1,1, 22.798, 10776.156, 359.546, 52907.519 24/05/23,13:33:53,01,09,1, 11.9,1,1, 22.798, 10776.064, 360.231, 52906.839 24/05/23,13:33:53,02,09,1, 11.9,1,1, 22.798, 10775.315, 359.099, 52906.823 24/05/23,13:33:53,03,09,1, 11.9,1,1, 22.798, 10776.323, 359.650, 52907.623 24/05/23,13:33:53,04,09,1, 11.9,1,1, 22.798, 10775.979, 359.890, 52906.809 24/05/23,13:33:53,05,09,1, 11.9,1,1, 22.798, 10775.378, 358.767, 52906.867 24/05/23,13:33:53,06,09,1, 11.9,1,1, 22.798, 10776.090, 359.882, 52906.787 24/05/23,13:33:53,07,09,1, 11.9,1,1, 22.798, 10775.136, 359.372, 52906.262 24/05/23,13:33:53,08,09,1, 11.9,1,1, 22.798, 10775.403, 359.069, 52906.974 24/05/23,13:33:53,09,09,1, 11.9,1,1, 22.798, 10776.076, 360.210, 52906.784 24/05/23,13:33:53,10,09,1, 11.9,1,1, 22.798, 10775.358, 359.084, 52906.854 24/05/23,13:33:53,11,09,1, 11.9,1,1, 22.798, 10776.332, 359.666, 52907.430 24/05/23,13:33:53,12,09,1, 11.9,1,1, 22.798, 10775.997, 359.942, 52906.693 24/05/23,13:33:53,13,09,1, 11.9,1,1, 22.798, 10775.373, 358.799, 52906.850 24/05/23,13:33:53,14,09,1, 11.9,1,1, 22.798, 10776.089, 359.912, 52906.756 24/05/23,13:33:53,15,09,1, 11.9,1,1, 22.798, 10775.167, 359.349, 52906.261 24/05/23,13:33:53,16,09,1, 11.9,1,1, 22.798, 10775.409, 359.082, 52907.028 24/05/23,13:33:53,17,09,1, 11.9,1,1, 22.798, 10776.119, 360.223, 52906.842 24/05/23,13:33:53,18,09,1, 11.9,1,1, 22.798, 10775.349, 359.075, 52906.926 24/05/23,13:33:53,19,09,1, 11.9,1,1, 22.798, 10776.292, 359.677, 52907.499 24/05/23,13:33:54,00,10,1, 11.9,1,1, 22.800, 10776.290, 359.677, 52907.499 24/05/23,13:33:54,01,10,1, 11.9,1,1, 22.800, 10776.190, 360.241, 52906.865 24/05/23,13:33:54,02,10,1, 11.9,1,1, 22.800, 10775.442, 359.061, 52906.941 24/05/23,13:33:54,03,10,1, 11.9,1,1, 22.800, 10776.328, 359.762, 52907.390 24/05/23,13:33:54,04,10,1, 11.9,1,1, 22.800, 10775.820, 359.811, 52906.546 24/05/23,13:33:54,05,10,1, 11.9,1,1, 22.800, 10775.264, 358.758, 52906.729 24/05/23,13:33:54,06,10,1, 11.9,1,1, 22.800, 10776.018, 360.003, 52906.698 24/05/23,13:33:54,07,10,1, 11.9,1,1, 22.800, 10775.097, 359.262, 52906.166 24/05/23,13:33:54,08,10,1, 11.9,1,1, 22.800, 10775.615, 359.232, 52907.069 24/05/23,13:33:54,09,10,1, 11.9,1,1, 22.800, 10776.168, 360.228, 52906.922 24/05/23,13:33:54,10,10,1, 11.9,1,1, 22.800, 10775.433, 358.979, 52907.044 24/05/23,13:33:54,11,10,1, 11.9,1,1, 22.800, 10776.307, 359.731, 52907.339 24/05/23,13:33:54,12,10,1, 11.9,1,1, 22.800, 10775.778, 359.767, 52906.506 24/05/23,13:33:54,13,10,1, 11.9,1,1, 22.800, 10775.244, 358.759, 52906.832 24/05/23,13:33:54,14,10,1, 11.9,1,1, 22.800, 10776.002, 359.936, 52906.684 24/05/23,13:33:54,15,10,1, 11.9,1,1, 22.800, 10775.070, 359.256, 52906.201 24/05/23,13:33:54,16,10,1, 11.9,1,1, 22.800, 10775.677, 359.260, 52907.107 24/05/23,13:33:54,17,10,1, 11.9,1,1, 22.800, 10776.185, 360.250, 52906.982 24/05/23,13:33:54,18,10,1, 11.9,1,1, 22.800, 10775.417, 358.965, 52907.012 24/05/23,13:33:54,19,10,1, 11.9,1,1, 22.800, 10776.350, 359.684, 52907.287 24/05/23,13:33:55,00,10,1, 11.9,1,1, 22.797, 10776.348, 359.684, 52907.287 24/05/23,13:33:55,01,10,1, 11.9,1,1, 22.797, 10776.259, 360.244, 52907.025 24/05/23,13:33:55,02,10,1, 11.9,1,1, 22.797, 10775.450, 358.971, 52906.997 24/05/23,13:33:55,03,10,1, 11.9,1,1, 22.797, 10776.405, 359.751, 52907.252 24/05/23,13:33:55,04,10,1, 11.9,1,1, 22.797, 10775.737, 359.671, 52906.366 24/05/23,13:33:55,05,10,1, 11.9,1,1, 22.797, 10775.251, 358.798, 52906.720 24/05/23,13:33:55,06,10,1, 11.9,1,1, 22.797, 10776.047, 360.084, 52906.698 24/05/23,13:33:55,07,10,1, 11.9,1,1, 22.797, 10775.116, 359.290, 52906.353 24/05/23,13:33:55,08,10,1, 11.9,1,1, 22.797, 10775.762, 359.379, 52907.214 24/05/23,13:33:55,09,10,1, 11.9,1,1, 22.797, 10776.254, 360.275, 52906.977 24/05/23,13:33:55,10,10,1, 11.9,1,1, 22.797, 10775.486, 358.984, 52907.020 24/05/23,13:33:55,11,10,1, 11.9,1,1, 22.797, 10776.439, 359.767, 52907.275 24/05/23,13:33:55,12,10,1, 11.9,1,1, 22.797, 10775.704, 359.714, 52906.325 24/05/23,13:33:55,13,10,1, 11.9,1,1, 22.797, 10775.298, 358.809, 52906.677 24/05/23,13:33:55,14,10,1, 11.9,1,1, 22.797, 10776.034, 360.134, 52906.589 24/05/23,13:33:55,15,10,1, 11.9,1,1, 22.797, 10775.175, 359.279, 52906.340 24/05/23,13:33:55,16,10,1, 11.9,1,1, 22.797, 10775.811, 359.423, 52907.257 24/05/23,13:33:55,17,10,1, 11.9,1,1, 22.797, 10776.234, 360.239, 52906.959 24/05/23,13:33:55,18,10,1, 11.9,1,1, 22.797, 10775.520, 358.976, 52906.978 24/05/23,13:33:55,19,10,1, 11.9,1,1, 22.797, 10776.381, 359.765, 52907.254 24/05/23,13:33:56,00,09,1, 11.9,1,1, 22.796, 10776.373, 359.765, 52907.254 24/05/23,13:33:56,01,09,1, 11.9,1,1, 22.796, 10776.292, 360.274, 52906.885 24/05/23,13:33:56,02,09,1, 11.9,1,1, 22.796, 10775.514, 359.012, 52906.942 24/05/23,13:33:56,03,09,1, 11.9,1,1, 22.796, 10776.358, 359.888, 52907.102 24/05/23,13:33:56,04,09,1, 11.9,1,1, 22.796, 10775.624, 359.661, 52906.219 24/05/23,13:33:56,05,09,1, 11.9,1,1, 22.796, 10775.357, 358.925, 52906.579 24/05/23,13:33:56,06,09,1, 11.9,1,1, 22.796, 10776.067, 360.157, 52906.772 24/05/23,13:33:56,07,09,1, 11.9,1,1, 22.796, 10775.248, 359.305, 52906.442 24/05/23,13:33:56,08,09,1, 11.9,1,1, 22.796, 10775.983, 359.523, 52907.386 24/05/23,13:33:56,09,09,1, 11.9,1,1, 22.796, 10776.274, 360.255, 52906.995 24/05/23,13:33:56,10,09,1, 11.9,1,1, 22.796, 10775.537, 359.008, 52906.948 24/05/23,13:33:56,11,09,1, 11.9,1,1, 22.796, 10776.395, 359.897, 52907.183 24/05/23,13:33:56,12,09,1, 11.9,1,1, 22.796, 10775.652, 359.612, 52906.201 24/05/23,13:33:56,13,09,1, 11.9,1,1, 22.796, 10775.318, 358.905, 52906.607 24/05/23,13:33:56,14,09,1, 11.9,1,1, 22.796, 10776.070, 360.177, 52906.593 24/05/23,13:33:56,15,09,1, 11.9,1,1, 22.796, 10775.192, 359.314, 52906.389 24/05/23,13:33:56,16,09,1, 11.9,1,1, 22.796, 10775.998, 359.532, 52907.292 24/05/23,13:33:56,17,09,1, 11.9,1,1, 22.796, 10776.286, 360.301, 52906.924 24/05/23,13:33:56,18,09,1, 11.9,1,1, 22.796, 10775.544, 359.020, 52907.009 24/05/23,13:33:56,19,09,1, 11.9,1,1, 22.796, 10776.408, 359.870, 52907.188 24/05/23,13:33:57,00,10,1, 11.9,1,1, 22.798, 10776.407, 359.870, 52907.188 24/05/23,13:33:57,01,10,1, 11.9,1,1, 22.798, 10776.414, 360.197, 52906.869 24/05/23,13:33:57,02,10,1, 11.9,1,1, 22.798, 10775.648, 358.969, 52906.806 24/05/23,13:33:57,03,10,1, 11.9,1,1, 22.798, 10776.484, 359.925, 52907.053 24/05/23,13:33:57,04,10,1, 11.9,1,1, 22.798, 10775.635, 359.632, 52906.147 24/05/23,13:33:57,05,10,1, 11.9,1,1, 22.798, 10775.447, 358.975, 52906.603 24/05/23,13:33:57,06,10,1, 11.9,1,1, 22.798, 10776.194, 360.258, 52906.587 24/05/23,13:33:57,07,10,1, 11.9,1,1, 22.798, 10775.457, 359.359, 52906.759 24/05/23,13:33:57,08,10,1, 11.9,1,1, 22.798, 10775.875, 359.571, 52907.257 24/05/23,13:33:57,09,10,1, 11.9,1,1, 22.798, 10776.725, 360.287, 52907.587 24/05/23,13:33:57,10,10,1, 11.9,1,1, 22.798, 10775.374, 358.901, 52906.130 24/05/23,13:33:57,11,10,1, 11.9,1,1, 22.798, 10776.313, 360.092, 52907.745 24/05/23,13:33:57,12,10,1, 11.9,1,1, 22.798, 10776.116, 359.704, 52906.618 24/05/23,13:33:57,13,10,1, 11.9,1,1, 22.798, 10775.060, 358.942, 52906.161 24/05/23,13:33:57,14,10,1, 11.9,1,1, 22.798, 10776.465, 360.395, 52907.745 24/05/23,13:33:57,15,10,1, 11.9,1,1, 22.798, 10775.585, 359.220, 52906.076 24/05/23,13:33:57,16,10,1, 11.9,1,1, 22.798, 10775.723, 359.594, 52907.293 24/05/23,13:33:57,17,10,1, 11.9,1,1, 22.798, 10776.778, 360.379, 52907.660 24/05/23,13:33:57,18,10,1, 11.9,1,1, 22.798, 10775.350, 358.880, 52905.989 24/05/23,13:33:57,19,10,1, 11.9,1,1, 22.798, 10776.251, 360.136, 52907.878 24/05/23,13:33:58,00,10,1, 11.9,1,1, 22.797, 10776.248, 360.136, 52907.878 24/05/23,13:33:58,01,10,1, 11.9,1,1, 22.797, 10776.875, 360.394, 52907.553 24/05/23,13:33:58,02,10,1, 11.9,1,1, 22.797, 10775.374, 358.866, 52905.900 24/05/23,13:33:58,03,10,1, 11.9,1,1, 22.797, 10776.346, 360.169, 52907.775 24/05/23,13:33:58,04,10,1, 11.9,1,1, 22.797, 10776.139, 359.664, 52906.501 24/05/23,13:33:58,05,10,1, 11.9,1,1, 22.797, 10775.124, 359.038, 52906.240 24/05/23,13:33:58,06,10,1, 11.9,1,1, 22.797, 10776.640, 360.449, 52907.858 24/05/23,13:33:58,07,10,1, 11.9,1,1, 22.797, 10775.595, 359.216, 52906.041 24/05/23,13:33:58,08,10,1, 11.9,1,1, 22.797, 10775.857, 359.711, 52907.386 24/05/23,13:33:58,09,10,1, 11.9,1,1, 22.797, 10776.853, 360.327, 52907.638 24/05/23,13:33:58,10,10,1, 11.9,1,1, 22.797, 10775.338, 358.895, 52905.985 24/05/23,13:33:58,11,10,1, 11.9,1,1, 22.797, 10776.365, 360.134, 52907.821 24/05/23,13:33:58,12,10,1, 11.9,1,1, 22.797, 10776.105, 359.658, 52906.437 24/05/23,13:33:58,13,10,1, 11.9,1,1, 22.797, 10775.128, 359.049, 52906.290 24/05/23,13:33:58,14,10,1, 11.9,1,1, 22.797, 10776.630, 360.463, 52907.908 24/05/23,13:33:58,15,10,1, 11.9,1,1, 22.797, 10775.642, 359.175, 52906.050 24/05/23,13:33:58,16,10,1, 11.9,1,1, 22.797, 10775.886, 359.721, 52907.340 24/05/23,13:33:58,17,10,1, 11.9,1,1, 22.797, 10776.850, 360.333, 52907.497 24/05/23,13:33:58,18,10,1, 11.9,1,1, 22.797, 10775.347, 358.880, 52905.938 24/05/23,13:33:58,19,10,1, 11.9,1,1, 22.797, 10776.372, 360.172, 52907.789 24/05/23,13:33:59,00,09,1, 11.9,1,1, 22.797, 10776.365, 360.172, 52907.789 24/05/23,13:33:59,01,09,1, 11.9,1,1, 22.797, 10776.819, 360.307, 52907.384 24/05/23,13:33:59,02,09,1, 11.9,1,1, 22.797, 10775.386, 358.881, 52905.829 24/05/23,13:33:59,03,09,1, 11.9,1,1, 22.797, 10776.368, 360.196, 52907.717 24/05/23,13:33:59,04,09,1, 11.9,1,1, 22.797, 10776.113, 359.631, 52906.313 24/05/23,13:33:59,05,09,1, 11.9,1,1, 22.797, 10775.189, 359.034, 52906.194 24/05/23,13:33:59,06,09,1, 11.9,1,1, 22.797, 10776.713, 360.523, 52907.822 24/05/23,13:33:59,07,09,1, 11.9,1,1, 22.797, 10775.599, 359.183, 52905.984 24/05/23,13:33:59,08,09,1, 11.9,1,1, 22.797, 10775.936, 359.740, 52907.451 24/05/23,13:33:59,09,09,1, 11.9,1,1, 22.797, 10776.853, 360.306, 52907.530 24/05/23,13:33:59,10,09,1, 11.9,1,1, 22.797, 10775.378, 358.876, 52905.935 24/05/23,13:33:59,11,09,1, 11.9,1,1, 22.797, 10776.441, 360.206, 52907.785 24/05/23,13:33:59,12,09,1, 11.9,1,1, 22.797, 10776.095, 359.638, 52906.429 24/05/23,13:33:59,13,09,1, 11.9,1,1, 22.797, 10775.218, 359.089, 52906.225 24/05/23,13:33:59,14,09,1, 11.9,1,1, 22.797, 10776.682, 360.507, 52907.788 24/05/23,13:33:59,15,09,1, 11.9,1,1, 22.797, 10775.626, 359.172, 52906.041 24/05/23,13:33:59,16,09,1, 11.9,1,1, 22.797, 10775.979, 359.729, 52907.536 24/05/23,13:33:59,17,09,1, 11.9,1,1, 22.797, 10776.842, 360.290, 52907.526 24/05/23,13:33:59,18,09,1, 11.9,1,1, 22.797, 10775.413, 358.848, 52905.914 24/05/23,13:33:59,19,09,1, 11.9,1,1, 22.797, 10776.401, 360.202, 52907.749 24/05/23,13:34:00,00,09,1, 11.9,1,1, 22.796, 10776.398, 360.202, 52907.749 24/05/23,13:34:00,01,09,1, 11.9,1,1, 22.796, 10776.899, 360.323, 52907.474 24/05/23,13:34:00,02,09,1, 11.9,1,1, 22.796, 10775.339, 358.909, 52905.827 24/05/23,13:34:00,03,09,1, 11.9,1,1, 22.796, 10776.368, 360.184, 52907.768 24/05/23,13:34:00,04,09,1, 11.9,1,1, 22.796, 10776.152, 359.569, 52906.263 24/05/23,13:34:00,05,09,1, 11.9,1,1, 22.796, 10775.185, 359.112, 52906.180 24/05/23,13:34:00,06,09,1, 11.9,1,1, 22.796, 10776.737, 360.537, 52907.927 24/05/23,13:34:00,07,09,1, 11.9,1,1, 22.796, 10775.583, 359.138, 52905.646 24/05/23,13:34:00,08,09,1, 11.9,1,1, 22.796, 10776.080, 359.708, 52906.767 24/05/23,13:34:00,09,09,1, 11.9,1,1, 22.796, 10776.673, 360.277, 52907.280 24/05/23,13:34:00,10,09,1, 11.9,1,1, 22.796, 10775.773, 358.866, 52906.248 24/05/23,13:34:00,11,09,1, 11.9,1,1, 22.796, 10776.222, 360.026, 52906.813 24/05/23,13:34:00,12,09,1, 11.9,1,1, 22.796, 10775.905, 359.651, 52906.502 24/05/23,13:34:00,13,09,1, 11.9,1,1, 22.796, 10775.452, 359.061, 52906.191 24/05/23,13:34:00,14,09,1, 11.9,1,1, 22.796, 10776.183, 360.430, 52907.093 24/05/23,13:34:00,15,09,1, 11.9,1,1, 22.796, 10775.774, 359.303, 52906.591 24/05/23,13:34:00,16,09,1, 11.9,1,1, 22.796, 10776.212, 359.708, 52906.874 24/05/23,13:34:00,17,09,1, 11.9,1,1, 22.796, 10776.567, 360.288, 52907.342 24/05/23,13:34:00,18,09,1, 11.9,1,1, 22.796, 10775.804, 358.869, 52906.309 24/05/23,13:34:00,19,09,1, 11.9,1,1, 22.796, 10776.239, 360.050, 52906.848 24/05/23,13:34:01,00,09,1, 11.9,1,1, 22.798, 10776.231, 360.050, 52906.848 24/05/23,13:34:01,01,09,1, 11.9,1,1, 22.798, 10776.567, 360.288, 52907.382 24/05/23,13:34:01,02,09,1, 11.9,1,1, 22.798, 10775.833, 358.906, 52906.467 24/05/23,13:34:01,03,09,1, 11.9,1,1, 22.798, 10776.230, 360.055, 52906.797 24/05/23,13:34:01,04,09,1, 11.9,1,1, 22.798, 10775.866, 359.615, 52906.412 24/05/23,13:34:01,05,09,1, 11.9,1,1, 22.798, 10775.537, 359.108, 52906.152 24/05/23,13:34:01,06,09,1, 11.9,1,1, 22.798, 10776.274, 360.438, 52907.074 24/05/23,13:34:01,07,09,1, 11.9,1,1, 22.798, 10775.835, 359.285, 52906.657 24/05/23,13:34:01,08,09,1, 11.9,1,1, 22.798, 10776.218, 359.689, 52906.911 24/05/23,13:34:01,09,09,1, 11.9,1,1, 22.798, 10776.596, 360.251, 52907.370 24/05/23,13:34:01,10,09,1, 11.9,1,1, 22.798, 10775.819, 358.931, 52906.327 24/05/23,13:34:01,11,09,1, 11.9,1,1, 22.798, 10776.295, 360.081, 52906.786 24/05/23,13:34:01,12,09,1, 11.9,1,1, 22.798, 10775.923, 359.660, 52906.503 24/05/23,13:34:01,13,09,1, 11.9,1,1, 22.798, 10775.545, 359.060, 52906.120 24/05/23,13:34:01,14,09,1, 11.9,1,1, 22.798, 10776.314, 360.444, 52907.098 24/05/23,13:34:01,15,09,1, 11.9,1,1, 22.798, 10775.928, 359.282, 52906.667 24/05/23,13:34:01,16,09,1, 11.9,1,1, 22.798, 10776.231, 359.733, 52906.919 24/05/23,13:34:01,17,09,1, 11.9,1,1, 22.798, 10776.571, 360.264, 52907.283 24/05/23,13:34:01,18,09,1, 11.9,1,1, 22.798, 10775.850, 358.936, 52906.356 24/05/23,13:34:01,19,09,1, 11.9,1,1, 22.798, 10776.225, 360.061, 52906.790 24/05/23,13:34:02,00,09,1, 11.9,1,1, 22.800, 10776.223, 360.061, 52906.790 24/05/23,13:34:02,01,09,1, 11.9,1,1, 22.800, 10776.654, 360.238, 52907.261 24/05/23,13:34:02,02,09,1, 11.9,1,1, 22.800, 10775.825, 358.873, 52906.370 24/05/23,13:34:02,03,09,1, 11.9,1,1, 22.800, 10776.266, 360.022, 52906.689 24/05/23,13:34:02,04,09,1, 11.9,1,1, 22.800, 10775.926, 359.537, 52906.358 24/05/23,13:34:02,05,09,1, 11.9,1,1, 22.800, 10775.624, 359.072, 52906.007 24/05/23,13:34:02,06,09,1, 11.9,1,1, 22.800, 10776.399, 360.470, 52907.142 24/05/23,13:34:02,07,09,1, 11.9,1,1, 22.800, 10775.905, 359.251, 52906.750 24/05/23,13:34:02,08,09,1, 11.9,1,1, 22.800, 10776.302, 359.785, 52906.869 24/05/23,13:34:02,09,09,1, 11.9,1,1, 22.800, 10776.616, 360.181, 52907.105 24/05/23,13:34:02,10,09,1, 11.9,1,1, 22.800, 10775.848, 358.878, 52906.244 24/05/23,13:34:02,11,09,1, 11.9,1,1, 22.800, 10776.301, 360.097, 52906.718 24/05/23,13:34:02,12,09,1, 11.9,1,1, 22.800, 10775.924, 359.604, 52906.481 24/05/23,13:34:02,13,09,1, 11.9,1,1, 22.800, 10775.615, 359.109, 52906.232 24/05/23,13:34:02,14,09,1, 11.9,1,1, 22.800, 10776.370, 360.437, 52907.106 24/05/23,13:34:02,15,09,1, 11.9,1,1, 22.800, 10775.951, 359.270, 52906.600 24/05/23,13:34:02,16,09,1, 11.9,1,1, 22.800, 10776.281, 359.734, 52906.901 24/05/23,13:34:02,17,09,1, 11.9,1,1, 22.800, 10776.649, 360.222, 52907.284 24/05/23,13:34:02,18,09,1, 11.9,1,1, 22.800, 10775.867, 358.880, 52906.352 24/05/23,13:34:02,19,09,1, 11.9,1,1, 22.800, 10776.263, 360.061, 52906.852 24/05/23,13:34:03,00,10,1, 11.9,1,1, 22.798, 10776.256, 360.061, 52906.852 24/05/23,13:34:03,01,10,1, 11.9,1,1, 22.798, 10776.697, 360.136, 52907.257 24/05/23,13:34:03,02,10,1, 11.9,1,1, 22.798, 10775.865, 358.798, 52906.204 24/05/23,13:34:03,03,10,1, 11.9,1,1, 22.798, 10776.306, 360.006, 52906.688 24/05/23,13:34:03,04,10,1, 11.9,1,1, 22.798, 10775.926, 359.472, 52906.391 24/05/23,13:34:03,05,10,1, 11.9,1,1, 22.798, 10775.706, 359.084, 52906.156 24/05/23,13:34:03,06,10,1, 11.9,1,1, 22.798, 10776.481, 360.347, 52907.081 24/05/23,13:34:03,07,10,1, 11.9,1,1, 22.798, 10776.039, 359.191, 52906.557 24/05/23,13:34:03,08,10,1, 11.9,1,1, 22.798, 10776.389, 359.702, 52906.936 24/05/23,13:34:03,09,10,1, 11.9,1,1, 22.798, 10776.643, 360.113, 52907.065 24/05/23,13:34:03,10,10,1, 11.9,1,1, 22.798, 10775.913, 358.799, 52906.168 24/05/23,13:34:03,11,10,1, 11.9,1,1, 22.798, 10776.364, 360.005, 52906.732 24/05/23,13:34:03,12,10,1, 11.9,1,1, 22.798, 10775.951, 359.464, 52906.356 24/05/23,13:34:03,13,10,1, 11.9,1,1, 22.798, 10775.715, 359.073, 52906.130 24/05/23,13:34:03,14,10,1, 11.9,1,1, 22.798, 10776.548, 360.394, 52907.159 24/05/23,13:34:03,15,10,1, 11.9,1,1, 22.798, 10776.025, 359.191, 52906.720 24/05/23,13:34:03,16,10,1, 11.9,1,1, 22.798, 10776.439, 359.695, 52906.905 24/05/23,13:34:03,17,10,1, 11.9,1,1, 22.798, 10776.699, 360.097, 52907.119 24/05/23,13:34:03,18,10,1, 11.9,1,1, 22.798, 10775.890, 358.807, 52906.220 24/05/23,13:34:03,19,10,1, 11.9,1,1, 22.798, 10776.357, 360.054, 52906.773 24/05/23,13:34:04,00,09,1, 11.9,1,1, 22.796, 10776.356, 360.054, 52906.773 24/05/23,13:34:04,01,09,1, 11.9,1,1, 22.796, 10776.741, 360.094, 52907.104 24/05/23,13:34:04,02,09,1, 11.9,1,1, 22.796, 10775.958, 358.766, 52906.090 24/05/23,13:34:04,03,09,1, 11.9,1,1, 22.796, 10776.392, 360.047, 52906.731 24/05/23,13:34:04,04,09,1, 11.9,1,1, 22.796, 10776.038, 359.476, 52906.453 24/05/23,13:34:04,05,09,1, 11.9,1,1, 22.796, 10775.849, 359.166, 52906.211 24/05/23,13:34:04,06,09,1, 11.9,1,1, 22.796, 10776.670, 360.429, 52907.221 24/05/23,13:34:04,07,09,1, 11.9,1,1, 22.796, 10776.172, 359.131, 52906.619 24/05/23,13:34:04,08,09,1, 11.9,1,1, 22.796, 10776.578, 359.700, 52906.866 24/05/23,13:34:04,09,09,1, 11.9,1,1, 22.796, 10776.770, 360.037, 52907.239 24/05/23,13:34:04,10,09,1, 11.9,1,1, 22.796, 10775.943, 358.823, 52906.154 24/05/23,13:34:04,11,09,1, 11.9,1,1, 22.796, 10776.414, 360.048, 52906.591 24/05/23,13:34:04,12,09,1, 11.9,1,1, 22.796, 10776.065, 359.522, 52906.400 24/05/23,13:34:04,13,09,1, 11.9,1,1, 22.796, 10775.791, 359.135, 52906.148 24/05/23,13:34:04,14,09,1, 11.9,1,1, 22.796, 10776.638, 360.398, 52907.152 24/05/23,13:34:04,15,09,1, 11.9,1,1, 22.796, 10776.184, 359.180, 52906.596 24/05/23,13:34:04,16,09,1, 11.9,1,1, 22.796, 10776.538, 359.724, 52906.934 24/05/23,13:34:04,17,09,1, 11.9,1,1, 22.796, 10776.749, 360.045, 52907.006 24/05/23,13:34:04,18,09,1, 11.9,1,1, 22.796, 10775.944, 358.760, 52906.088 24/05/23,13:34:04,19,09,1, 11.9,1,1, 22.796, 10776.449, 360.062, 52906.735 24/05/23,13:34:05,00,10,1, 12.0,1,1, 22.801, 10776.448, 360.062, 52906.735 24/05/23,13:34:05,01,10,1, 12.0,1,1, 22.801, 10776.775, 359.957, 52906.983 24/05/23,13:34:05,02,10,1, 12.0,1,1, 22.801, 10776.000, 358.749, 52906.052 24/05/23,13:34:05,03,10,1, 12.0,1,1, 22.801, 10776.465, 360.028, 52906.737 24/05/23,13:34:05,04,10,1, 12.0,1,1, 22.801, 10776.101, 359.422, 52906.441 24/05/23,13:34:05,05,10,1, 12.0,1,1, 22.801, 10775.990, 359.186, 52906.213 24/05/23,13:34:05,06,10,1, 12.0,1,1, 22.801, 10776.770, 360.325, 52907.093 24/05/23,13:34:05,07,10,1, 12.0,1,1, 22.801, 10776.270, 359.061, 52906.517 24/05/23,13:34:05,08,10,1, 12.0,1,1, 22.801, 10776.633, 359.738, 52906.859 24/05/23,13:34:05,09,10,1, 12.0,1,1, 22.801, 10776.779, 360.002, 52907.037 24/05/23,13:34:05,10,10,1, 12.0,1,1, 22.801, 10775.990, 358.761, 52906.175 24/05/23,13:34:05,11,10,1, 12.0,1,1, 22.801, 10776.428, 359.986, 52906.600 24/05/23,13:34:05,12,10,1, 12.0,1,1, 22.801, 10776.090, 359.404, 52906.325 24/05/23,13:34:05,13,10,1, 12.0,1,1, 22.801, 10776.012, 359.167, 52906.206 24/05/23,13:34:05,14,10,1, 12.0,1,1, 22.801, 10776.780, 360.364, 52907.194 24/05/23,13:34:05,15,10,1, 12.0,1,1, 22.801, 10776.271, 359.070, 52906.679 24/05/23,13:34:05,16,10,1, 12.0,1,1, 22.801, 10776.713, 359.719, 52906.929 24/05/23,13:34:05,17,10,1, 12.0,1,1, 22.801, 10776.769, 359.938, 52906.986 24/05/23,13:34:05,18,10,1, 12.0,1,1, 22.801, 10775.997, 358.777, 52906.101 24/05/23,13:34:05,19,10,1, 12.0,1,1, 22.801, 10776.450, 360.007, 52906.566 24/05/23,13:34:06,00,09,1, 11.9,1,1, 22.799, 10776.448, 360.007, 52906.566 24/05/23,13:34:06,01,09,1, 11.9,1,1, 22.799, 10776.675, 359.806, 52906.811 24/05/23,13:34:06,02,09,1, 11.9,1,1, 22.799, 10775.956, 358.716, 52905.823 24/05/23,13:34:06,03,09,1, 11.9,1,1, 22.799, 10776.503, 360.096, 52906.673 24/05/23,13:34:06,04,09,1, 11.9,1,1, 22.799, 10776.142, 359.320, 52906.282 24/05/23,13:34:06,05,09,1, 11.9,1,1, 22.799, 10776.196, 359.212, 52906.308 24/05/23,13:34:06,06,09,1, 11.9,1,1, 22.799, 10776.892, 360.380, 52907.307 24/05/23,13:34:06,07,09,1, 11.9,1,1, 22.799, 10776.397, 358.954, 52906.561 24/05/23,13:34:06,08,09,1, 11.9,1,1, 22.799, 10776.796, 359.754, 52906.807 24/05/23,13:34:06,09,09,1, 11.9,1,1, 22.799, 10776.704, 359.841, 52906.831 24/05/23,13:34:06,10,09,1, 11.9,1,1, 22.799, 10775.941, 358.714, 52905.836 24/05/23,13:34:06,11,09,1, 11.9,1,1, 22.799, 10776.600, 360.116, 52906.583 24/05/23,13:34:06,12,09,1, 11.9,1,1, 22.799, 10776.143, 359.312, 52906.351 24/05/23,13:34:06,13,09,1, 11.9,1,1, 22.799, 10776.244, 359.280, 52906.455 24/05/23,13:34:06,14,09,1, 11.9,1,1, 22.799, 10776.919, 360.370, 52907.388 24/05/23,13:34:06,15,09,1, 11.9,1,1, 22.799, 10776.376, 358.960, 52906.520 24/05/23,13:34:06,16,09,1, 11.9,1,1, 22.799, 10776.767, 359.750, 52906.867 24/05/23,13:34:06,17,09,1, 11.9,1,1, 22.799, 10776.720, 359.779, 52906.785 24/05/23,13:34:06,18,09,1, 11.9,1,1, 22.799, 10775.961, 358.774, 52905.900 24/05/23,13:34:06,19,09,1, 11.9,1,1, 22.799, 10776.527, 360.110, 52906.610 24/05/23,13:34:07,00,09,1, 11.8,1,1, 22.801, 10776.523, 360.110, 52906.610 24/05/23,13:34:07,01,09,1, 11.8,1,1, 22.801, 10776.665, 359.656, 52906.590 24/05/23,13:34:07,02,09,1, 11.8,1,1, 22.801, 10776.006, 358.727, 52905.877 24/05/23,13:34:07,03,09,1, 11.8,1,1, 22.801, 10776.629, 360.144, 52906.665 24/05/23,13:34:07,04,09,1, 11.8,1,1, 22.801, 10776.236, 359.242, 52906.347 24/05/23,13:34:07,05,09,1, 11.8,1,1, 22.801, 10776.425, 359.328, 52906.490 24/05/23,13:34:07,06,09,1, 11.8,1,1, 22.801, 10777.112, 360.265, 52907.342 24/05/23,13:34:07,07,09,1, 11.8,1,1, 22.801, 10776.420, 358.863, 52906.373 24/05/23,13:34:07,08,09,1, 11.8,1,1, 22.801, 10776.815, 359.766, 52906.708 24/05/23,13:34:07,09,09,1, 11.8,1,1, 22.801, 10776.664, 359.656, 52906.610 24/05/23,13:34:07,10,09,1, 11.8,1,1, 22.801, 10776.019, 358.717, 52905.827 24/05/23,13:34:07,11,09,1, 11.8,1,1, 22.801, 10776.656, 360.167, 52906.653 24/05/23,13:34:07,12,09,1, 11.8,1,1, 22.801, 10776.302, 359.207, 52906.358 24/05/23,13:34:07,13,09,1, 11.8,1,1, 22.801, 10776.438, 359.349, 52906.557 24/05/23,13:34:07,14,09,1, 11.8,1,1, 22.801, 10777.022, 360.234, 52907.290 24/05/23,13:34:07,15,09,1, 11.8,1,1, 22.801, 10776.382, 358.860, 52906.319 24/05/23,13:34:07,16,09,1, 11.8,1,1, 22.801, 10776.863, 359.786, 52906.692 24/05/23,13:34:07,17,09,1, 11.8,1,1, 22.801, 10776.681, 359.664, 52906.567 24/05/23,13:34:07,18,09,1, 11.8,1,1, 22.801, 10776.003, 358.702, 52905.834 24/05/23,13:34:07,19,09,1, 11.8,1,1, 22.801, 10776.714, 360.170, 52906.721 24/05/23,13:34:08,00,10,1, 11.9,1,1, 22.801, 10776.707, 360.170, 52906.721 24/05/23,13:34:08,01,10,1, 11.9,1,1, 22.801, 10776.564, 359.558, 52906.352 24/05/23,13:34:08,02,10,1, 11.9,1,1, 22.801, 10776.077, 358.774, 52905.775 24/05/23,13:34:08,03,10,1, 11.9,1,1, 22.801, 10776.769, 360.217, 52906.836 24/05/23,13:34:08,04,10,1, 11.9,1,1, 22.801, 10776.364, 359.175, 52906.383 24/05/23,13:34:08,05,10,1, 11.9,1,1, 22.801, 10776.653, 359.414, 52906.641 24/05/23,13:34:08,06,10,1, 11.9,1,1, 22.801, 10777.221, 360.187, 52907.291 24/05/23,13:34:08,07,10,1, 11.9,1,1, 22.801, 10776.448, 358.781, 52906.327 24/05/23,13:34:08,08,10,1, 11.9,1,1, 22.801, 10776.894, 359.839, 52906.674 24/05/23,13:34:08,09,10,1, 11.9,1,1, 22.801, 10776.589, 359.481, 52906.420 24/05/23,13:34:08,10,10,1, 11.9,1,1, 22.801, 10776.076, 358.753, 52905.925 24/05/23,13:34:08,11,10,1, 11.9,1,1, 22.801, 10776.813, 360.189, 52906.811 24/05/23,13:34:08,12,10,1, 11.9,1,1, 22.801, 10776.354, 359.121, 52906.389 24/05/23,13:34:08,13,10,1, 11.9,1,1, 22.801, 10776.697, 359.427, 52906.633 24/05/23,13:34:08,14,10,1, 11.9,1,1, 22.801, 10777.182, 360.109, 52907.182 24/05/23,13:34:08,15,10,1, 11.9,1,1, 22.801, 10776.493, 358.777, 52906.271 24/05/23,13:34:08,16,10,1, 11.9,1,1, 22.801, 10776.877, 359.793, 52906.716 24/05/23,13:34:08,17,10,1, 11.9,1,1, 22.801, 10776.576, 359.471, 52906.340 24/05/23,13:34:08,18,10,1, 11.9,1,1, 22.801, 10776.031, 358.798, 52905.877 24/05/23,13:34:08,19,10,1, 11.9,1,1, 22.801, 10776.764, 360.162, 52906.768 24/05/23,13:34:09,00,09,1, 11.9,1,1, 22.800, 10776.757, 360.162, 52906.768 24/05/23,13:34:09,01,09,1, 11.9,1,1, 22.800, 10776.523, 359.422, 52906.366 24/05/23,13:34:09,02,09,1, 11.9,1,1, 22.800, 10776.146, 358.833, 52905.862 24/05/23,13:34:09,03,09,1, 11.9,1,1, 22.800, 10776.947, 360.233, 52906.891 24/05/23,13:34:09,04,09,1, 11.9,1,1, 22.800, 10776.469, 359.056, 52906.376 24/05/23,13:34:09,05,09,1, 11.9,1,1, 22.800, 10776.826, 359.468, 52906.652 24/05/23,13:34:09,06,09,1, 11.9,1,1, 22.800, 10777.201, 360.043, 52907.171 24/05/23,13:34:09,07,09,1, 11.9,1,1, 22.800, 10776.378, 358.652, 52906.132 24/05/23,13:34:09,08,09,1, 11.9,1,1, 22.800, 10776.851, 359.816, 52906.550 24/05/23,13:34:09,09,09,1, 11.9,1,1, 22.800, 10776.508, 359.360, 52906.200 24/05/23,13:34:09,10,09,1, 11.9,1,1, 22.800, 10776.092, 358.820, 52905.856 24/05/23,13:34:09,11,09,1, 11.9,1,1, 22.800, 10776.928, 360.207, 52906.858 24/05/23,13:34:09,12,09,1, 11.9,1,1, 22.800, 10776.538, 359.016, 52906.458 24/05/23,13:34:09,13,09,1, 11.9,1,1, 22.800, 10776.839, 359.532, 52906.666 24/05/23,13:34:09,14,09,1, 11.9,1,1, 22.800, 10777.227, 359.973, 52907.106 24/05/23,13:34:09,15,09,1, 11.9,1,1, 22.800, 10776.419, 358.637, 52906.052 24/05/23,13:34:09,16,09,1, 11.9,1,1, 22.800, 10776.818, 359.820, 52906.547 24/05/23,13:34:09,17,09,1, 11.9,1,1, 22.800, 10776.461, 359.346, 52906.254 24/05/23,13:34:09,18,09,1, 11.9,1,1, 22.800, 10776.145, 358.877, 52905.771 24/05/23,13:34:09,19,09,1, 11.9,1,1, 22.800, 10776.890, 360.122, 52906.879 24/05/23,13:34:10,00,09,1, 12.0,1,1, 22.801, 10776.882, 360.122, 52906.879 24/05/23,13:34:10,01,09,1, 12.0,1,1, 22.801, 10776.053, 359.258, 52906.350 24/05/23,13:34:10,02,09,1, 12.0,1,1, 22.801, 10776.896, 358.962, 52906.584 24/05/23,13:34:10,03,09,1, 12.0,1,1, 22.801, 10776.713, 360.068, 52906.066 24/05/23,13:34:10,04,09,1, 12.0,1,1, 22.801, 10776.593, 358.981, 52907.262 24/05/23,13:34:10,05,09,1, 12.0,1,1, 22.801, 10777.366, 359.443, 52906.469 24/05/23,13:34:10,06,09,1, 12.0,1,1, 22.801, 10776.604, 359.763, 52906.262 24/05/23,13:34:10,07,09,1, 12.0,1,1, 22.801, 10776.708, 358.663, 52906.892 24/05/23,13:34:10,08,09,1, 12.0,1,1, 22.801, 10776.832, 359.692, 52905.585 24/05/23,13:34:10,09,09,1, 12.0,1,1, 22.801, 10776.088, 359.277, 52906.369 24/05/23,13:34:10,10,09,1, 12.0,1,1, 22.801, 10776.860, 358.932, 52906.574 24/05/23,13:34:10,11,09,1, 12.0,1,1, 22.801, 10776.721, 360.059, 52905.943 24/05/23,13:34:10,12,09,1, 12.0,1,1, 22.801, 10776.692, 358.997, 52907.264 24/05/23,13:34:10,13,09,1, 12.0,1,1, 22.801, 10777.382, 359.464, 52906.494 24/05/23,13:34:10,14,09,1, 12.0,1,1, 22.801, 10776.611, 359.725, 52906.382 24/05/23,13:34:10,15,09,1, 12.0,1,1, 22.801, 10776.722, 358.694, 52906.823 24/05/23,13:34:10,16,09,1, 12.0,1,1, 22.801, 10776.834, 359.715, 52905.647 24/05/23,13:34:10,17,09,1, 12.0,1,1, 22.801, 10776.116, 359.251, 52906.396 24/05/23,13:34:10,18,09,1, 12.0,1,1, 22.801, 10776.880, 358.998, 52906.607 24/05/23,13:34:10,19,09,1, 12.0,1,1, 22.801, 10776.716, 360.065, 52906.103 24/05/23,13:34:11,00,09,1, 11.9,1,1, 22.797, 10776.715, 360.065, 52906.103 24/05/23,13:34:11,01,09,1, 11.9,1,1, 22.797, 10776.200, 359.115, 52906.592 24/05/23,13:34:11,02,09,1, 11.9,1,1, 22.797, 10776.985, 359.014, 52906.607 24/05/23,13:34:11,03,09,1, 11.9,1,1, 22.797, 10776.821, 359.992, 52906.154 24/05/23,13:34:11,04,09,1, 11.9,1,1, 22.797, 10776.799, 358.820, 52907.199 24/05/23,13:34:11,05,09,1, 11.9,1,1, 22.797, 10777.355, 359.477, 52906.243 24/05/23,13:34:11,06,09,1, 11.9,1,1, 22.797, 10776.545, 359.498, 52906.237 24/05/23,13:34:11,07,09,1, 11.9,1,1, 22.797, 10776.691, 358.618, 52906.674 24/05/23,13:34:11,08,09,1, 11.9,1,1, 22.797, 10776.769, 359.724, 52905.500 24/05/23,13:34:11,09,09,1, 11.9,1,1, 22.797, 10776.245, 359.157, 52906.606 24/05/23,13:34:11,10,09,1, 11.9,1,1, 22.797, 10777.072, 359.028, 52906.604 24/05/23,13:34:11,11,09,1, 11.9,1,1, 22.797, 10776.777, 359.965, 52906.105 24/05/23,13:34:11,12,09,1, 11.9,1,1, 22.797, 10776.790, 358.853, 52907.292 24/05/23,13:34:11,13,09,1, 11.9,1,1, 22.797, 10777.335, 359.471, 52906.178 24/05/23,13:34:11,14,09,1, 11.9,1,1, 22.797, 10776.499, 359.491, 52906.184 24/05/23,13:34:11,15,09,1, 11.9,1,1, 22.797, 10776.712, 358.646, 52906.700 24/05/23,13:34:11,16,09,1, 11.9,1,1, 22.797, 10776.761, 359.739, 52905.584 24/05/23,13:34:11,17,09,1, 11.9,1,1, 22.797, 10776.244, 359.180, 52906.690 24/05/23,13:34:11,18,09,1, 11.9,1,1, 22.797, 10777.078, 359.058, 52906.592 24/05/23,13:34:11,19,09,1, 11.9,1,1, 22.797, 10776.831, 359.913, 52906.222 24/05/23,13:34:12,00,09,1, 11.9,1,1, 22.799, 10776.824, 359.913, 52906.222 24/05/23,13:34:12,01,09,1, 11.9,1,1, 22.799, 10776.406, 359.054, 52906.790 24/05/23,13:34:12,02,09,1, 11.9,1,1, 22.799, 10777.351, 359.175, 52906.625 24/05/23,13:34:12,03,09,1, 11.9,1,1, 22.799, 10776.974, 359.892, 52906.301 24/05/23,13:34:12,04,09,1, 11.9,1,1, 22.799, 10776.932, 358.706, 52907.189 24/05/23,13:34:12,05,09,1, 11.9,1,1, 22.799, 10777.341, 359.465, 52905.971 24/05/23,13:34:12,06,09,1, 11.9,1,1, 22.799, 10776.409, 359.342, 52906.184 24/05/23,13:34:12,07,09,1, 11.9,1,1, 22.799, 10776.766, 358.609, 52906.462 24/05/23,13:34:12,08,09,1, 11.9,1,1, 22.799, 10776.787, 359.801, 52905.579 24/05/23,13:34:12,09,09,1, 11.9,1,1, 22.799, 10776.423, 359.045, 52906.819 24/05/23,13:34:12,10,09,1, 11.9,1,1, 22.799, 10777.310, 359.190, 52906.633 24/05/23,13:34:12,11,09,1, 11.9,1,1, 22.799, 10776.972, 359.864, 52906.246 24/05/23,13:34:12,12,09,1, 11.9,1,1, 22.799, 10777.033, 358.654, 52907.137 24/05/23,13:34:12,13,09,1, 11.9,1,1, 22.799, 10777.250, 359.438, 52905.909 24/05/23,13:34:12,14,09,1, 11.9,1,1, 22.799, 10776.437, 359.338, 52906.165 24/05/23,13:34:12,15,09,1, 11.9,1,1, 22.799, 10776.794, 358.629, 52906.552 24/05/23,13:34:12,16,09,1, 11.9,1,1, 22.799, 10776.765, 359.764, 52905.618 24/05/23,13:34:12,17,09,1, 11.9,1,1, 22.799, 10776.448, 358.991, 52906.759 24/05/23,13:34:12,18,09,1, 11.9,1,1, 22.799, 10777.357, 359.135, 52906.557 24/05/23,13:34:12,19,09,1, 11.9,1,1, 22.799, 10776.982, 359.857, 52906.348 24/05/23,13:34:13,00,09,1, 11.9,1,1, 22.800, 10776.974, 359.857, 52906.348 24/05/23,13:34:13,01,09,1, 11.9,1,1, 22.800, 10776.708, 358.990, 52907.018 24/05/23,13:34:13,02,09,1, 11.9,1,1, 22.800, 10777.539, 359.273, 52906.664 24/05/23,13:34:13,03,09,1, 11.9,1,1, 22.800, 10777.031, 359.758, 52906.413 24/05/23,13:34:13,04,09,1, 11.9,1,1, 22.800, 10776.990, 358.603, 52906.997 24/05/23,13:34:13,05,09,1, 11.9,1,1, 22.800, 10777.215, 359.511, 52905.757 24/05/23,13:34:13,06,09,1, 11.9,1,1, 22.800, 10776.367, 359.223, 52906.320 24/05/23,13:34:13,07,09,1, 11.9,1,1, 22.800, 10776.866, 358.744, 52906.532 24/05/23,13:34:13,08,09,1, 11.9,1,1, 22.800, 10776.902, 359.870, 52905.911 24/05/23,13:34:13,09,09,1, 11.9,1,1, 22.800, 10776.678, 358.956, 52906.966 24/05/23,13:34:13,10,09,1, 11.9,1,1, 22.800, 10777.525, 359.276, 52906.570 24/05/23,13:34:13,11,09,1, 11.9,1,1, 22.800, 10777.023, 359.704, 52906.362 24/05/23,13:34:13,12,09,1, 11.9,1,1, 22.800, 10776.997, 358.616, 52907.071 24/05/23,13:34:13,13,09,1, 11.9,1,1, 22.800, 10777.135, 359.483, 52905.738 24/05/23,13:34:13,14,09,1, 11.9,1,1, 22.800, 10776.439, 359.219, 52906.216 24/05/23,13:34:13,15,09,1, 11.9,1,1, 22.800, 10776.918, 358.733, 52906.435 24/05/23,13:34:13,16,09,1, 11.9,1,1, 22.800, 10776.889, 359.855, 52905.817 24/05/23,13:34:13,17,09,1, 11.9,1,1, 22.800, 10776.752, 358.943, 52907.117 24/05/23,13:34:13,18,09,1, 11.9,1,1, 22.800, 10777.543, 359.259, 52906.558 24/05/23,13:34:13,19,09,1, 11.9,1,1, 22.800, 10776.909, 359.685, 52906.349 24/05/23,13:34:14,00,10,1, 11.9,1,1, 22.801, 10776.907, 359.685, 52906.349 24/05/23,13:34:14,01,10,1, 11.9,1,1, 22.801, 10776.937, 358.863, 52907.247 24/05/23,13:34:14,02,10,1, 11.9,1,1, 22.801, 10777.688, 359.346, 52906.424 24/05/23,13:34:14,03,10,1, 11.9,1,1, 22.801, 10776.999, 359.620, 52906.363 24/05/23,13:34:14,04,10,1, 11.9,1,1, 22.801, 10776.981, 358.562, 52906.828 24/05/23,13:34:14,05,10,1, 11.9,1,1, 22.801, 10777.159, 359.624, 52905.659 24/05/23,13:34:14,06,10,1, 11.9,1,1, 22.801, 10776.397, 359.130, 52906.345 24/05/23,13:34:14,07,10,1, 11.9,1,1, 22.801, 10777.138, 358.884, 52906.592 24/05/23,13:34:14,08,10,1, 11.9,1,1, 22.801, 10777.096, 359.951, 52906.137 24/05/23,13:34:14,09,10,1, 11.9,1,1, 22.801, 10777.030, 358.875, 52907.126 24/05/23,13:34:14,10,10,1, 11.9,1,1, 22.801, 10777.717, 359.358, 52906.511 24/05/23,13:34:14,11,10,1, 11.9,1,1, 22.801, 10776.966, 359.594, 52906.337 24/05/23,13:34:14,12,10,1, 11.9,1,1, 22.801, 10776.997, 358.582, 52906.767 24/05/23,13:34:14,13,10,1, 11.9,1,1, 22.801, 10777.159, 359.598, 52905.581 24/05/23,13:34:14,14,10,1, 11.9,1,1, 22.801, 10776.424, 359.117, 52906.390 24/05/23,13:34:14,15,10,1, 11.9,1,1, 22.801, 10777.151, 358.880, 52906.449 24/05/23,13:34:14,16,10,1, 11.9,1,1, 22.801, 10777.094, 359.926, 52905.987 24/05/23,13:34:14,17,10,1, 11.9,1,1, 22.801, 10776.990, 358.855, 52907.053 24/05/23,13:34:14,18,10,1, 11.9,1,1, 22.801, 10777.708, 359.330, 52906.448 24/05/23,13:34:14,19,10,1, 11.9,1,1, 22.801, 10776.956, 359.542, 52906.268 24/05/23,13:34:15,00,10,1, 11.9,1,1, 22.801, 10776.949, 359.542, 52906.268 24/05/23,13:34:15,01,10,1, 11.9,1,1, 22.801, 10777.189, 358.736, 52907.238 24/05/23,13:34:15,02,10,1, 11.9,1,1, 22.801, 10777.697, 359.348, 52906.193 24/05/23,13:34:15,03,10,1, 11.9,1,1, 22.801, 10776.784, 359.370, 52906.051 24/05/23,13:34:15,04,10,1, 11.9,1,1, 22.801, 10777.089, 358.547, 52906.481 24/05/23,13:34:15,05,10,1, 11.9,1,1, 22.801, 10777.129, 359.644, 52905.570 24/05/23,13:34:15,06,10,1, 11.9,1,1, 22.801, 10776.598, 359.037, 52906.565 24/05/23,13:34:15,07,10,1, 11.9,1,1, 22.801, 10777.465, 359.009, 52906.523 24/05/23,13:34:15,08,10,1, 11.9,1,1, 22.801, 10777.264, 359.894, 52906.182 24/05/23,13:34:15,09,10,1, 11.9,1,1, 22.801, 10777.192, 358.731, 52907.083 24/05/23,13:34:15,10,10,1, 11.9,1,1, 22.801, 10777.697, 359.344, 52906.057 24/05/23,13:34:15,11,10,1, 11.9,1,1, 22.801, 10776.841, 359.356, 52906.014 24/05/23,13:34:15,12,10,1, 11.9,1,1, 22.801, 10777.050, 358.529, 52906.416 24/05/23,13:34:15,13,10,1, 11.9,1,1, 22.801, 10777.122, 359.711, 52905.602 24/05/23,13:34:15,14,10,1, 11.9,1,1, 22.801, 10776.603, 359.054, 52906.582 24/05/23,13:34:15,15,10,1, 11.9,1,1, 22.801, 10777.470, 359.020, 52906.582 24/05/23,13:34:15,16,10,1, 11.9,1,1, 22.801, 10777.240, 359.871, 52906.208 24/05/23,13:34:15,17,10,1, 11.9,1,1, 22.801, 10777.206, 358.700, 52907.026 24/05/23,13:34:15,18,10,1, 11.9,1,1, 22.801, 10777.653, 359.376, 52906.076 24/05/23,13:34:15,19,10,1, 11.9,1,1, 22.801, 10776.790, 359.367, 52906.093 24/05/23,13:34:16,00,09,1, 11.9,1,1, 22.802, 10776.782, 359.367, 52906.093 24/05/23,13:34:16,01,09,1, 11.9,1,1, 22.802, 10777.350, 358.575, 52906.959 24/05/23,13:34:16,02,09,1, 11.9,1,1, 22.802, 10777.656, 359.380, 52905.888 24/05/23,13:34:16,03,09,1, 11.9,1,1, 22.802, 10776.723, 359.202, 52906.092 24/05/23,13:34:16,04,09,1, 11.9,1,1, 22.802, 10777.092, 358.612, 52906.503 24/05/23,13:34:16,05,09,1, 11.9,1,1, 22.802, 10777.157, 359.791, 52905.728 24/05/23,13:34:16,06,09,1, 11.9,1,1, 22.802, 10776.858, 358.919, 52906.738 24/05/23,13:34:16,07,09,1, 11.9,1,1, 22.802, 10777.749, 359.124, 52906.584 24/05/23,13:34:16,08,09,1, 11.9,1,1, 22.802, 10777.293, 359.729, 52906.277 24/05/23,13:34:16,09,09,1, 11.9,1,1, 22.802, 10777.285, 358.590, 52906.995 24/05/23,13:34:16,10,09,1, 11.9,1,1, 22.802, 10777.590, 359.345, 52905.883 24/05/23,13:34:16,11,09,1, 11.9,1,1, 22.802, 10776.683, 359.203, 52906.114 24/05/23,13:34:16,12,09,1, 11.9,1,1, 22.802, 10777.116, 358.614, 52906.405 24/05/23,13:34:16,13,09,1, 11.9,1,1, 22.802, 10777.155, 359.729, 52905.722 24/05/23,13:34:16,14,09,1, 11.9,1,1, 22.802, 10776.883, 358.909, 52906.769 24/05/23,13:34:16,15,09,1, 11.9,1,1, 22.802, 10777.761, 359.134, 52906.468 24/05/23,13:34:16,16,09,1, 11.9,1,1, 22.802, 10777.289, 359.735, 52906.161 24/05/23,13:34:16,17,09,1, 11.9,1,1, 22.802, 10777.300, 358.524, 52906.951 24/05/23,13:34:16,18,09,1, 11.9,1,1, 22.802, 10777.577, 359.346, 52905.690 24/05/23,13:34:16,19,09,1, 11.9,1,1, 22.802, 10776.715, 359.128, 52906.037 24/05/23,13:34:17,00,10,1, 11.9,1,1, 22.800, 10776.715, 359.128, 52906.037 24/05/23,13:34:17,01,10,1, 11.9,1,1, 22.800, 10777.297, 358.437, 52906.796 24/05/23,13:34:17,02,10,1, 11.9,1,1, 22.800, 10777.431, 359.383, 52905.467 24/05/23,13:34:17,03,10,1, 11.9,1,1, 22.800, 10776.681, 359.019, 52906.175 24/05/23,13:34:17,04,10,1, 11.9,1,1, 22.800, 10777.311, 358.676, 52906.431 24/05/23,13:34:17,05,10,1, 11.9,1,1, 22.800, 10777.241, 359.748, 52905.812 24/05/23,13:34:17,06,10,1, 11.9,1,1, 22.800, 10777.088, 358.798, 52907.071 24/05/23,13:34:17,07,10,1, 11.9,1,1, 22.800, 10777.919, 359.177, 52906.404 24/05/23,13:34:17,08,10,1, 11.9,1,1, 22.800, 10777.173, 359.519, 52906.121 24/05/23,13:34:17,09,10,1, 11.9,1,1, 22.800, 10777.281, 358.433, 52906.843 24/05/23,13:34:17,10,10,1, 11.9,1,1, 22.800, 10777.415, 359.465, 52905.494 24/05/23,13:34:17,11,10,1, 11.9,1,1, 22.800, 10776.588, 359.000, 52906.178 24/05/23,13:34:17,12,10,1, 11.9,1,1, 22.800, 10777.344, 358.698, 52906.354 24/05/23,13:34:17,13,10,1, 11.9,1,1, 22.800, 10777.258, 359.798, 52905.704 24/05/23,13:34:17,14,10,1, 11.9,1,1, 22.800, 10777.142, 358.810, 52907.101 24/05/23,13:34:17,15,10,1, 11.9,1,1, 22.800, 10777.932, 359.223, 52906.441 24/05/23,13:34:17,16,10,1, 11.9,1,1, 22.800, 10777.219, 359.522, 52906.189 24/05/23,13:34:17,17,10,1, 11.9,1,1, 22.800, 10777.227, 358.438, 52906.668 24/05/23,13:34:17,18,10,1, 11.9,1,1, 22.800, 10777.373, 359.411, 52905.412 24/05/23,13:34:17,19,10,1, 11.9,1,1, 22.800, 10776.616, 359.008, 52906.192 24/05/23,13:34:18,00,10,1, 11.9,1,1, 22.801, 10776.615, 359.008, 52906.192 24/05/23,13:34:18,01,10,1, 11.9,1,1, 22.801, 10777.171, 358.427, 52907.004 24/05/23,13:34:18,02,10,1, 11.9,1,1, 22.801, 10777.494, 359.461, 52905.340 24/05/23,13:34:18,03,10,1, 11.9,1,1, 22.801, 10776.428, 358.880, 52906.007 24/05/23,13:34:18,04,10,1, 11.9,1,1, 22.801, 10777.756, 358.877, 52907.079 24/05/23,13:34:18,05,10,1, 11.9,1,1, 22.801, 10777.333, 359.678, 52905.505 24/05/23,13:34:18,06,10,1, 11.9,1,1, 22.801, 10777.076, 358.679, 52907.192 24/05/23,13:34:18,07,10,1, 11.9,1,1, 22.801, 10778.233, 359.268, 52906.530 24/05/23,13:34:18,08,10,1, 11.9,1,1, 22.801, 10776.829, 359.231, 52905.504 24/05/23,13:34:18,09,10,1, 11.9,1,1, 22.801, 10777.185, 358.440, 52906.965 24/05/23,13:34:18,10,10,1, 11.9,1,1, 22.801, 10777.500, 359.438, 52905.312 24/05/23,13:34:18,11,10,1, 11.9,1,1, 22.801, 10776.373, 358.853, 52906.045 24/05/23,13:34:18,12,10,1, 11.9,1,1, 22.801, 10777.709, 358.896, 52907.021 24/05/23,13:34:18,13,10,1, 11.9,1,1, 22.801, 10777.361, 359.673, 52905.533 24/05/23,13:34:18,14,10,1, 11.9,1,1, 22.801, 10777.091, 358.632, 52907.164 24/05/23,13:34:18,15,10,1, 11.9,1,1, 22.801, 10778.147, 359.271, 52906.471 24/05/23,13:34:18,16,10,1, 11.9,1,1, 22.801, 10776.835, 359.240, 52905.504 24/05/23,13:34:18,17,10,1, 11.9,1,1, 22.801, 10777.207, 358.435, 52906.996 24/05/23,13:34:18,18,10,1, 11.9,1,1, 22.801, 10777.471, 359.481, 52905.308 24/05/23,13:34:18,19,10,1, 11.9,1,1, 22.801, 10776.392, 358.856, 52906.008 24/05/23,13:34:19,00,10,1, 11.8,1,1, 22.799, 10776.390, 358.856, 52906.008 24/05/23,13:34:19,01,10,1, 11.8,1,1, 22.799, 10777.220, 358.457, 52906.905 24/05/23,13:34:19,02,10,1, 11.8,1,1, 22.799, 10777.484, 359.541, 52905.370 24/05/23,13:34:19,03,10,1, 11.8,1,1, 22.799, 10776.501, 358.787, 52906.300 24/05/23,13:34:19,04,10,1, 11.8,1,1, 22.799, 10777.970, 359.044, 52906.997 24/05/23,13:34:19,05,10,1, 11.8,1,1, 22.799, 10777.382, 359.626, 52905.656 24/05/23,13:34:19,06,10,1, 11.8,1,1, 22.799, 10777.153, 358.551, 52907.277 24/05/23,13:34:19,07,10,1, 11.8,1,1, 22.799, 10778.067, 359.217, 52906.255 24/05/23,13:34:19,08,10,1, 11.8,1,1, 22.799, 10776.592, 359.065, 52905.383 24/05/23,13:34:19,09,10,1, 11.8,1,1, 22.799, 10777.280, 358.495, 52906.819 24/05/23,13:34:19,10,10,1, 11.8,1,1, 22.799, 10777.438, 359.519, 52905.170 24/05/23,13:34:19,11,10,1, 11.8,1,1, 22.799, 10776.573, 358.776, 52906.382 24/05/23,13:34:19,12,10,1, 11.8,1,1, 22.799, 10777.996, 359.055, 52907.141 24/05/23,13:34:19,13,10,1, 11.8,1,1, 22.799, 10777.391, 359.569, 52905.639 24/05/23,13:34:19,14,10,1, 11.8,1,1, 22.799, 10777.199, 358.542, 52907.181 24/05/23,13:34:19,15,10,1, 11.8,1,1, 22.799, 10778.105, 359.262, 52906.112 24/05/23,13:34:19,16,10,1, 11.8,1,1, 22.799, 10776.611, 359.021, 52905.424 24/05/23,13:34:19,17,10,1, 11.8,1,1, 22.799, 10777.278, 358.509, 52906.899 24/05/23,13:34:19,18,10,1, 11.8,1,1, 22.799, 10777.430, 359.525, 52905.342 24/05/23,13:34:19,19,10,1, 11.8,1,1, 22.799, 10776.525, 358.779, 52906.479 24/05/23,13:34:20,00,09,1, 11.9,1,1, 22.797, 10776.523, 358.779, 52906.479 24/05/23,13:34:20,01,09,1, 11.9,1,1, 22.797, 10776.910, 358.488, 52906.373 24/05/23,13:34:20,02,09,1, 11.9,1,1, 22.797, 10777.656, 359.713, 52906.297 24/05/23,13:34:20,03,09,1, 11.9,1,1, 22.797, 10776.863, 358.558, 52905.919 24/05/23,13:34:20,04,09,1, 11.9,1,1, 22.797, 10777.762, 359.113, 52906.957 24/05/23,13:34:20,05,09,1, 11.9,1,1, 22.797, 10777.819, 359.538, 52906.270 24/05/23,13:34:20,06,09,1, 11.9,1,1, 22.797, 10776.971, 358.256, 52906.133 24/05/23,13:34:20,07,09,1, 11.9,1,1, 22.797, 10777.838, 359.401, 52906.468 24/05/23,13:34:20,08,09,1, 11.9,1,1, 22.797, 10776.960, 358.879, 52905.516 24/05/23,13:34:20,09,09,1, 11.9,1,1, 22.797, 10776.937, 358.491, 52906.178 24/05/23,13:34:20,10,09,1, 11.9,1,1, 22.797, 10777.752, 359.744, 52906.462 24/05/23,13:34:20,11,09,1, 11.9,1,1, 22.797, 10776.869, 358.581, 52906.077 24/05/23,13:34:20,12,09,1, 11.9,1,1, 22.797, 10777.791, 359.145, 52907.049 24/05/23,13:34:20,13,09,1, 11.9,1,1, 22.797, 10777.757, 359.499, 52906.314 24/05/23,13:34:20,14,09,1, 11.9,1,1, 22.797, 10776.983, 358.256, 52906.193 24/05/23,13:34:20,15,09,1, 11.9,1,1, 22.797, 10777.779, 359.395, 52906.538 24/05/23,13:34:20,16,09,1, 11.9,1,1, 22.797, 10776.922, 358.871, 52905.532 24/05/23,13:34:20,17,09,1, 11.9,1,1, 22.797, 10776.918, 358.481, 52906.148 24/05/23,13:34:20,18,09,1, 11.9,1,1, 22.797, 10777.744, 359.704, 52906.318 24/05/23,13:34:20,19,09,1, 11.9,1,1, 22.797, 10776.882, 358.537, 52906.010 24/05/23,13:34:21,00,10,1, 12.0,1,1, 22.799, 10776.882, 358.537, 52906.010 24/05/23,13:34:21,01,10,1, 12.0,1,1, 22.799, 10777.135, 358.624, 52906.352 24/05/23,13:34:21,02,10,1, 12.0,1,1, 22.799, 10777.834, 359.714, 52906.321 24/05/23,13:34:21,03,10,1, 12.0,1,1, 22.799, 10777.030, 358.537, 52906.213 24/05/23,13:34:21,04,10,1, 12.0,1,1, 22.799, 10778.008, 359.132, 52906.921 24/05/23,13:34:21,05,10,1, 12.0,1,1, 22.799, 10777.695, 359.311, 52906.227 24/05/23,13:34:21,06,10,1, 12.0,1,1, 22.799, 10776.958, 358.172, 52906.093 24/05/23,13:34:21,07,10,1, 12.0,1,1, 22.799, 10777.803, 359.403, 52906.345 24/05/23,13:34:21,08,10,1, 12.0,1,1, 22.799, 10776.890, 358.718, 52905.631 24/05/23,13:34:21,09,10,1, 12.0,1,1, 22.799, 10777.125, 358.602, 52906.346 24/05/23,13:34:21,10,10,1, 12.0,1,1, 22.799, 10777.835, 359.677, 52906.334 24/05/23,13:34:21,11,10,1, 12.0,1,1, 22.799, 10777.084, 358.477, 52906.184 24/05/23,13:34:21,12,10,1, 12.0,1,1, 22.799, 10777.965, 359.156, 52906.877 24/05/23,13:34:21,13,10,1, 12.0,1,1, 22.799, 10777.704, 359.308, 52906.015 24/05/23,13:34:21,14,10,1, 12.0,1,1, 22.799, 10776.973, 358.159, 52906.072 24/05/23,13:34:21,15,10,1, 12.0,1,1, 22.799, 10777.818, 359.400, 52906.309 24/05/23,13:34:21,16,10,1, 12.0,1,1, 22.799, 10776.887, 358.752, 52905.566 24/05/23,13:34:21,17,10,1, 12.0,1,1, 22.799, 10777.170, 358.580, 52906.403 24/05/23,13:34:21,18,10,1, 12.0,1,1, 22.799, 10777.808, 359.713, 52906.468 24/05/23,13:34:21,19,10,1, 12.0,1,1, 22.799, 10777.021, 358.507, 52906.152 24/05/23,13:34:22,00,09,1, 11.8,1,1, 22.801, 10777.016, 358.507, 52906.152 24/05/23,13:34:22,01,09,1, 11.8,1,1, 22.801, 10777.378, 358.667, 52906.530 24/05/23,13:34:22,02,09,1, 11.8,1,1, 22.801, 10777.998, 359.617, 52906.441 24/05/23,13:34:22,03,09,1, 11.8,1,1, 22.801, 10777.161, 358.315, 52906.266 24/05/23,13:34:22,04,09,1, 11.8,1,1, 22.801, 10778.131, 359.114, 52906.853 24/05/23,13:34:22,05,09,1, 11.8,1,1, 22.801, 10777.488, 359.072, 52905.716 24/05/23,13:34:22,06,09,1, 11.8,1,1, 22.801, 10777.009, 358.090, 52906.046 24/05/23,13:34:22,07,09,1, 11.8,1,1, 22.801, 10777.867, 359.390, 52906.182 24/05/23,13:34:22,08,09,1, 11.8,1,1, 22.801, 10776.883, 358.621, 52905.590 24/05/23,13:34:22,09,09,1, 11.8,1,1, 22.801, 10777.398, 358.655, 52906.599 24/05/23,13:34:22,10,09,1, 11.8,1,1, 22.801, 10777.998, 359.580, 52906.397 24/05/23,13:34:22,11,09,1, 11.8,1,1, 22.801, 10777.152, 358.357, 52906.244 24/05/23,13:34:22,12,09,1, 11.8,1,1, 22.801, 10778.047, 359.157, 52906.816 24/05/23,13:34:22,13,09,1, 11.8,1,1, 22.801, 10777.498, 359.021, 52905.912 24/05/23,13:34:22,14,09,1, 11.8,1,1, 22.801, 10776.956, 358.112, 52905.967 24/05/23,13:34:22,15,09,1, 11.8,1,1, 22.801, 10777.811, 359.406, 52906.123 24/05/23,13:34:22,16,09,1, 11.8,1,1, 22.801, 10776.892, 358.575, 52905.600 24/05/23,13:34:22,17,09,1, 11.8,1,1, 22.801, 10777.455, 358.633, 52906.607 24/05/23,13:34:22,18,09,1, 11.8,1,1, 22.801, 10778.006, 359.598, 52906.472 24/05/23,13:34:22,19,09,1, 11.8,1,1, 22.801, 10777.166, 358.324, 52906.222 24/05/23,13:34:23,00,10,1, 11.9,1,1, 22.800, 10777.166, 358.324, 52906.222 24/05/23,13:34:23,01,10,1, 11.9,1,1, 22.800, 10777.620, 358.726, 52906.635 24/05/23,13:34:23,02,10,1, 11.9,1,1, 22.800, 10778.073, 359.521, 52906.345 24/05/23,13:34:23,03,10,1, 11.9,1,1, 22.800, 10777.259, 358.201, 52906.211 24/05/23,13:34:23,04,10,1, 11.9,1,1, 22.800, 10778.174, 359.142, 52906.750 24/05/23,13:34:23,05,10,1, 11.9,1,1, 22.800, 10777.462, 358.900, 52905.722 24/05/23,13:34:23,06,10,1, 11.9,1,1, 22.800, 10777.025, 358.131, 52906.018 24/05/23,13:34:23,07,10,1, 11.9,1,1, 22.800, 10777.836, 359.466, 52906.134 24/05/23,13:34:23,08,10,1, 11.9,1,1, 22.800, 10776.991, 358.506, 52905.624 24/05/23,13:34:23,09,10,1, 11.9,1,1, 22.800, 10777.643, 358.721, 52906.709 24/05/23,13:34:23,10,10,1, 11.9,1,1, 22.800, 10778.000, 359.465, 52906.392 24/05/23,13:34:23,11,10,1, 11.9,1,1, 22.800, 10777.279, 358.206, 52906.165 24/05/23,13:34:23,12,10,1, 11.9,1,1, 22.800, 10778.103, 359.118, 52906.687 24/05/23,13:34:23,13,10,1, 11.9,1,1, 22.800, 10777.423, 358.858, 52905.739 24/05/23,13:34:23,14,10,1, 11.9,1,1, 22.800, 10777.014, 358.145, 52905.972 24/05/23,13:34:23,15,10,1, 11.9,1,1, 22.800, 10777.850, 359.410, 52906.190 24/05/23,13:34:23,16,10,1, 11.9,1,1, 22.800, 10776.938, 358.504, 52905.607 24/05/23,13:34:23,17,10,1, 11.9,1,1, 22.800, 10777.662, 358.765, 52906.619 24/05/23,13:34:23,18,10,1, 11.9,1,1, 22.800, 10778.049, 359.518, 52906.448 24/05/23,13:34:23,19,10,1, 11.9,1,1, 22.800, 10777.248, 358.151, 52906.158 24/05/23,13:34:24,00,09,1, 11.9,1,1, 22.798, 10777.241, 358.151, 52906.158 24/05/23,13:34:24,01,09,1, 11.9,1,1, 22.798, 10777.939, 358.845, 52906.819 24/05/23,13:34:24,02,09,1, 11.9,1,1, 22.798, 10778.105, 359.371, 52906.349 24/05/23,13:34:24,03,09,1, 11.9,1,1, 22.798, 10777.330, 358.149, 52906.093 24/05/23,13:34:24,04,09,1, 11.9,1,1, 22.798, 10778.224, 359.119, 52906.524 24/05/23,13:34:24,05,09,1, 11.9,1,1, 22.798, 10777.381, 358.740, 52905.535 24/05/23,13:34:24,06,09,1, 11.9,1,1, 22.798, 10777.144, 358.165, 52906.138 24/05/23,13:34:24,07,09,1, 11.9,1,1, 22.798, 10777.967, 359.446, 52906.195 24/05/23,13:34:24,08,09,1, 11.9,1,1, 22.798, 10777.131, 358.442, 52905.866 24/05/23,13:34:24,09,09,1, 11.9,1,1, 22.798, 10777.906, 358.824, 52906.835 24/05/23,13:34:24,10,09,1, 11.9,1,1, 22.798, 10778.140, 359.400, 52906.165 24/05/23,13:34:24,11,09,1, 11.9,1,1, 22.798, 10777.340, 358.090, 52906.144 24/05/23,13:34:24,12,09,1, 11.9,1,1, 22.798, 10778.142, 359.063, 52906.451 24/05/23,13:34:24,13,09,1, 11.9,1,1, 22.798, 10777.315, 358.694, 52905.370 24/05/23,13:34:24,14,09,1, 11.9,1,1, 22.798, 10777.158, 358.129, 52905.994 24/05/23,13:34:24,15,09,1, 11.9,1,1, 22.798, 10777.998, 359.434, 52906.277 24/05/23,13:34:24,16,09,1, 11.9,1,1, 22.798, 10777.115, 358.398, 52905.894 24/05/23,13:34:24,17,09,1, 11.9,1,1, 22.798, 10777.968, 358.780, 52906.857 24/05/23,13:34:24,18,09,1, 11.9,1,1, 22.798, 10778.090, 359.356, 52906.353 24/05/23,13:34:24,19,09,1, 11.9,1,1, 22.798, 10777.235, 358.062, 52906.065 24/05/23,13:34:25,00,10,1, 12.0,1,1, 22.798, 10777.233, 358.062, 52906.065 24/05/23,13:34:25,01,10,1, 12.0,1,1, 22.798, 10778.140, 358.889, 52906.894 24/05/23,13:34:25,02,10,1, 12.0,1,1, 22.798, 10778.122, 359.260, 52906.219 24/05/23,13:34:25,03,10,1, 12.0,1,1, 22.798, 10777.330, 358.088, 52906.039 24/05/23,13:34:25,04,10,1, 12.0,1,1, 22.798, 10778.088, 359.137, 52906.310 24/05/23,13:34:25,05,10,1, 12.0,1,1, 22.798, 10777.243, 358.656, 52905.394 24/05/23,13:34:25,06,10,1, 12.0,1,1, 22.798, 10777.247, 358.277, 52906.135 24/05/23,13:34:25,07,10,1, 12.0,1,1, 22.798, 10778.006, 359.504, 52906.261 24/05/23,13:34:25,08,10,1, 12.0,1,1, 22.798, 10777.225, 358.392, 52905.950 24/05/23,13:34:25,09,10,1, 12.0,1,1, 22.798, 10778.122, 358.911, 52906.887 24/05/23,13:34:25,10,10,1, 12.0,1,1, 22.798, 10778.118, 359.233, 52906.221 24/05/23,13:34:25,11,10,1, 12.0,1,1, 22.798, 10777.285, 358.059, 52906.039 24/05/23,13:34:25,12,10,1, 12.0,1,1, 22.798, 10778.175, 359.147, 52906.318 24/05/23,13:34:25,13,10,1, 12.0,1,1, 22.798, 10777.253, 358.636, 52905.494 24/05/23,13:34:25,14,10,1, 12.0,1,1, 22.798, 10777.188, 358.254, 52906.047 24/05/23,13:34:25,15,10,1, 12.0,1,1, 22.798, 10778.045, 359.514, 52906.182 24/05/23,13:34:25,16,10,1, 12.0,1,1, 22.798, 10777.256, 358.402, 52905.971 24/05/23,13:34:25,17,10,1, 12.0,1,1, 22.798, 10778.132, 358.904, 52906.923 24/05/23,13:34:25,18,10,1, 12.0,1,1, 22.798, 10778.154, 359.284, 52906.219 24/05/23,13:34:25,19,10,1, 12.0,1,1, 22.798, 10777.346, 358.073, 52906.107 24/05/23,13:34:26,00,10,1, 11.9,1,1, 22.801, 10777.341, 358.073, 52906.107 24/05/23,13:34:26,01,10,1, 11.9,1,1, 22.801, 10778.208, 358.896, 52906.862 24/05/23,13:34:26,02,10,1, 11.9,1,1, 22.801, 10778.074, 359.198, 52906.128 24/05/23,13:34:26,03,10,1, 11.9,1,1, 22.801, 10777.359, 358.032, 52906.033 24/05/23,13:34:26,04,10,1, 11.9,1,1, 22.801, 10778.120, 359.187, 52906.307 24/05/23,13:34:26,05,10,1, 11.9,1,1, 22.801, 10777.214, 358.611, 52905.506 24/05/23,13:34:26,06,10,1, 11.9,1,1, 22.801, 10777.404, 358.342, 52906.201 24/05/23,13:34:26,07,10,1, 11.9,1,1, 22.801, 10778.172, 359.570, 52906.404 24/05/23,13:34:26,08,10,1, 11.9,1,1, 22.801, 10777.338, 358.329, 52906.081 24/05/23,13:34:26,09,10,1, 11.9,1,1, 22.801, 10778.238, 358.915, 52906.872 24/05/23,13:34:26,10,10,1, 11.9,1,1, 22.801, 10778.099, 359.179, 52906.211 24/05/23,13:34:26,11,10,1, 11.9,1,1, 22.801, 10777.286, 357.990, 52906.076 24/05/23,13:34:26,12,10,1, 11.9,1,1, 22.801, 10778.129, 359.242, 52906.378 24/05/23,13:34:26,13,10,1, 11.9,1,1, 22.801, 10777.165, 358.624, 52905.453 24/05/23,13:34:26,14,10,1, 11.9,1,1, 22.801, 10777.338, 358.367, 52906.214 24/05/23,13:34:26,15,10,1, 11.9,1,1, 22.801, 10778.147, 359.520, 52906.337 24/05/23,13:34:26,16,10,1, 11.9,1,1, 22.801, 10777.312, 358.336, 52906.030 24/05/23,13:34:26,17,10,1, 11.9,1,1, 22.801, 10778.238, 358.930, 52906.844 24/05/23,13:34:26,18,10,1, 11.9,1,1, 22.801, 10778.026, 359.156, 52906.070 24/05/23,13:34:26,19,10,1, 11.9,1,1, 22.801, 10777.271, 357.990, 52905.979 24/05/23,13:34:27,00,10,1, 11.9,1,1, 22.803, 10777.266, 357.990, 52905.979 24/05/23,13:34:27,01,10,1, 11.9,1,1, 22.803, 10778.283, 358.955, 52906.909 24/05/23,13:34:27,02,10,1, 11.9,1,1, 22.803, 10777.945, 359.123, 52906.082 24/05/23,13:34:27,03,10,1, 11.9,1,1, 22.803, 10777.304, 357.966, 52906.083 24/05/23,13:34:27,04,10,1, 11.9,1,1, 22.803, 10778.073, 359.254, 52906.253 24/05/23,13:34:27,05,10,1, 11.9,1,1, 22.803, 10777.193, 358.559, 52905.567 24/05/23,13:34:27,06,10,1, 11.9,1,1, 22.803, 10777.530, 358.399, 52906.448 24/05/23,13:34:27,07,10,1, 11.9,1,1, 22.803, 10778.199, 359.543, 52906.463 24/05/23,13:34:27,08,10,1, 11.9,1,1, 22.803, 10777.372, 358.271, 52906.149 24/05/23,13:34:27,09,10,1, 11.9,1,1, 22.803, 10778.304, 359.045, 52906.793 24/05/23,13:34:27,10,10,1, 11.9,1,1, 22.803, 10777.978, 359.126, 52905.961 24/05/23,13:34:27,11,10,1, 11.9,1,1, 22.803, 10777.317, 358.033, 52905.981 24/05/23,13:34:27,12,10,1, 11.9,1,1, 22.803, 10778.044, 359.275, 52906.134 24/05/23,13:34:27,13,10,1, 11.9,1,1, 22.803, 10777.171, 358.561, 52905.442 24/05/23,13:34:27,14,10,1, 11.9,1,1, 22.803, 10777.557, 358.436, 52906.355 24/05/23,13:34:27,15,10,1, 11.9,1,1, 22.803, 10778.206, 359.525, 52906.411 24/05/23,13:34:27,16,10,1, 11.9,1,1, 22.803, 10777.394, 358.325, 52906.287 24/05/23,13:34:27,17,10,1, 11.9,1,1, 22.803, 10778.354, 359.003, 52906.862 24/05/23,13:34:27,18,10,1, 11.9,1,1, 22.803, 10778.007, 359.142, 52906.017 24/05/23,13:34:27,19,10,1, 11.9,1,1, 22.803, 10777.289, 358.013, 52906.019 24/05/23,13:34:28,00,10,1, 12.0,1,1, 22.802, 10777.283, 358.013, 52906.019 24/05/23,13:34:28,01,10,1, 12.0,1,1, 22.802, 10778.364, 358.979, 52906.812 24/05/23,13:34:28,02,10,1, 12.0,1,1, 22.802, 10777.924, 358.988, 52905.855 24/05/23,13:34:28,03,10,1, 12.0,1,1, 22.802, 10777.322, 358.001, 52906.022 24/05/23,13:34:28,04,10,1, 12.0,1,1, 22.802, 10778.071, 359.246, 52906.157 24/05/23,13:34:28,05,10,1, 12.0,1,1, 22.802, 10777.153, 358.537, 52905.471 24/05/23,13:34:28,06,10,1, 12.0,1,1, 22.802, 10777.635, 358.493, 52906.429 24/05/23,13:34:28,07,10,1, 12.0,1,1, 22.802, 10778.210, 359.482, 52906.378 24/05/23,13:34:28,08,10,1, 12.0,1,1, 22.802, 10777.486, 358.199, 52906.166 24/05/23,13:34:28,09,10,1, 12.0,1,1, 22.802, 10778.313, 358.977, 52906.718 24/05/23,13:34:28,10,10,1, 12.0,1,1, 22.802, 10777.888, 358.994, 52905.856 24/05/23,13:34:28,11,10,1, 12.0,1,1, 22.802, 10777.255, 357.926, 52905.911 24/05/23,13:34:28,12,10,1, 12.0,1,1, 22.802, 10778.051, 359.251, 52906.169 24/05/23,13:34:28,13,10,1, 12.0,1,1, 22.802, 10777.145, 358.474, 52905.534 24/05/23,13:34:28,14,10,1, 12.0,1,1, 22.802, 10777.644, 358.493, 52906.391 24/05/23,13:34:28,15,10,1, 12.0,1,1, 22.802, 10778.255, 359.493, 52906.429 24/05/23,13:34:28,16,10,1, 12.0,1,1, 22.802, 10777.451, 358.212, 52906.186 24/05/23,13:34:28,17,10,1, 12.0,1,1, 22.802, 10778.343, 358.966, 52906.785 24/05/23,13:34:28,18,10,1, 12.0,1,1, 22.802, 10777.846, 358.993, 52905.922 24/05/23,13:34:28,19,10,1, 12.0,1,1, 22.802, 10777.263, 357.977, 52905.890 24/05/23,13:34:29,00,10,1, 11.9,1,1, 22.803, 10777.258, 357.977, 52905.890 24/05/23,13:34:29,01,10,1, 11.9,1,1, 22.803, 10778.389, 358.977, 52906.686 24/05/23,13:34:29,02,10,1, 11.9,1,1, 22.803, 10777.761, 358.872, 52905.755 24/05/23,13:34:29,03,10,1, 11.9,1,1, 22.803, 10777.278, 357.961, 52905.878 24/05/23,13:34:29,04,10,1, 11.9,1,1, 22.803, 10778.059, 359.232, 52906.080 24/05/23,13:34:29,05,10,1, 11.9,1,1, 22.803, 10777.135, 358.400, 52905.744 24/05/23,13:34:29,06,10,1, 11.9,1,1, 22.803, 10777.730, 358.517, 52906.458 24/05/23,13:34:29,07,10,1, 11.9,1,1, 22.803, 10778.290, 359.368, 52906.224 24/05/23,13:34:29,08,10,1, 11.9,1,1, 22.803, 10777.499, 358.101, 52906.205 24/05/23,13:34:29,09,10,1, 11.9,1,1, 22.803, 10778.374, 358.891, 52906.596 24/05/23,13:34:29,10,10,1, 11.9,1,1, 22.803, 10777.744, 358.843, 52905.696 24/05/23,13:34:29,11,10,1, 11.9,1,1, 22.803, 10777.248, 357.913, 52905.912 24/05/23,13:34:29,12,10,1, 11.9,1,1, 22.803, 10778.038, 359.241, 52905.963 24/05/23,13:34:29,13,10,1, 11.9,1,1, 22.803, 10777.160, 358.418, 52905.615 24/05/23,13:34:29,14,10,1, 11.9,1,1, 22.803, 10777.777, 358.523, 52906.519 24/05/23,13:34:29,15,10,1, 11.9,1,1, 22.803, 10778.262, 359.428, 52906.265 24/05/23,13:34:29,16,10,1, 11.9,1,1, 22.803, 10777.522, 358.077, 52906.221 24/05/23,13:34:29,17,10,1, 11.9,1,1, 22.803, 10778.346, 358.943, 52906.664 24/05/23,13:34:29,18,10,1, 11.9,1,1, 22.803, 10777.744, 358.875, 52905.706 24/05/23,13:34:29,19,10,1, 11.9,1,1, 22.803, 10777.292, 357.926, 52905.851 24/05/23,13:34:30,00,10,1, 12.0,1,1, 22.799, 10777.291, 357.926, 52905.851 24/05/23,13:34:30,01,10,1, 12.0,1,1, 22.799, 10778.353, 358.862, 52906.450 24/05/23,13:34:30,02,10,1, 12.0,1,1, 22.799, 10777.726, 358.690, 52905.683 24/05/23,13:34:30,03,10,1, 12.0,1,1, 22.799, 10777.236, 357.923, 52905.874 24/05/23,13:34:30,04,10,1, 12.0,1,1, 22.799, 10778.115, 359.232, 52906.128 24/05/23,13:34:30,05,10,1, 12.0,1,1, 22.799, 10777.205, 358.298, 52905.586 24/05/23,13:34:30,06,10,1, 12.0,1,1, 22.799, 10777.905, 358.530, 52906.546 24/05/23,13:34:30,07,10,1, 12.0,1,1, 22.799, 10778.338, 359.339, 52906.317 24/05/23,13:34:30,08,10,1, 12.0,1,1, 22.799, 10777.519, 358.041, 52906.075 24/05/23,13:34:30,09,10,1, 12.0,1,1, 22.799, 10778.401, 358.940, 52906.573 24/05/23,13:34:30,10,10,1, 12.0,1,1, 22.799, 10777.724, 358.716, 52905.775 24/05/23,13:34:30,11,10,1, 12.0,1,1, 22.799, 10777.227, 357.942, 52906.049 24/05/23,13:34:30,12,10,1, 12.0,1,1, 22.799, 10778.086, 359.253, 52906.162 24/05/23,13:34:30,13,10,1, 12.0,1,1, 22.799, 10777.226, 358.330, 52905.646 24/05/23,13:34:30,14,10,1, 12.0,1,1, 22.799, 10777.911, 358.510, 52906.667 24/05/23,13:34:30,15,10,1, 12.0,1,1, 22.799, 10778.336, 359.334, 52906.340 24/05/23,13:34:30,16,10,1, 12.0,1,1, 22.799, 10777.514, 358.050, 52906.309 24/05/23,13:34:30,17,10,1, 12.0,1,1, 22.799, 10778.379, 358.975, 52906.606 24/05/23,13:34:30,18,10,1, 12.0,1,1, 22.799, 10777.673, 358.692, 52905.542 24/05/23,13:34:30,19,10,1, 12.0,1,1, 22.799, 10777.374, 357.930, 52905.927 24/05/23,13:34:31,00,10,1, 11.9,1,1, 22.804, 10777.366, 357.930, 52905.927 24/05/23,13:34:31,01,10,1, 11.9,1,1, 22.804, 10778.400, 358.946, 52906.545 24/05/23,13:34:31,02,10,1, 11.9,1,1, 22.804, 10777.638, 358.594, 52905.588 24/05/23,13:34:31,03,10,1, 11.9,1,1, 22.804, 10777.332, 357.947, 52906.004 24/05/23,13:34:31,04,10,1, 11.9,1,1, 22.804, 10778.155, 359.238, 52906.207 24/05/23,13:34:31,05,10,1, 11.9,1,1, 22.804, 10777.261, 358.221, 52905.686 24/05/23,13:34:31,06,10,1, 11.9,1,1, 22.804, 10778.089, 358.597, 52906.664 24/05/23,13:34:31,07,10,1, 11.9,1,1, 22.804, 10778.386, 359.232, 52906.362 24/05/23,13:34:31,08,10,1, 11.9,1,1, 22.804, 10777.574, 357.894, 52906.163 24/05/23,13:34:31,09,10,1, 11.9,1,1, 22.804, 10778.404, 358.926, 52906.597 24/05/23,13:34:31,10,10,1, 11.9,1,1, 22.804, 10777.625, 358.610, 52905.559 24/05/23,13:34:31,11,10,1, 11.9,1,1, 22.804, 10777.341, 357.944, 52906.028 24/05/23,13:34:31,12,10,1, 11.9,1,1, 22.804, 10778.169, 359.215, 52906.211 24/05/23,13:34:31,13,10,1, 11.9,1,1, 22.804, 10777.303, 358.252, 52905.670 24/05/23,13:34:31,14,10,1, 11.9,1,1, 22.804, 10778.112, 358.588, 52906.742 24/05/23,13:34:31,15,10,1, 11.9,1,1, 22.804, 10778.379, 359.165, 52906.287 24/05/23,13:34:31,16,10,1, 11.9,1,1, 22.804, 10777.521, 357.961, 52906.086 24/05/23,13:34:31,17,10,1, 11.9,1,1, 22.804, 10778.372, 358.938, 52906.532 24/05/23,13:34:31,18,10,1, 11.9,1,1, 22.804, 10777.656, 358.565, 52905.542 24/05/23,13:34:31,19,10,1, 11.9,1,1, 22.804, 10777.364, 357.956, 52905.984 24/05/23,13:34:32,00,10,1, 11.9,1,1, 22.802, 10777.358, 357.956, 52905.984 24/05/23,13:34:32,01,10,1, 11.9,1,1, 22.802, 10778.388, 358.933, 52906.422 24/05/23,13:34:32,02,10,1, 11.9,1,1, 22.802, 10777.509, 358.503, 52905.481 24/05/23,13:34:32,03,10,1, 11.9,1,1, 22.802, 10777.385, 358.019, 52905.952 24/05/23,13:34:32,04,10,1, 11.9,1,1, 22.802, 10778.269, 359.228, 52906.245 24/05/23,13:34:32,05,10,1, 11.9,1,1, 22.802, 10777.430, 358.178, 52905.882 24/05/23,13:34:32,06,10,1, 11.9,1,1, 22.802, 10778.265, 358.649, 52906.760 24/05/23,13:34:32,07,10,1, 11.9,1,1, 22.802, 10778.415, 359.115, 52906.259 24/05/23,13:34:32,08,10,1, 11.9,1,1, 22.802, 10777.526, 357.890, 52906.114 24/05/23,13:34:32,09,10,1, 11.9,1,1, 22.802, 10778.368, 358.960, 52906.399 24/05/23,13:34:32,10,10,1, 11.9,1,1, 22.802, 10777.518, 358.487, 52905.334 24/05/23,13:34:32,11,10,1, 11.9,1,1, 22.802, 10777.437, 358.009, 52905.966 24/05/23,13:34:32,12,10,1, 11.9,1,1, 22.802, 10778.302, 359.309, 52906.185 24/05/23,13:34:32,13,10,1, 11.9,1,1, 22.802, 10777.426, 358.178, 52905.938 24/05/23,13:34:32,14,10,1, 11.9,1,1, 22.802, 10778.266, 358.676, 52906.794 24/05/23,13:34:32,15,10,1, 11.9,1,1, 22.802, 10778.357, 359.116, 52906.198 24/05/23,13:34:32,16,10,1, 11.9,1,1, 22.802, 10777.543, 357.871, 52906.104 24/05/23,13:34:32,17,10,1, 11.9,1,1, 22.802, 10778.407, 358.943, 52906.356 24/05/23,13:34:32,18,10,1, 11.9,1,1, 22.802, 10777.498, 358.470, 52905.254 24/05/23,13:34:32,19,10,1, 11.9,1,1, 22.802, 10777.457, 358.056, 52905.996 24/05/23,13:34:33,00,10,1, 12.0,1,1, 22.800, 10777.450, 358.056, 52905.996 24/05/23,13:34:33,01,10,1, 12.0,1,1, 22.800, 10778.342, 359.018, 52906.289 24/05/23,13:34:33,02,10,1, 12.0,1,1, 22.800, 10777.386, 358.431, 52905.493 24/05/23,13:34:33,03,10,1, 12.0,1,1, 22.800, 10777.547, 358.169, 52906.147 24/05/23,13:34:33,04,10,1, 12.0,1,1, 22.800, 10778.353, 359.313, 52906.310 24/05/23,13:34:33,05,10,1, 12.0,1,1, 22.800, 10777.523, 358.158, 52905.999 24/05/23,13:34:33,06,10,1, 12.0,1,1, 22.800, 10778.451, 358.777, 52906.931 24/05/23,13:34:33,07,10,1, 12.0,1,1, 22.800, 10778.261, 359.066, 52906.103 24/05/23,13:34:33,08,10,1, 12.0,1,1, 22.800, 10777.515, 357.849, 52906.012 24/05/23,13:34:33,09,10,1, 12.0,1,1, 22.800, 10778.314, 359.005, 52906.246 24/05/23,13:34:33,10,10,1, 12.0,1,1, 22.800, 10777.404, 358.431, 52905.508 24/05/23,13:34:33,11,10,1, 12.0,1,1, 22.800, 10777.540, 358.167, 52906.121 24/05/23,13:34:33,12,10,1, 12.0,1,1, 22.800, 10778.348, 359.332, 52906.249 24/05/23,13:34:33,13,10,1, 12.0,1,1, 22.800, 10777.533, 358.184, 52905.990 24/05/23,13:34:33,14,10,1, 12.0,1,1, 22.800, 10778.434, 358.809, 52906.836 24/05/23,13:34:33,15,10,1, 12.0,1,1, 22.800, 10778.255, 359.014, 52906.076 24/05/23,13:34:33,16,10,1, 12.0,1,1, 22.800, 10777.478, 357.835, 52905.962 24/05/23,13:34:33,17,10,1, 12.0,1,1, 22.800, 10778.278, 359.040, 52906.185 24/05/23,13:34:33,18,10,1, 12.0,1,1, 22.800, 10777.371, 358.454, 52905.449 24/05/23,13:34:33,19,10,1, 12.0,1,1, 22.800, 10777.617, 358.210, 52906.147 24/05/23,13:34:34,00,10,1, 11.7,1,1, 22.809, 10777.617, 358.210, 52906.147 24/05/23,13:34:34,01,10,1, 11.7,1,1, 22.809, 10778.267, 359.157, 52906.195 24/05/23,13:34:34,02,10,1, 11.7,1,1, 22.809, 10777.290, 358.397, 52905.484 24/05/23,13:34:34,03,10,1, 11.7,1,1, 22.809, 10777.666, 358.346, 52906.323 24/05/23,13:34:34,04,10,1, 11.7,1,1, 22.809, 10778.391, 359.373, 52906.385 24/05/23,13:34:34,05,10,1, 11.7,1,1, 22.809, 10777.549, 358.077, 52906.090 24/05/23,13:34:34,06,10,1, 11.7,1,1, 22.809, 10778.513, 358.869, 52906.851 24/05/23,13:34:34,07,10,1, 11.7,1,1, 22.809, 10778.042, 358.899, 52905.874 24/05/23,13:34:34,08,10,1, 11.7,1,1, 22.809, 10777.438, 357.915, 52905.890 24/05/23,13:34:34,09,10,1, 11.7,1,1, 22.809, 10778.229, 359.142, 52906.085 24/05/23,13:34:34,10,10,1, 11.7,1,1, 22.809, 10777.355, 358.395, 52905.474 24/05/23,13:34:34,11,10,1, 11.7,1,1, 22.809, 10777.724, 358.331, 52906.341 24/05/23,13:34:34,12,10,1, 11.7,1,1, 22.809, 10778.382, 359.420, 52906.236 24/05/23,13:34:34,13,10,1, 11.7,1,1, 22.809, 10777.588, 358.134, 52906.146 24/05/23,13:34:34,14,10,1, 11.7,1,1, 22.809, 10778.492, 358.907, 52906.731 24/05/23,13:34:34,15,10,1, 11.7,1,1, 22.809, 10778.049, 358.913, 52905.894 24/05/23,13:34:34,16,10,1, 11.7,1,1, 22.809, 10777.392, 357.887, 52905.809 24/05/23,13:34:34,17,10,1, 11.7,1,1, 22.809, 10778.201, 359.121, 52906.050 24/05/23,13:34:34,18,10,1, 11.7,1,1, 22.809, 10777.356, 358.436, 52905.463 24/05/23,13:34:34,19,10,1, 11.7,1,1, 22.809, 10777.645, 358.289, 52905.682 24/05/23,13:34:35,00,10,1, 11.9,1,1, 22.800, 10777.642, 358.289, 52905.682 24/05/23,13:34:35,01,10,1, 11.9,1,1, 22.800, 10777.972, 359.288, 52906.314 24/05/23,13:34:35,02,10,1, 11.9,1,1, 22.800, 10777.567, 358.434, 52905.872 24/05/23,13:34:35,03,10,1, 11.9,1,1, 22.800, 10777.668, 358.456, 52906.047 24/05/23,13:34:35,04,10,1, 11.9,1,1, 22.800, 10778.372, 359.472, 52906.877 24/05/23,13:34:35,05,10,1, 11.9,1,1, 22.800, 10777.808, 358.070, 52906.051 24/05/23,13:34:35,06,10,1, 11.9,1,1, 22.800, 10778.151, 358.900, 52906.392 24/05/23,13:34:35,07,10,1, 11.9,1,1, 22.800, 10778.066, 358.891, 52906.076 24/05/23,13:34:35,08,10,1, 11.9,1,1, 22.800, 10777.399, 357.889, 52905.378 24/05/23,13:34:35,09,10,1, 11.9,1,1, 22.800, 10778.001, 359.272, 52906.297 24/05/23,13:34:35,10,10,1, 11.9,1,1, 22.800, 10777.551, 358.430, 52905.895 24/05/23,13:34:35,11,10,1, 11.9,1,1, 22.800, 10777.691, 358.468, 52905.967 24/05/23,13:34:35,12,10,1, 11.9,1,1, 22.800, 10778.444, 359.404, 52906.856 24/05/23,13:34:35,13,10,1, 11.9,1,1, 22.800, 10777.793, 357.985, 52906.018 24/05/23,13:34:35,14,10,1, 11.9,1,1, 22.800, 10778.142, 358.895, 52906.289 24/05/23,13:34:35,15,10,1, 11.9,1,1, 22.800, 10778.021, 358.801, 52906.201 24/05/23,13:34:35,16,10,1, 11.9,1,1, 22.800, 10777.350, 357.878, 52905.487 24/05/23,13:34:35,17,10,1, 11.9,1,1, 22.800, 10777.981, 359.283, 52906.244 24/05/23,13:34:35,18,10,1, 11.9,1,1, 22.800, 10777.601, 358.369, 52905.944 24/05/23,13:34:35,19,10,1, 11.9,1,1, 22.800, 10777.733, 358.449, 52905.983 24/05/23,13:34:36,00,10,1, 11.9,1,1, 22.803, 10777.725, 358.449, 52905.983 24/05/23,13:34:36,01,10,1, 11.9,1,1, 22.803, 10777.994, 359.343, 52906.420 24/05/23,13:34:36,02,10,1, 11.9,1,1, 22.803, 10777.577, 358.270, 52905.877 24/05/23,13:34:36,03,10,1, 11.9,1,1, 22.803, 10777.879, 358.548, 52906.163 24/05/23,13:34:36,04,10,1, 11.9,1,1, 22.803, 10778.426, 359.293, 52906.723 24/05/23,13:34:36,05,10,1, 11.9,1,1, 22.803, 10777.664, 357.833, 52905.752 24/05/23,13:34:36,06,10,1, 11.9,1,1, 22.803, 10778.059, 358.933, 52906.305 24/05/23,13:34:36,07,10,1, 11.9,1,1, 22.803, 10777.771, 358.625, 52905.873 24/05/23,13:34:36,08,10,1, 11.9,1,1, 22.803, 10777.216, 357.915, 52905.263 24/05/23,13:34:36,09,10,1, 11.9,1,1, 22.803, 10778.025, 359.321, 52906.405 24/05/23,13:34:36,10,10,1, 11.9,1,1, 22.803, 10777.579, 358.246, 52906.022 24/05/23,13:34:36,11,10,1, 11.9,1,1, 22.803, 10777.853, 358.561, 52906.170 24/05/23,13:34:36,12,10,1, 11.9,1,1, 22.803, 10778.455, 359.233, 52906.703 24/05/23,13:34:36,13,10,1, 11.9,1,1, 22.803, 10777.670, 357.868, 52905.696 24/05/23,13:34:36,14,10,1, 11.9,1,1, 22.803, 10778.112, 358.952, 52906.204 24/05/23,13:34:36,15,10,1, 11.9,1,1, 22.803, 10777.776, 358.626, 52905.866 24/05/23,13:34:36,16,10,1, 11.9,1,1, 22.803, 10777.270, 357.914, 52905.378 24/05/23,13:34:36,17,10,1, 11.9,1,1, 22.803, 10778.014, 359.331, 52906.415 24/05/23,13:34:36,18,10,1, 11.9,1,1, 22.803, 10777.598, 358.270, 52905.975 24/05/23,13:34:36,19,10,1, 11.9,1,1, 22.803, 10777.931, 358.571, 52906.199 24/05/23,13:34:37,00,09,1, 11.9,1,1, 22.804, 10777.925, 358.571, 52906.199 24/05/23,13:34:37,01,09,1, 11.9,1,1, 22.804, 10778.152, 359.368, 52906.494 24/05/23,13:34:37,02,09,1, 11.9,1,1, 22.804, 10777.681, 358.146, 52905.997 24/05/23,13:34:37,03,09,1, 11.9,1,1, 22.804, 10778.025, 358.707, 52906.360 24/05/23,13:34:37,04,09,1, 11.9,1,1, 22.804, 10778.283, 359.092, 52906.575 24/05/23,13:34:37,05,09,1, 11.9,1,1, 22.804, 10777.508, 357.783, 52905.657 24/05/23,13:34:37,06,09,1, 11.9,1,1, 22.804, 10777.978, 359.032, 52906.213 24/05/23,13:34:37,07,09,1, 11.9,1,1, 22.804, 10777.580, 358.477, 52905.781 24/05/23,13:34:37,08,09,1, 11.9,1,1, 22.804, 10777.331, 358.059, 52905.553 24/05/23,13:34:37,09,09,1, 11.9,1,1, 22.804, 10778.162, 359.363, 52906.543 24/05/23,13:34:37,10,09,1, 11.9,1,1, 22.804, 10777.695, 358.152, 52906.021 24/05/23,13:34:37,11,09,1, 11.9,1,1, 22.804, 10778.081, 358.753, 52906.341 24/05/23,13:34:37,12,09,1, 11.9,1,1, 22.804, 10778.300, 359.024, 52906.595 24/05/23,13:34:37,13,09,1, 11.9,1,1, 22.804, 10777.450, 357.742, 52905.480 24/05/23,13:34:37,14,09,1, 11.9,1,1, 22.804, 10777.943, 358.979, 52906.112 24/05/23,13:34:37,15,09,1, 11.9,1,1, 22.804, 10777.562, 358.422, 52905.835 24/05/23,13:34:37,16,09,1, 11.9,1,1, 22.804, 10777.334, 358.068, 52905.559 24/05/23,13:34:37,17,09,1, 11.9,1,1, 22.804, 10778.148, 359.347, 52906.551 24/05/23,13:34:37,18,09,1, 11.9,1,1, 22.804, 10777.679, 358.045, 52905.980 24/05/23,13:34:37,19,09,1, 11.9,1,1, 22.804, 10778.099, 358.634, 52906.240 24/05/23,13:34:38,00,09,1, 11.9,1,1, 22.803, 10778.092, 358.634, 52906.240 24/05/23,13:34:38,01,09,1, 11.9,1,1, 22.803, 10778.356, 359.277, 52906.550 24/05/23,13:34:38,02,09,1, 11.9,1,1, 22.803, 10777.734, 357.908, 52905.939 24/05/23,13:34:38,03,09,1, 11.9,1,1, 22.803, 10778.180, 358.704, 52906.349 24/05/23,13:34:38,04,09,1, 11.9,1,1, 22.803, 10778.038, 358.758, 52906.179 24/05/23,13:34:38,05,09,1, 11.9,1,1, 22.803, 10777.310, 357.662, 52905.259 24/05/23,13:34:38,06,09,1, 11.9,1,1, 22.803, 10777.889, 359.058, 52906.156 24/05/23,13:34:38,07,09,1, 11.9,1,1, 22.803, 10777.467, 358.252, 52905.757 24/05/23,13:34:38,08,09,1, 11.9,1,1, 22.803, 10777.583, 358.218, 52905.868 24/05/23,13:34:38,09,09,1, 11.9,1,1, 22.803, 10778.289, 359.273, 52906.683 24/05/23,13:34:38,10,09,1, 11.9,1,1, 22.803, 10777.671, 357.892, 52905.878 24/05/23,13:34:38,11,09,1, 11.9,1,1, 22.803, 10778.113, 358.723, 52906.217 24/05/23,13:34:38,12,09,1, 11.9,1,1, 22.803, 10778.005, 358.717, 52906.112 24/05/23,13:34:38,13,09,1, 11.9,1,1, 22.803, 10777.329, 357.660, 52905.326 24/05/23,13:34:38,14,09,1, 11.9,1,1, 22.803, 10777.908, 359.083, 52906.111 24/05/23,13:34:38,15,09,1, 11.9,1,1, 22.803, 10777.494, 358.184, 52905.767 24/05/23,13:34:38,16,09,1, 11.9,1,1, 22.803, 10777.644, 358.252, 52905.822 24/05/23,13:34:38,17,09,1, 11.9,1,1, 22.803, 10778.412, 359.261, 52906.748 24/05/23,13:34:38,18,09,1, 11.9,1,1, 22.803, 10777.687, 357.892, 52905.855 24/05/23,13:34:38,19,09,1, 11.9,1,1, 22.803, 10778.097, 358.753, 52906.143 24/05/23,13:34:39,00,09,1, 11.9,1,1, 22.803, 10778.092, 358.753, 52906.143 24/05/23,13:34:39,01,09,1, 11.9,1,1, 22.803, 10778.303, 359.131, 52906.616 24/05/23,13:34:39,02,09,1, 11.9,1,1, 22.803, 10777.596, 357.724, 52905.660 24/05/23,13:34:39,03,09,1, 11.9,1,1, 22.803, 10778.075, 358.870, 52906.166 24/05/23,13:34:39,04,09,1, 11.9,1,1, 22.803, 10777.713, 358.525, 52905.889 24/05/23,13:34:39,05,09,1, 11.9,1,1, 22.803, 10777.243, 357.864, 52905.328 24/05/23,13:34:39,06,09,1, 11.9,1,1, 22.803, 10778.052, 359.291, 52906.448 24/05/23,13:34:39,07,09,1, 11.9,1,1, 22.803, 10777.574, 358.163, 52905.992 24/05/23,13:34:39,08,09,1, 11.9,1,1, 22.803, 10777.925, 358.501, 52906.200 24/05/23,13:34:39,09,09,1, 11.9,1,1, 22.803, 10778.320, 359.138, 52906.551 24/05/23,13:34:39,10,09,1, 11.9,1,1, 22.803, 10777.581, 357.718, 52905.583 24/05/23,13:34:39,11,09,1, 11.9,1,1, 22.803, 10778.055, 358.852, 52906.116 24/05/23,13:34:39,12,09,1, 11.9,1,1, 22.803, 10777.712, 358.482, 52905.820 24/05/23,13:34:39,13,09,1, 11.9,1,1, 22.803, 10777.221, 357.848, 52905.381 24/05/23,13:34:39,14,09,1, 11.9,1,1, 22.803, 10778.022, 359.254, 52906.361 24/05/23,13:34:39,15,09,1, 11.9,1,1, 22.803, 10777.604, 358.101, 52905.999 24/05/23,13:34:39,16,09,1, 11.9,1,1, 22.803, 10777.890, 358.517, 52906.117 24/05/23,13:34:39,17,09,1, 11.9,1,1, 22.803, 10778.365, 359.109, 52906.576 24/05/23,13:34:39,18,09,1, 11.9,1,1, 22.803, 10777.600, 357.724, 52905.545 24/05/23,13:34:39,19,09,1, 11.9,1,1, 22.803, 10778.050, 358.877, 52906.101 24/05/23,13:34:40,00,10,1, 11.9,1,1, 22.803, 10778.042, 358.877, 52906.101 24/05/23,13:34:40,01,10,1, 11.9,1,1, 22.803, 10778.193, 358.889, 52906.438 24/05/23,13:34:40,02,10,1, 11.9,1,1, 22.803, 10777.410, 357.684, 52905.427 24/05/23,13:34:40,03,10,1, 11.9,1,1, 22.803, 10777.901, 359.024, 52906.098 24/05/23,13:34:40,04,10,1, 11.9,1,1, 22.803, 10777.521, 358.308, 52905.819 24/05/23,13:34:40,05,10,1, 11.9,1,1, 22.803, 10777.426, 358.157, 52905.716 24/05/23,13:34:40,06,10,1, 11.9,1,1, 22.803, 10778.288, 359.363, 52906.674 24/05/23,13:34:40,07,10,1, 11.9,1,1, 22.803, 10777.711, 358.013, 52905.937 24/05/23,13:34:40,08,10,1, 11.9,1,1, 22.803, 10778.157, 358.739, 52906.188 24/05/23,13:34:40,09,10,1, 11.9,1,1, 22.803, 10778.154, 358.860, 52906.274 24/05/23,13:34:40,10,10,1, 11.9,1,1, 22.803, 10777.336, 357.725, 52905.368 24/05/23,13:34:40,11,10,1, 11.9,1,1, 22.803, 10777.962, 359.124, 52906.146 24/05/23,13:34:40,12,10,1, 11.9,1,1, 22.803, 10777.472, 358.416, 52905.833 24/05/23,13:34:40,13,10,1, 11.9,1,1, 22.803, 10777.510, 358.236, 52905.761 24/05/23,13:34:40,14,10,1, 11.9,1,1, 22.803, 10778.291, 359.364, 52906.590 24/05/23,13:34:40,15,10,1, 11.9,1,1, 22.803, 10777.712, 357.997, 52905.981 24/05/23,13:34:40,16,10,1, 11.9,1,1, 22.803, 10778.094, 358.796, 52906.292 24/05/23,13:34:40,17,10,1, 11.9,1,1, 22.803, 10778.063, 358.906, 52906.256 24/05/23,13:34:40,18,10,1, 11.9,1,1, 22.803, 10777.342, 357.787, 52905.291 24/05/23,13:34:40,19,10,1, 11.9,1,1, 22.803, 10777.899, 359.109, 52906.115 24/05/23,13:34:41,00,10,1, 11.9,1,1, 22.798, 10777.892, 359.109, 52906.115 24/05/23,13:34:41,01,10,1, 11.9,1,1, 22.798, 10777.841, 358.677, 52905.951 24/05/23,13:34:41,02,10,1, 11.9,1,1, 22.798, 10777.290, 357.950, 52905.372 24/05/23,13:34:41,03,10,1, 11.9,1,1, 22.798, 10777.950, 359.274, 52906.320 24/05/23,13:34:41,04,10,1, 11.9,1,1, 22.798, 10777.529, 358.314, 52905.956 24/05/23,13:34:41,05,10,1, 11.9,1,1, 22.798, 10777.799, 358.575, 52906.101 24/05/23,13:34:41,06,10,1, 11.9,1,1, 22.798, 10778.417, 359.335, 52906.774 24/05/23,13:34:41,07,10,1, 11.9,1,1, 22.798, 10777.613, 357.884, 52905.784 24/05/23,13:34:41,08,10,1, 11.9,1,1, 22.798, 10778.037, 358.911, 52906.225 24/05/23,13:34:41,09,10,1, 11.9,1,1, 22.798, 10777.762, 358.659, 52905.948 24/05/23,13:34:41,10,10,1, 11.9,1,1, 22.798, 10777.215, 357.918, 52905.372 24/05/23,13:34:41,11,10,1, 11.9,1,1, 22.798, 10777.998, 359.325, 52906.339 24/05/23,13:34:41,12,10,1, 11.9,1,1, 22.798, 10777.573, 358.256, 52906.006 24/05/23,13:34:41,13,10,1, 11.9,1,1, 22.798, 10777.837, 358.592, 52906.195 24/05/23,13:34:41,14,10,1, 11.9,1,1, 22.798, 10778.391, 359.305, 52906.667 24/05/23,13:34:41,15,10,1, 11.9,1,1, 22.798, 10777.559, 357.900, 52905.738 24/05/23,13:34:41,16,10,1, 11.9,1,1, 22.798, 10777.954, 358.980, 52906.156 24/05/23,13:34:41,17,10,1, 11.9,1,1, 22.798, 10777.687, 358.624, 52905.851 24/05/23,13:34:41,18,10,1, 11.9,1,1, 22.798, 10777.196, 357.982, 52905.328 24/05/23,13:34:41,19,10,1, 11.9,1,1, 22.798, 10778.018, 359.382, 52906.362 24/05/23,13:34:42,00,10,1, 12.0,1,1, 22.802, 10778.017, 359.382, 52906.362 24/05/23,13:34:42,01,10,1, 12.0,1,1, 22.802, 10777.449, 358.563, 52905.834 24/05/23,13:34:42,02,10,1, 12.0,1,1, 22.802, 10777.371, 358.322, 52905.711 24/05/23,13:34:42,03,10,1, 12.0,1,1, 22.802, 10778.166, 359.513, 52906.668 24/05/23,13:34:42,04,10,1, 12.0,1,1, 22.802, 10777.627, 358.197, 52906.045 24/05/23,13:34:42,05,10,1, 12.0,1,1, 22.802, 10778.038, 358.888, 52906.362 24/05/23,13:34:42,06,10,1, 12.0,1,1, 22.802, 10778.083, 359.079, 52906.328 24/05/23,13:34:42,07,10,1, 12.0,1,1, 22.802, 10777.293, 357.907, 52905.394 24/05/23,13:34:42,08,10,1, 12.0,1,1, 22.802, 10777.850, 359.208, 52906.123 24/05/23,13:34:42,09,10,1, 12.0,1,1, 22.802, 10777.438, 358.515, 52905.808 24/05/23,13:34:42,10,10,1, 12.0,1,1, 22.802, 10777.423, 358.404, 52905.731 24/05/23,13:34:42,11,10,1, 12.0,1,1, 22.802, 10778.181, 359.478, 52906.685 24/05/23,13:34:42,12,10,1, 12.0,1,1, 22.802, 10777.703, 358.168, 52906.066 24/05/23,13:34:42,13,10,1, 12.0,1,1, 22.802, 10778.013, 358.895, 52906.293 24/05/23,13:34:42,14,10,1, 12.0,1,1, 22.802, 10778.029, 359.026, 52906.229 24/05/23,13:34:42,15,10,1, 12.0,1,1, 22.802, 10777.281, 357.886, 52905.402 24/05/23,13:34:42,16,10,1, 12.0,1,1, 22.802, 10777.855, 359.264, 52906.110 24/05/23,13:34:42,17,10,1, 12.0,1,1, 22.802, 10777.454, 358.484, 52905.845 24/05/23,13:34:42,18,10,1, 12.0,1,1, 22.802, 10777.455, 358.406, 52905.857 24/05/23,13:34:42,19,10,1, 12.0,1,1, 22.802, 10778.182, 359.539, 52906.740 24/05/23,13:34:43,00,10,1, 11.9,1,1, 22.802, 10778.176, 359.539, 52906.740 24/05/23,13:34:43,01,10,1, 11.9,1,1, 22.802, 10777.461, 358.389, 52906.111 24/05/23,13:34:43,02,10,1, 11.9,1,1, 22.802, 10777.734, 358.622, 52906.198 24/05/23,13:34:43,03,10,1, 11.9,1,1, 22.802, 10778.234, 359.306, 52906.764 24/05/23,13:34:43,04,10,1, 11.9,1,1, 22.802, 10777.512, 357.951, 52905.769 24/05/23,13:34:43,05,10,1, 11.9,1,1, 22.802, 10777.917, 358.962, 52906.008 24/05/23,13:34:43,06,10,1, 11.9,1,1, 22.802, 10777.598, 358.688, 52905.906 24/05/23,13:34:43,07,10,1, 11.9,1,1, 22.802, 10777.089, 357.990, 52905.393 24/05/23,13:34:43,08,10,1, 11.9,1,1, 22.802, 10777.850, 359.398, 52906.329 24/05/23,13:34:43,09,10,1, 11.9,1,1, 22.802, 10777.423, 358.336, 52905.987 24/05/23,13:34:43,10,10,1, 11.9,1,1, 22.802, 10777.756, 358.607, 52906.191 24/05/23,13:34:43,11,10,1, 11.9,1,1, 22.802, 10778.223, 359.298, 52906.650 24/05/23,13:34:43,12,10,1, 11.9,1,1, 22.802, 10777.526, 357.937, 52905.781 24/05/23,13:34:43,13,10,1, 11.9,1,1, 22.802, 10777.830, 359.021, 52906.147 24/05/23,13:34:43,14,10,1, 11.9,1,1, 22.802, 10777.566, 358.689, 52905.830 24/05/23,13:34:43,15,10,1, 11.9,1,1, 22.802, 10777.130, 358.062, 52905.388 24/05/23,13:34:43,16,10,1, 11.9,1,1, 22.802, 10777.910, 359.409, 52906.449 24/05/23,13:34:43,17,10,1, 11.9,1,1, 22.802, 10777.232, 358.486, 52906.605 24/05/23,13:34:43,18,10,1, 11.9,1,1, 22.802, 10778.234, 358.692, 52906.239 24/05/23,13:34:43,19,10,1, 11.9,1,1, 22.802, 10777.721, 359.278, 52905.982 24/05/23,13:34:44,00,09,1, 11.9,1,1, 22.807, 10777.717, 359.278, 52905.982 24/05/23,13:34:44,01,09,1, 11.9,1,1, 22.807, 10777.598, 358.315, 52907.071 24/05/23,13:34:44,02,09,1, 11.9,1,1, 22.807, 10778.245, 358.848, 52906.015 24/05/23,13:34:44,03,09,1, 11.9,1,1, 22.807, 10777.432, 358.991, 52905.900 24/05/23,13:34:44,04,09,1, 11.9,1,1, 22.807, 10777.557, 358.071, 52906.399 24/05/23,13:34:44,05,09,1, 11.9,1,1, 22.807, 10777.601, 359.087, 52905.101 24/05/23,13:34:44,06,09,1, 11.9,1,1, 22.807, 10777.005, 358.563, 52906.117 24/05/23,13:34:44,07,09,1, 11.9,1,1, 22.807, 10777.836, 358.446, 52906.230 24/05/23,13:34:44,08,09,1, 11.9,1,1, 22.807, 10777.659, 359.415, 52905.721 24/05/23,13:34:44,09,09,1, 11.9,1,1, 22.807, 10777.529, 358.297, 52906.940 24/05/23,13:34:44,10,09,1, 11.9,1,1, 22.807, 10778.234, 358.833, 52906.052 24/05/23,13:34:44,11,09,1, 11.9,1,1, 22.807, 10777.378, 358.969, 52905.854 24/05/23,13:34:44,12,09,1, 11.9,1,1, 22.807, 10777.525, 357.997, 52906.266 24/05/23,13:34:44,13,09,1, 11.9,1,1, 22.807, 10777.597, 359.100, 52904.993 24/05/23,13:34:44,14,09,1, 11.9,1,1, 22.807, 10777.002, 358.530, 52906.093 24/05/23,13:34:44,15,09,1, 11.9,1,1, 22.807, 10777.840, 358.465, 52906.229 24/05/23,13:34:44,16,09,1, 11.9,1,1, 22.807, 10777.693, 359.406, 52905.813 24/05/23,13:34:44,17,09,1, 11.9,1,1, 22.807, 10777.619, 358.282, 52906.914 24/05/23,13:34:44,18,09,1, 11.9,1,1, 22.807, 10778.200, 358.883, 52905.947 24/05/23,13:34:44,19,09,1, 11.9,1,1, 22.807, 10777.332, 358.968, 52905.801 24/05/23,13:34:45,00,09,1, 11.7,1,1, 22.804, 10777.324, 358.968, 52905.801 24/05/23,13:34:45,01,09,1, 11.7,1,1, 22.804, 10777.591, 358.125, 52906.689 24/05/23,13:34:45,02,09,1, 11.7,1,1, 22.804, 10777.905, 358.976, 52905.358 24/05/23,13:34:45,03,09,1, 11.7,1,1, 22.804, 10777.031, 358.759, 52905.781 24/05/23,13:34:45,04,09,1, 11.7,1,1, 22.804, 10777.531, 358.224, 52906.143 24/05/23,13:34:45,05,09,1, 11.7,1,1, 22.804, 10777.539, 359.359, 52905.384 24/05/23,13:34:45,06,09,1, 11.7,1,1, 22.804, 10777.271, 358.501, 52906.584 24/05/23,13:34:45,07,09,1, 11.7,1,1, 22.804, 10778.168, 358.770, 52906.296 24/05/23,13:34:45,08,09,1, 11.7,1,1, 22.804, 10777.598, 359.266, 52905.925 24/05/23,13:34:45,09,09,1, 11.7,1,1, 22.804, 10777.659, 358.132, 52906.716 24/05/23,13:34:45,10,09,1, 11.7,1,1, 22.804, 10777.912, 359.035, 52905.434 24/05/23,13:34:45,11,09,1, 11.7,1,1, 22.804, 10776.978, 358.744, 52905.841 24/05/23,13:34:45,12,09,1, 11.7,1,1, 22.804, 10777.520, 358.220, 52906.145 24/05/23,13:34:45,13,09,1, 11.7,1,1, 22.804, 10777.564, 359.375, 52905.479 24/05/23,13:34:45,14,09,1, 11.7,1,1, 22.804, 10777.303, 358.487, 52906.733 24/05/23,13:34:45,15,09,1, 11.7,1,1, 22.804, 10778.136, 358.768, 52906.207 24/05/23,13:34:45,16,09,1, 11.7,1,1, 22.804, 10777.582, 359.228, 52905.877 24/05/23,13:34:45,17,09,1, 11.7,1,1, 22.804, 10777.588, 358.136, 52906.569 24/05/23,13:34:45,18,09,1, 11.7,1,1, 22.804, 10777.831, 359.017, 52905.346 24/05/23,13:34:45,19,09,1, 11.7,1,1, 22.804, 10776.910, 358.684, 52905.876 24/05/23,13:34:46,00,09,1, 11.9,1,1, 22.802, 10776.907, 358.684, 52905.876 24/05/23,13:34:46,01,09,1, 11.9,1,1, 22.802, 10777.449, 358.136, 52906.252 24/05/23,13:34:46,02,09,1, 11.9,1,1, 22.802, 10777.543, 359.274, 52905.090 24/05/23,13:34:46,03,09,1, 11.9,1,1, 22.802, 10776.989, 358.604, 52906.183 24/05/23,13:34:46,04,09,1, 11.9,1,1, 22.802, 10777.862, 358.591, 52906.203 24/05/23,13:34:46,05,09,1, 11.9,1,1, 22.802, 10777.662, 359.464, 52905.756 24/05/23,13:34:46,06,09,1, 11.9,1,1, 22.802, 10777.576, 358.370, 52906.773 24/05/23,13:34:46,07,09,1, 11.9,1,1, 22.802, 10778.150, 358.966, 52905.808 24/05/23,13:34:46,08,09,1, 11.9,1,1, 22.802, 10777.205, 358.920, 52905.700 24/05/23,13:34:46,09,09,1, 11.9,1,1, 22.802, 10777.451, 358.156, 52906.134 24/05/23,13:34:46,10,09,1, 11.9,1,1, 22.802, 10777.457, 359.285, 52905.038 24/05/23,13:34:46,11,09,1, 11.9,1,1, 22.802, 10776.986, 358.633, 52906.204 24/05/23,13:34:46,12,09,1, 11.9,1,1, 22.802, 10777.922, 358.685, 52906.295 24/05/23,13:34:46,13,09,1, 11.9,1,1, 22.802, 10777.654, 359.465, 52905.792 24/05/23,13:34:46,14,09,1, 11.9,1,1, 22.802, 10777.577, 358.342, 52906.860 24/05/23,13:34:46,15,09,1, 11.9,1,1, 22.802, 10778.068, 358.983, 52905.729 24/05/23,13:34:46,16,09,1, 11.9,1,1, 22.802, 10777.154, 358.975, 52905.769 24/05/23,13:34:46,17,09,1, 11.9,1,1, 22.802, 10777.434, 358.188, 52906.283 24/05/23,13:34:46,18,09,1, 11.9,1,1, 22.802, 10777.489, 359.355, 52905.229 24/05/23,13:34:46,19,09,1, 11.9,1,1, 22.802, 10777.007, 358.641, 52906.410 24/05/23,13:34:47,00,09,1, 11.8,1,1, 22.805, 10776.999, 358.641, 52906.410 24/05/23,13:34:47,01,09,1, 11.8,1,1, 22.805, 10777.576, 358.464, 52906.185 24/05/23,13:34:47,02,09,1, 11.8,1,1, 22.805, 10777.569, 359.595, 52905.505 24/05/23,13:34:47,03,09,1, 11.8,1,1, 22.805, 10777.370, 358.586, 52906.727 24/05/23,13:34:47,04,09,1, 11.8,1,1, 22.805, 10778.186, 358.961, 52906.106 24/05/23,13:34:47,05,09,1, 11.8,1,1, 22.805, 10777.508, 359.293, 52905.857 24/05/23,13:34:47,06,09,1, 11.8,1,1, 22.805, 10777.547, 358.189, 52906.388 24/05/23,13:34:47,07,09,1, 11.8,1,1, 22.805, 10777.723, 359.234, 52905.311 24/05/23,13:34:47,08,09,1, 11.8,1,1, 22.805, 10776.891, 358.808, 52906.017 24/05/23,13:34:47,09,09,1, 11.8,1,1, 22.805, 10777.586, 358.514, 52906.146 24/05/23,13:34:47,10,09,1, 11.8,1,1, 22.805, 10777.523, 359.537, 52905.451 24/05/23,13:34:47,11,09,1, 11.8,1,1, 22.805, 10777.449, 358.564, 52906.759 24/05/23,13:34:47,12,09,1, 11.8,1,1, 22.805, 10778.167, 359.031, 52906.121 24/05/23,13:34:47,13,09,1, 11.8,1,1, 22.805, 10777.446, 359.252, 52905.898 24/05/23,13:34:47,14,09,1, 11.8,1,1, 22.805, 10777.508, 358.229, 52906.416 24/05/23,13:34:47,15,09,1, 11.8,1,1, 22.805, 10777.612, 359.225, 52905.150 24/05/23,13:34:47,16,09,1, 11.8,1,1, 22.805, 10776.921, 358.779, 52905.921 24/05/23,13:34:47,17,09,1, 11.8,1,1, 22.805, 10777.653, 358.551, 52906.082 24/05/23,13:34:47,18,09,1, 11.8,1,1, 22.805, 10777.555, 359.581, 52905.590 24/05/23,13:34:47,19,09,1, 11.8,1,1, 22.805, 10777.430, 358.547, 52906.721 24/05/23,13:34:48,00,09,1, 11.8,1,1, 22.803, 10777.425, 358.547, 52906.721 24/05/23,13:34:48,01,09,1, 11.8,1,1, 22.803, 10777.997, 358.921, 52906.219 24/05/23,13:34:48,02,09,1, 11.8,1,1, 22.803, 10777.625, 359.592, 52905.879 24/05/23,13:34:48,03,09,1, 11.8,1,1, 22.803, 10777.573, 358.407, 52906.734 24/05/23,13:34:48,04,09,1, 11.8,1,1, 22.803, 10777.952, 359.201, 52905.454 24/05/23,13:34:48,05,09,1, 11.8,1,1, 22.803, 10777.033, 359.036, 52905.763 24/05/23,13:34:48,06,09,1, 11.8,1,1, 22.803, 10777.437, 358.397, 52906.065 24/05/23,13:34:48,07,09,1, 11.8,1,1, 22.803, 10777.486, 359.542, 52905.267 24/05/23,13:34:48,08,09,1, 11.8,1,1, 22.803, 10777.144, 358.736, 52906.530 24/05/23,13:34:48,09,09,1, 11.8,1,1, 22.803, 10778.025, 358.950, 52906.326 24/05/23,13:34:48,10,09,1, 11.8,1,1, 22.803, 10777.628, 359.606, 52905.920 24/05/23,13:34:48,11,09,1, 11.8,1,1, 22.803, 10777.581, 358.403, 52906.698 24/05/23,13:34:48,12,09,1, 11.8,1,1, 22.803, 10777.885, 359.206, 52905.393 24/05/23,13:34:48,13,09,1, 11.8,1,1, 22.803, 10777.017, 358.990, 52905.759 24/05/23,13:34:48,14,09,1, 11.8,1,1, 22.803, 10777.448, 358.402, 52906.202 24/05/23,13:34:48,15,09,1, 11.8,1,1, 22.803, 10777.446, 359.539, 52905.395 24/05/23,13:34:48,16,09,1, 11.8,1,1, 22.803, 10777.176, 358.708, 52906.500 24/05/23,13:34:48,17,09,1, 11.8,1,1, 22.803, 10778.019, 358.966, 52906.294 24/05/23,13:34:48,18,09,1, 11.8,1,1, 22.803, 10777.546, 359.529, 52906.020 24/05/23,13:34:48,19,09,1, 11.8,1,1, 22.803, 10777.546, 358.350, 52906.688 24/05/23,13:34:49,00,10,1, 11.9,1,1, 22.806, 10777.541, 358.350, 52906.688 24/05/23,13:34:49,01,10,1, 11.9,1,1, 22.806, 10778.084, 359.164, 52905.975 24/05/23,13:34:49,02,10,1, 11.9,1,1, 22.806, 10777.197, 359.261, 52905.823 24/05/23,13:34:49,03,10,1, 11.9,1,1, 22.806, 10777.381, 358.331, 52906.256 24/05/23,13:34:49,04,10,1, 11.9,1,1, 22.806, 10777.511, 359.412, 52905.120 24/05/23,13:34:49,05,10,1, 11.9,1,1, 22.806, 10776.810, 358.851, 52906.070 24/05/23,13:34:49,06,10,1, 11.9,1,1, 22.806, 10777.662, 358.807, 52906.200 24/05/23,13:34:49,07,10,1, 11.9,1,1, 22.806, 10777.522, 359.699, 52905.724 24/05/23,13:34:49,08,10,1, 11.9,1,1, 22.806, 10777.438, 358.610, 52906.795 24/05/23,13:34:49,09,10,1, 11.9,1,1, 22.806, 10778.051, 359.201, 52905.895 24/05/23,13:34:49,10,10,1, 11.9,1,1, 22.806, 10777.215, 359.259, 52905.809 24/05/23,13:34:49,11,10,1, 11.9,1,1, 22.806, 10777.373, 358.352, 52906.195 24/05/23,13:34:49,12,10,1, 11.9,1,1, 22.806, 10777.442, 359.498, 52905.283 24/05/23,13:34:49,13,10,1, 11.9,1,1, 22.806, 10776.879, 358.842, 52906.150 24/05/23,13:34:49,14,10,1, 11.9,1,1, 22.806, 10777.765, 358.825, 52906.252 24/05/23,13:34:49,15,10,1, 11.9,1,1, 22.806, 10777.510, 359.724, 52905.783 24/05/23,13:34:49,16,10,1, 11.9,1,1, 22.806, 10777.438, 358.541, 52906.708 24/05/23,13:34:49,17,10,1, 11.9,1,1, 22.806, 10777.999, 359.188, 52905.822 24/05/23,13:34:49,18,10,1, 11.9,1,1, 22.806, 10777.161, 359.214, 52905.786 24/05/23,13:34:49,19,10,1, 11.9,1,1, 22.806, 10777.321, 358.322, 52906.096 24/05/23,13:34:50,00,10,1, 11.9,1,1, 22.802, 10777.316, 358.322, 52906.096 24/05/23,13:34:50,01,10,1, 11.9,1,1, 22.802, 10777.625, 359.362, 52905.380 24/05/23,13:34:50,02,10,1, 11.9,1,1, 22.802, 10776.798, 359.007, 52905.801 24/05/23,13:34:50,03,10,1, 11.9,1,1, 22.802, 10777.383, 358.551, 52906.090 24/05/23,13:34:50,04,10,1, 11.9,1,1, 22.802, 10777.396, 359.712, 52905.575 24/05/23,13:34:50,05,10,1, 11.9,1,1, 22.802, 10777.141, 358.752, 52906.659 24/05/23,13:34:50,06,10,1, 11.9,1,1, 22.802, 10778.032, 359.090, 52906.196 24/05/23,13:34:50,07,10,1, 11.9,1,1, 22.802, 10777.404, 359.509, 52905.895 24/05/23,13:34:50,08,10,1, 11.9,1,1, 22.802, 10777.399, 358.410, 52906.427 24/05/23,13:34:50,09,10,1, 11.9,1,1, 22.802, 10777.592, 359.371, 52905.293 24/05/23,13:34:50,10,10,1, 11.9,1,1, 22.802, 10776.830, 358.988, 52905.832 24/05/23,13:34:50,11,10,1, 11.9,1,1, 22.802, 10777.434, 358.616, 52906.091 24/05/23,13:34:50,12,10,1, 11.9,1,1, 22.802, 10777.433, 359.784, 52905.601 24/05/23,13:34:50,13,10,1, 11.9,1,1, 22.802, 10777.129, 358.716, 52906.672 24/05/23,13:34:50,14,10,1, 11.9,1,1, 22.802, 10777.990, 359.143, 52906.137 24/05/23,13:34:50,15,10,1, 11.9,1,1, 22.802, 10777.332, 359.517, 52905.905 24/05/23,13:34:50,16,10,1, 11.9,1,1, 22.802, 10777.385, 358.445, 52906.404 24/05/23,13:34:50,17,10,1, 11.9,1,1, 22.802, 10777.589, 359.429, 52905.310 24/05/23,13:34:50,18,10,1, 11.9,1,1, 22.802, 10776.789, 359.027, 52905.898 24/05/23,13:34:50,19,10,1, 11.9,1,1, 22.802, 10777.399, 358.734, 52906.133 24/05/23,13:34:51,00,10,1, 11.9,1,1, 22.802, 10777.391, 358.734, 52906.133 24/05/23,13:34:51,01,10,1, 11.9,1,1, 22.802, 10777.495, 359.609, 52904.962 24/05/23,13:34:51,02,10,1, 11.9,1,1, 22.802, 10776.561, 358.903, 52905.950 24/05/23,13:34:51,03,10,1, 11.9,1,1, 22.802, 10777.921, 359.059, 52906.682 24/05/23,13:34:51,04,10,1, 11.9,1,1, 22.802, 10777.429, 359.728, 52905.429 24/05/23,13:34:51,05,10,1, 11.9,1,1, 22.802, 10777.216, 358.641, 52907.020 24/05/23,13:34:51,06,10,1, 11.9,1,1, 22.802, 10778.084, 359.368, 52905.922 24/05/23,13:34:51,07,10,1, 11.9,1,1, 22.802, 10776.745, 359.150, 52905.161 24/05/23,13:34:51,08,10,1, 11.9,1,1, 22.802, 10777.206, 358.649, 52906.545 24/05/23,13:34:51,09,10,1, 11.9,1,1, 22.802, 10777.472, 359.646, 52904.946 24/05/23,13:34:51,10,10,1, 11.9,1,1, 22.802, 10776.597, 358.898, 52906.075 24/05/23,13:34:51,11,10,1, 11.9,1,1, 22.802, 10777.965, 359.143, 52906.740 24/05/23,13:34:51,12,10,1, 11.9,1,1, 22.802, 10777.448, 359.683, 52905.449 24/05/23,13:34:51,13,10,1, 11.9,1,1, 22.802, 10777.219, 358.656, 52906.961 24/05/23,13:34:51,14,10,1, 11.9,1,1, 22.802, 10778.052, 359.388, 52905.923 24/05/23,13:34:51,15,10,1, 11.9,1,1, 22.802, 10776.680, 359.153, 52905.277 24/05/23,13:34:51,16,10,1, 11.9,1,1, 22.802, 10777.279, 358.636, 52906.637 24/05/23,13:34:51,17,10,1, 11.9,1,1, 22.802, 10777.463, 359.709, 52905.227 24/05/23,13:34:51,18,10,1, 11.9,1,1, 22.802, 10776.658, 358.905, 52906.228 24/05/23,13:34:51,19,10,1, 11.9,1,1, 22.802, 10778.026, 359.209, 52906.734 24/05/23,13:34:52,00,10,1, 11.9,1,1, 22.805, 10778.025, 359.209, 52906.734 24/05/23,13:34:52,01,10,1, 11.9,1,1, 22.805, 10777.468, 359.939, 52905.286 24/05/23,13:34:52,02,10,1, 11.9,1,1, 22.805, 10776.955, 358.962, 52906.766 24/05/23,13:34:52,03,10,1, 11.9,1,1, 22.805, 10778.235, 359.400, 52906.467 24/05/23,13:34:52,04,10,1, 11.9,1,1, 22.805, 10777.080, 359.589, 52905.363 24/05/23,13:34:52,05,10,1, 11.9,1,1, 22.805, 10777.243, 358.673, 52906.854 24/05/23,13:34:52,06,10,1, 11.9,1,1, 22.805, 10777.636, 359.666, 52905.217 24/05/23,13:34:52,07,10,1, 11.9,1,1, 22.805, 10776.430, 359.100, 52905.535 24/05/23,13:34:52,08,10,1, 11.9,1,1, 22.805, 10777.555, 358.979, 52906.640 24/05/23,13:34:52,09,10,1, 11.9,1,1, 22.805, 10777.472, 359.891, 52905.328 24/05/23,13:34:52,10,10,1, 11.9,1,1, 22.805, 10776.967, 358.903, 52906.904 24/05/23,13:34:52,11,10,1, 11.9,1,1, 22.805, 10778.225, 359.414, 52906.419 24/05/23,13:34:52,12,10,1, 11.9,1,1, 22.805, 10777.029, 359.531, 52905.228 24/05/23,13:34:52,13,10,1, 11.9,1,1, 22.805, 10777.254, 358.661, 52906.684 24/05/23,13:34:52,14,10,1, 11.9,1,1, 22.805, 10777.655, 359.659, 52905.207 24/05/23,13:34:52,15,10,1, 11.9,1,1, 22.805, 10776.403, 359.149, 52905.674 24/05/23,13:34:52,16,10,1, 11.9,1,1, 22.805, 10777.632, 359.076, 52906.689 24/05/23,13:34:52,17,10,1, 11.9,1,1, 22.805, 10777.458, 359.941, 52905.271 24/05/23,13:34:52,18,10,1, 11.9,1,1, 22.805, 10777.006, 358.963, 52906.954 24/05/23,13:34:52,19,10,1, 11.9,1,1, 22.805, 10778.220, 359.508, 52906.361 24/05/23,13:34:53,00,09,1, 11.9,1,1, 22.803, 10778.217, 359.508, 52906.361 24/05/23,13:34:53,01,09,1, 11.9,1,1, 22.803, 10777.335, 359.928, 52905.294 24/05/23,13:34:53,02,09,1, 11.9,1,1, 22.803, 10777.229, 358.886, 52906.938 24/05/23,13:34:53,03,09,1, 11.9,1,1, 22.803, 10778.043, 359.687, 52905.763 24/05/23,13:34:53,04,09,1, 11.9,1,1, 22.803, 10776.616, 359.427, 52905.219 24/05/23,13:34:53,05,09,1, 11.9,1,1, 22.803, 10777.317, 358.956, 52906.725 24/05/23,13:34:53,06,09,1, 11.9,1,1, 22.803, 10777.474, 360.004, 52905.098 24/05/23,13:34:53,07,09,1, 11.9,1,1, 22.803, 10776.694, 359.202, 52906.338 24/05/23,13:34:53,08,09,1, 11.9,1,1, 22.803, 10778.115, 359.475, 52906.785 24/05/23,13:34:53,09,09,1, 11.9,1,1, 22.803, 10777.352, 359.968, 52905.385 24/05/23,13:34:53,10,09,1, 11.9,1,1, 22.803, 10777.221, 358.845, 52906.858 24/05/23,13:34:53,11,09,1, 11.9,1,1, 22.803, 10777.989, 359.684, 52905.705 24/05/23,13:34:53,12,09,1, 11.9,1,1, 22.803, 10776.548, 359.361, 52905.231 24/05/23,13:34:53,13,09,1, 11.9,1,1, 22.803, 10777.330, 358.951, 52906.599 24/05/23,13:34:53,14,09,1, 11.9,1,1, 22.803, 10777.450, 359.986, 52905.010 24/05/23,13:34:53,15,09,1, 11.9,1,1, 22.803, 10776.751, 359.180, 52906.362 24/05/23,13:34:53,16,09,1, 11.9,1,1, 22.803, 10778.154, 359.513, 52906.621 24/05/23,13:34:53,17,09,1, 11.9,1,1, 22.803, 10777.356, 359.921, 52905.375 24/05/23,13:34:53,18,09,1, 11.9,1,1, 22.803, 10777.229, 358.906, 52906.822 24/05/23,13:34:53,19,09,1, 11.9,1,1, 22.803, 10777.790, 359.695, 52905.301 24/05/23,13:34:54,00,09,1, 11.9,1,1, 22.800, 10777.783, 359.695, 52905.301 24/05/23,13:34:54,01,09,1, 11.9,1,1, 22.800, 10777.544, 359.845, 52905.752 24/05/23,13:34:54,02,09,1, 11.9,1,1, 22.800, 10776.827, 358.827, 52905.803 24/05/23,13:34:54,03,09,1, 11.9,1,1, 22.800, 10777.680, 360.090, 52906.140 24/05/23,13:34:54,04,09,1, 11.9,1,1, 22.800, 10776.774, 359.354, 52905.373 24/05/23,13:34:54,05,09,1, 11.9,1,1, 22.800, 10777.202, 359.313, 52906.361 24/05/23,13:34:54,06,09,1, 11.9,1,1, 22.800, 10777.828, 360.322, 52906.320 24/05/23,13:34:54,07,09,1, 11.9,1,1, 22.800, 10777.005, 359.035, 52905.973 24/05/23,13:34:54,08,09,1, 11.9,1,1, 22.800, 10777.892, 359.776, 52906.698 24/05/23,13:34:54,09,09,1, 11.9,1,1, 22.800, 10777.493, 359.798, 52905.749 24/05/23,13:34:54,10,09,1, 11.9,1,1, 22.800, 10776.795, 358.812, 52905.724 24/05/23,13:34:54,11,09,1, 11.9,1,1, 22.800, 10777.656, 360.107, 52906.019 24/05/23,13:34:54,12,09,1, 11.9,1,1, 22.800, 10776.760, 359.323, 52905.319 24/05/23,13:34:54,13,09,1, 11.9,1,1, 22.800, 10777.191, 359.380, 52906.284 24/05/23,13:34:54,14,09,1, 11.9,1,1, 22.800, 10777.843, 360.282, 52906.197 24/05/23,13:34:54,15,09,1, 11.9,1,1, 22.800, 10777.036, 359.012, 52905.896 24/05/23,13:34:54,16,09,1, 11.9,1,1, 22.800, 10777.902, 359.839, 52906.576 24/05/23,13:34:54,17,09,1, 11.9,1,1, 22.800, 10777.481, 359.753, 52905.675 24/05/23,13:34:54,18,09,1, 11.9,1,1, 22.800, 10776.816, 358.846, 52905.747 24/05/23,13:34:54,19,09,1, 11.9,1,1, 22.800, 10777.629, 360.122, 52906.065 24/05/23,13:34:55,00,10,1, 11.9,1,1, 22.802, 10777.625, 360.122, 52906.065 24/05/23,13:34:55,01,10,1, 11.9,1,1, 22.802, 10777.004, 359.562, 52905.302 24/05/23,13:34:55,02,10,1, 11.9,1,1, 22.802, 10776.764, 359.072, 52905.754 24/05/23,13:34:55,03,10,1, 11.9,1,1, 22.802, 10777.677, 360.372, 52906.154 24/05/23,13:34:55,04,10,1, 11.9,1,1, 22.802, 10776.824, 359.300, 52905.713 24/05/23,13:34:55,05,10,1, 11.9,1,1, 22.802, 10777.681, 359.698, 52906.634 24/05/23,13:34:55,06,10,1, 11.9,1,1, 22.802, 10777.825, 360.192, 52906.181 24/05/23,13:34:55,07,10,1, 11.9,1,1, 22.802, 10776.944, 358.956, 52905.917 24/05/23,13:34:55,08,10,1, 11.9,1,1, 22.802, 10777.745, 360.049, 52906.363 24/05/23,13:34:55,09,10,1, 11.9,1,1, 22.802, 10776.968, 359.519, 52905.348 24/05/23,13:34:55,10,10,1, 11.9,1,1, 22.802, 10776.778, 359.106, 52905.857 24/05/23,13:34:55,11,10,1, 11.9,1,1, 22.802, 10777.698, 360.353, 52906.128 24/05/23,13:34:55,12,10,1, 11.9,1,1, 22.802, 10776.775, 359.253, 52905.758 24/05/23,13:34:55,13,10,1, 11.9,1,1, 22.802, 10777.632, 359.742, 52906.653 24/05/23,13:34:55,14,10,1, 11.9,1,1, 22.802, 10777.740, 360.157, 52906.084 24/05/23,13:34:55,15,10,1, 11.9,1,1, 22.802, 10776.897, 358.863, 52905.812 24/05/23,13:34:55,16,10,1, 11.9,1,1, 22.802, 10777.753, 360.005, 52906.237 24/05/23,13:34:55,17,10,1, 11.9,1,1, 22.802, 10776.894, 359.485, 52905.248 24/05/23,13:34:55,18,10,1, 11.9,1,1, 22.802, 10776.769, 359.131, 52905.860 24/05/23,13:34:55,19,10,1, 11.9,1,1, 22.802, 10777.712, 360.339, 52906.063 24/05/23,13:34:56,00,10,1, 12.0,1,1, 22.803, 10777.708, 360.339, 52906.063 24/05/23,13:34:56,01,10,1, 12.0,1,1, 22.803, 10776.685, 359.492, 52905.298 24/05/23,13:34:56,02,10,1, 12.0,1,1, 22.803, 10777.068, 359.475, 52906.174 24/05/23,13:34:56,03,10,1, 12.0,1,1, 22.803, 10777.770, 360.505, 52906.211 24/05/23,13:34:56,04,10,1, 12.0,1,1, 22.803, 10776.931, 359.184, 52905.893 24/05/23,13:34:56,05,10,1, 12.0,1,1, 22.803, 10777.781, 359.985, 52906.600 24/05/23,13:34:56,06,10,1, 12.0,1,1, 22.803, 10777.423, 359.969, 52905.755 24/05/23,13:34:56,07,10,1, 12.0,1,1, 22.803, 10776.695, 358.978, 52905.729 24/05/23,13:34:56,08,10,1, 12.0,1,1, 22.803, 10777.536, 360.261, 52906.052 24/05/23,13:34:56,09,10,1, 12.0,1,1, 22.803, 10776.673, 359.496, 52905.282 24/05/23,13:34:56,10,10,1, 12.0,1,1, 22.803, 10777.070, 359.463, 52906.194 24/05/23,13:34:56,11,10,1, 12.0,1,1, 22.803, 10777.769, 360.474, 52906.214 24/05/23,13:34:56,12,10,1, 12.0,1,1, 22.803, 10776.937, 359.140, 52905.868 24/05/23,13:34:56,13,10,1, 12.0,1,1, 22.803, 10777.831, 359.971, 52906.623 24/05/23,13:34:56,14,10,1, 12.0,1,1, 22.803, 10777.301, 359.908, 52905.538 24/05/23,13:34:56,15,10,1, 12.0,1,1, 22.803, 10776.649, 358.932, 52905.621 24/05/23,13:34:56,16,10,1, 12.0,1,1, 22.803, 10777.520, 360.232, 52905.930 24/05/23,13:34:56,17,10,1, 12.0,1,1, 22.803, 10776.619, 359.430, 52905.307 24/05/23,13:34:56,18,10,1, 12.0,1,1, 22.803, 10777.105, 359.536, 52906.271 24/05/23,13:34:56,19,10,1, 12.0,1,1, 22.803, 10777.779, 360.413, 52906.143 24/05/23,13:34:57,00,10,1, 12.0,1,1, 22.799, 10777.775, 360.413, 52906.143 24/05/23,13:34:57,01,10,1, 12.0,1,1, 22.799, 10776.636, 359.399, 52905.597 24/05/23,13:34:57,02,10,1, 12.0,1,1, 22.799, 10777.414, 359.833, 52906.630 24/05/23,13:34:57,03,10,1, 12.0,1,1, 22.799, 10777.704, 360.359, 52906.236 24/05/23,13:34:57,04,10,1, 12.0,1,1, 22.799, 10776.827, 359.095, 52905.959 24/05/23,13:34:57,05,10,1, 12.0,1,1, 22.799, 10777.706, 360.149, 52906.276 24/05/23,13:34:57,06,10,1, 12.0,1,1, 22.799, 10776.878, 359.716, 52905.298 24/05/23,13:34:57,07,10,1, 12.0,1,1, 22.799, 10776.627, 359.148, 52905.828 24/05/23,13:34:57,08,10,1, 12.0,1,1, 22.799, 10777.677, 360.546, 52906.835 24/05/23,13:34:57,09,10,1, 12.0,1,1, 22.799, 10776.777, 359.333, 52905.336 24/05/23,13:34:57,10,10,1, 12.0,1,1, 22.799, 10777.087, 359.813, 52906.612 24/05/23,13:34:57,11,10,1, 12.0,1,1, 22.799, 10778.068, 360.384, 52906.752 24/05/23,13:34:57,12,10,1, 12.0,1,1, 22.799, 10776.501, 358.956, 52904.970 24/05/23,13:34:57,13,10,1, 12.0,1,1, 22.799, 10777.550, 360.345, 52907.102 24/05/23,13:34:57,14,10,1, 12.0,1,1, 22.799, 10777.360, 359.693, 52905.586 24/05/23,13:34:57,15,10,1, 12.0,1,1, 22.799, 10776.293, 359.134, 52905.326 24/05/23,13:34:57,16,10,1, 12.0,1,1, 22.799, 10777.919, 360.675, 52907.264 24/05/23,13:34:57,17,10,1, 12.0,1,1, 22.799, 10776.799, 359.273, 52905.119 24/05/23,13:34:57,18,10,1, 12.0,1,1, 22.799, 10777.043, 359.881, 52906.703 24/05/23,13:34:57,19,10,1, 12.0,1,1, 22.799, 10778.018, 360.447, 52906.840 24/05/23,13:34:58,00,10,1, 12.0,1,1, 22.803, 10778.017, 360.447, 52906.840 24/05/23,13:34:58,01,10,1, 12.0,1,1, 22.803, 10776.701, 359.215, 52905.052 24/05/23,13:34:58,02,10,1, 12.0,1,1, 22.803, 10777.271, 360.122, 52906.962 24/05/23,13:34:58,03,10,1, 12.0,1,1, 22.803, 10777.902, 360.239, 52906.458 24/05/23,13:34:58,04,10,1, 12.0,1,1, 22.803, 10776.322, 359.065, 52904.991 24/05/23,13:34:58,05,10,1, 12.0,1,1, 22.803, 10777.660, 360.513, 52907.161 24/05/23,13:34:58,06,10,1, 12.0,1,1, 22.803, 10777.022, 359.597, 52905.210 24/05/23,13:34:58,07,10,1, 12.0,1,1, 22.803, 10776.396, 359.548, 52905.816 24/05/23,13:34:58,08,10,1, 12.0,1,1, 22.803, 10778.061, 360.758, 52907.200 24/05/23,13:34:58,09,10,1, 12.0,1,1, 22.803, 10776.636, 359.247, 52905.034 24/05/23,13:34:58,10,10,1, 12.0,1,1, 22.803, 10777.323, 360.176, 52907.012 24/05/23,13:34:58,11,10,1, 12.0,1,1, 22.803, 10777.864, 360.313, 52906.370 24/05/23,13:34:58,12,10,1, 12.0,1,1, 22.803, 10776.301, 359.055, 52905.016 24/05/23,13:34:58,13,10,1, 12.0,1,1, 22.803, 10777.691, 360.561, 52907.243 24/05/23,13:34:58,14,10,1, 12.0,1,1, 22.803, 10776.986, 359.562, 52905.289 24/05/23,13:34:58,15,10,1, 12.0,1,1, 22.803, 10776.543, 359.496, 52906.024 24/05/23,13:34:58,16,10,1, 12.0,1,1, 22.803, 10778.016, 360.703, 52907.159 24/05/23,13:34:58,17,10,1, 12.0,1,1, 22.803, 10776.675, 359.213, 52905.134 24/05/23,13:34:58,18,10,1, 12.0,1,1, 22.803, 10777.339, 360.217, 52907.070 24/05/23,13:34:58,19,10,1, 12.0,1,1, 22.803, 10777.785, 360.239, 52906.314 24/05/23,13:34:59,00,09,1, 12.0,1,1, 22.800, 10777.783, 360.239, 52906.314 24/05/23,13:34:59,01,09,1, 12.0,1,1, 22.800, 10776.504, 359.234, 52904.996 24/05/23,13:34:59,02,09,1, 12.0,1,1, 22.800, 10777.485, 360.421, 52907.116 24/05/23,13:34:59,03,09,1, 12.0,1,1, 22.800, 10777.447, 360.100, 52905.849 24/05/23,13:34:59,04,09,1, 12.0,1,1, 22.800, 10776.250, 359.211, 52905.162 24/05/23,13:34:59,05,09,1, 12.0,1,1, 22.800, 10777.739, 360.786, 52907.179 24/05/23,13:34:59,06,09,1, 12.0,1,1, 22.800, 10776.786, 359.523, 52905.109 24/05/23,13:34:59,07,09,1, 12.0,1,1, 22.800, 10776.839, 359.877, 52906.358 24/05/23,13:34:59,08,09,1, 12.0,1,1, 22.800, 10778.069, 360.705, 52907.019 24/05/23,13:34:59,09,09,1, 12.0,1,1, 22.800, 10776.522, 359.161, 52905.004 24/05/23,13:34:59,10,09,1, 12.0,1,1, 22.800, 10777.506, 360.452, 52907.139 24/05/23,13:34:59,11,09,1, 12.0,1,1, 22.800, 10777.422, 360.047, 52905.768 24/05/23,13:34:59,12,09,1, 12.0,1,1, 22.800, 10776.233, 359.251, 52905.249 24/05/23,13:34:59,13,09,1, 12.0,1,1, 22.800, 10777.831, 360.766, 52907.178 24/05/23,13:34:59,14,09,1, 12.0,1,1, 22.800, 10776.778, 359.470, 52905.031 24/05/23,13:34:59,15,09,1, 12.0,1,1, 22.800, 10776.874, 359.945, 52906.429 24/05/23,13:34:59,16,09,1, 12.0,1,1, 22.800, 10778.088, 360.686, 52906.951 24/05/23,13:34:59,17,09,1, 12.0,1,1, 22.800, 10776.507, 359.207, 52904.961 24/05/23,13:34:59,18,09,1, 12.0,1,1, 22.800, 10777.505, 360.444, 52907.102 24/05/23,13:34:59,19,09,1, 12.0,1,1, 22.800, 10777.408, 360.010, 52905.704 24/05/23,13:35:00,00,10,1, 11.9,1,1, 22.802, 10777.408, 360.010, 52905.704 24/05/23,13:35:00,01,10,1, 11.9,1,1, 22.802, 10776.373, 359.270, 52904.948 24/05/23,13:35:00,02,10,1, 11.9,1,1, 22.802, 10777.572, 360.691, 52907.041 24/05/23,13:35:00,03,10,1, 11.9,1,1, 22.802, 10777.119, 359.951, 52905.356 24/05/23,13:35:00,04,10,1, 11.9,1,1, 22.802, 10776.356, 359.580, 52905.548 24/05/23,13:35:00,05,10,1, 11.9,1,1, 22.802, 10777.956, 360.924, 52907.152 24/05/23,13:35:00,06,10,1, 11.9,1,1, 22.802, 10776.766, 359.523, 52905.063 24/05/23,13:35:00,07,10,1, 11.9,1,1, 22.802, 10777.231, 360.239, 52906.783 24/05/23,13:35:00,08,10,1, 11.9,1,1, 22.802, 10777.753, 360.549, 52905.982 24/05/23,13:35:00,09,10,1, 11.9,1,1, 22.802, 10776.599, 359.340, 52905.493 24/05/23,13:35:00,10,10,1, 11.9,1,1, 22.802, 10777.589, 360.524, 52906.148 24/05/23,13:35:00,11,10,1, 11.9,1,1, 22.802, 10776.671, 359.897, 52905.239 24/05/23,13:35:00,12,10,1, 11.9,1,1, 22.802, 10776.792, 359.675, 52906.052 24/05/23,13:35:00,13,10,1, 11.9,1,1, 22.802, 10777.600, 360.877, 52906.180 24/05/23,13:35:00,14,10,1, 11.9,1,1, 22.802, 10776.776, 359.681, 52905.831 24/05/23,13:35:00,15,10,1, 11.9,1,1, 22.802, 10777.654, 360.262, 52906.707 24/05/23,13:35:00,16,10,1, 11.9,1,1, 22.802, 10777.460, 360.485, 52905.955 24/05/23,13:35:00,17,10,1, 11.9,1,1, 22.802, 10776.703, 359.362, 52905.813 24/05/23,13:35:00,18,10,1, 11.9,1,1, 22.802, 10777.556, 360.571, 52905.991 24/05/23,13:35:00,19,10,1, 11.9,1,1, 22.802, 10776.628, 359.919, 52905.230 24/05/23,13:35:01,00,10,1, 11.9,1,1, 22.803, 10776.623, 359.919, 52905.230 24/05/23,13:35:01,01,10,1, 11.9,1,1, 22.803, 10776.529, 359.430, 52905.619 24/05/23,13:35:01,02,10,1, 11.9,1,1, 22.803, 10777.446, 360.755, 52906.008 24/05/23,13:35:01,03,10,1, 11.9,1,1, 22.803, 10776.527, 359.924, 52905.381 24/05/23,13:35:01,04,10,1, 11.9,1,1, 22.803, 10777.090, 360.055, 52906.252 24/05/23,13:35:01,05,10,1, 11.9,1,1, 22.803, 10777.660, 360.964, 52906.163 24/05/23,13:35:01,06,10,1, 11.9,1,1, 22.803, 10776.874, 359.692, 52905.875 24/05/23,13:35:01,07,10,1, 11.9,1,1, 22.803, 10777.712, 360.461, 52906.404 24/05/23,13:35:01,08,10,1, 11.9,1,1, 22.803, 10777.183, 360.371, 52905.490 24/05/23,13:35:01,09,10,1, 11.9,1,1, 22.803, 10776.618, 359.471, 52905.622 24/05/23,13:35:01,10,10,1, 11.9,1,1, 22.803, 10777.442, 360.831, 52905.823 24/05/23,13:35:01,11,10,1, 11.9,1,1, 22.803, 10776.553, 359.961, 52905.371 24/05/23,13:35:01,12,10,1, 11.9,1,1, 22.803, 10777.116, 360.098, 52906.347 24/05/23,13:35:01,13,10,1, 11.9,1,1, 22.803, 10777.679, 360.972, 52906.203 24/05/23,13:35:01,14,10,1, 11.9,1,1, 22.803, 10776.803, 359.653, 52905.827 24/05/23,13:35:01,15,10,1, 11.9,1,1, 22.803, 10777.763, 360.506, 52906.359 24/05/23,13:35:01,16,10,1, 11.9,1,1, 22.803, 10777.138, 360.373, 52905.459 24/05/23,13:35:01,17,10,1, 11.9,1,1, 22.803, 10776.583, 359.422, 52905.581 24/05/23,13:35:01,18,10,1, 11.9,1,1, 22.803, 10777.423, 360.842, 52905.969 24/05/23,13:35:01,19,10,1, 11.9,1,1, 22.803, 10776.568, 359.932, 52905.415 24/05/23,13:35:02,00,10,1, 12.0,1,1, 22.804, 10776.565, 359.932, 52905.415 24/05/23,13:35:02,01,10,1, 12.0,1,1, 22.804, 10776.613, 359.714, 52905.708 24/05/23,13:35:02,02,10,1, 12.0,1,1, 22.804, 10777.496, 361.060, 52905.962 24/05/23,13:35:02,03,10,1, 12.0,1,1, 22.804, 10776.613, 359.984, 52905.518 24/05/23,13:35:02,04,10,1, 12.0,1,1, 22.804, 10777.454, 360.388, 52906.471 24/05/23,13:35:02,05,10,1, 12.0,1,1, 22.804, 10777.666, 360.924, 52906.050 24/05/23,13:35:02,06,10,1, 12.0,1,1, 22.804, 10776.826, 359.650, 52905.841 24/05/23,13:35:02,07,10,1, 12.0,1,1, 22.804, 10777.662, 360.695, 52906.215 24/05/23,13:35:02,08,10,1, 12.0,1,1, 22.804, 10776.841, 360.318, 52905.287 24/05/23,13:35:02,09,10,1, 12.0,1,1, 22.804, 10776.629, 359.756, 52905.827 24/05/23,13:35:02,10,10,1, 12.0,1,1, 22.804, 10777.497, 361.016, 52905.994 24/05/23,13:35:02,11,10,1, 12.0,1,1, 22.804, 10776.665, 359.982, 52905.537 24/05/23,13:35:02,12,10,1, 12.0,1,1, 22.804, 10777.457, 360.411, 52906.463 24/05/23,13:35:02,13,10,1, 12.0,1,1, 22.804, 10777.636, 360.911, 52906.023 24/05/23,13:35:02,14,10,1, 12.0,1,1, 22.804, 10776.748, 359.639, 52905.757 24/05/23,13:35:02,15,10,1, 12.0,1,1, 22.804, 10777.653, 360.716, 52906.213 24/05/23,13:35:02,16,10,1, 12.0,1,1, 22.804, 10776.780, 360.275, 52905.203 24/05/23,13:35:02,17,10,1, 12.0,1,1, 22.804, 10776.622, 359.765, 52905.807 24/05/23,13:35:02,18,10,1, 12.0,1,1, 22.804, 10777.517, 361.050, 52906.053 24/05/23,13:35:02,19,10,1, 12.0,1,1, 22.804, 10776.635, 359.967, 52905.618 24/05/23,13:35:03,00,09,1, 11.9,1,1, 22.803, 10776.632, 359.967, 52905.618 24/05/23,13:35:03,01,09,1, 11.9,1,1, 22.803, 10776.804, 360.019, 52905.930 24/05/23,13:35:03,02,09,1, 11.9,1,1, 22.803, 10777.592, 361.186, 52906.130 24/05/23,13:35:03,03,09,1, 11.9,1,1, 22.803, 10776.836, 359.941, 52905.852 24/05/23,13:35:03,04,09,1, 11.9,1,1, 22.803, 10777.729, 360.579, 52906.566 24/05/23,13:35:03,05,09,1, 11.9,1,1, 22.803, 10777.486, 360.772, 52905.773 24/05/23,13:35:03,06,09,1, 11.9,1,1, 22.803, 10776.704, 359.612, 52905.595 24/05/23,13:35:03,07,09,1, 11.9,1,1, 22.803, 10777.555, 360.876, 52906.059 24/05/23,13:35:03,08,09,1, 11.9,1,1, 22.803, 10776.617, 360.230, 52905.176 24/05/23,13:35:03,09,09,1, 11.9,1,1, 22.803, 10776.836, 360.032, 52905.996 24/05/23,13:35:03,10,09,1, 11.9,1,1, 22.803, 10777.629, 361.122, 52906.129 24/05/23,13:35:03,11,09,1, 11.9,1,1, 22.803, 10776.801, 359.907, 52905.896 24/05/23,13:35:03,12,09,1, 11.9,1,1, 22.803, 10777.667, 360.610, 52906.540 24/05/23,13:35:03,13,09,1, 11.9,1,1, 22.803, 10777.441, 360.732, 52905.684 24/05/23,13:35:03,14,09,1, 11.9,1,1, 22.803, 10776.673, 359.614, 52905.676 24/05/23,13:35:03,15,09,1, 11.9,1,1, 22.803, 10777.481, 360.841, 52905.935 24/05/23,13:35:03,16,09,1, 11.9,1,1, 22.803, 10776.567, 360.172, 52905.135 24/05/23,13:35:03,17,09,1, 11.9,1,1, 22.803, 10776.826, 360.063, 52905.970 24/05/23,13:35:03,18,09,1, 11.9,1,1, 22.803, 10777.648, 361.149, 52906.099 24/05/23,13:35:03,19,09,1, 11.9,1,1, 22.803, 10776.820, 359.902, 52905.715 24/05/23,13:35:04,00,09,1, 11.9,1,1, 22.805, 10776.815, 359.902, 52905.715 24/05/23,13:35:04,01,09,1, 11.9,1,1, 22.805, 10777.125, 360.234, 52906.208 24/05/23,13:35:04,02,09,1, 11.9,1,1, 22.805, 10777.657, 361.168, 52906.022 24/05/23,13:35:04,03,09,1, 11.9,1,1, 22.805, 10776.883, 359.854, 52905.767 24/05/23,13:35:04,04,09,1, 11.9,1,1, 22.805, 10777.739, 360.701, 52906.408 24/05/23,13:35:04,05,09,1, 11.9,1,1, 22.805, 10777.168, 360.545, 52905.403 24/05/23,13:35:04,06,09,1, 11.9,1,1, 22.805, 10776.553, 359.714, 52905.521 24/05/23,13:35:04,07,09,1, 11.9,1,1, 22.805, 10777.441, 361.004, 52905.886 24/05/23,13:35:04,08,09,1, 11.9,1,1, 22.805, 10776.532, 360.103, 52905.255 24/05/23,13:35:04,09,09,1, 11.9,1,1, 22.805, 10777.138, 360.310, 52906.318 24/05/23,13:35:04,10,09,1, 11.9,1,1, 22.805, 10777.627, 361.132, 52906.066 24/05/23,13:35:04,11,09,1, 11.9,1,1, 22.805, 10776.879, 359.798, 52905.732 24/05/23,13:35:04,12,09,1, 11.9,1,1, 22.805, 10777.781, 360.730, 52906.512 24/05/23,13:35:04,13,09,1, 11.9,1,1, 22.805, 10777.145, 360.551, 52905.407 24/05/23,13:35:04,14,09,1, 11.9,1,1, 22.805, 10776.604, 359.700, 52905.549 24/05/23,13:35:04,15,09,1, 11.9,1,1, 22.805, 10777.424, 361.013, 52905.828 24/05/23,13:35:04,16,09,1, 11.9,1,1, 22.805, 10776.595, 360.106, 52905.273 24/05/23,13:35:04,17,09,1, 11.9,1,1, 22.805, 10777.163, 360.270, 52906.303 24/05/23,13:35:04,18,09,1, 11.9,1,1, 22.805, 10777.714, 361.190, 52906.003 24/05/23,13:35:04,19,09,1, 11.9,1,1, 22.805, 10776.819, 359.778, 52905.721 24/05/23,13:35:05,00,08,1, 11.9,1,1, 22.802, 10776.815, 359.778, 52905.721 24/05/23,13:35:05,01,08,1, 11.9,1,1, 22.802, 10777.396, 360.449, 52906.470 24/05/23,13:35:05,02,08,1, 11.9,1,1, 22.802, 10777.675, 360.956, 52905.990 24/05/23,13:35:05,03,08,1, 11.9,1,1, 22.802, 10776.733, 359.701, 52905.725 24/05/23,13:35:05,04,08,1, 11.9,1,1, 22.802, 10777.611, 360.745, 52906.152 24/05/23,13:35:05,05,08,1, 11.9,1,1, 22.802, 10776.824, 360.296, 52905.120 24/05/23,13:35:05,06,08,1, 11.9,1,1, 22.802, 10776.635, 359.790, 52905.612 24/05/23,13:35:05,07,08,1, 11.9,1,1, 22.802, 10777.527, 361.109, 52905.949 24/05/23,13:35:05,08,08,1, 11.9,1,1, 22.802, 10776.605, 360.029, 52905.528 24/05/23,13:35:05,09,08,1, 11.9,1,1, 22.802, 10777.449, 360.475, 52906.481 24/05/23,13:35:05,10,08,1, 11.9,1,1, 22.802, 10777.648, 361.010, 52905.975 24/05/23,13:35:05,11,08,1, 11.9,1,1, 22.802, 10776.788, 359.668, 52905.729 24/05/23,13:35:05,12,08,1, 11.9,1,1, 22.802, 10777.632, 360.733, 52906.168 24/05/23,13:35:05,13,08,1, 11.9,1,1, 22.802, 10776.758, 360.363, 52905.096 24/05/23,13:35:05,14,08,1, 11.9,1,1, 22.802, 10776.674, 359.826, 52905.730 24/05/23,13:35:05,15,08,1, 11.9,1,1, 22.802, 10777.515, 361.127, 52906.014 24/05/23,13:35:05,16,08,1, 11.9,1,1, 22.802, 10776.602, 360.036, 52905.539 24/05/23,13:35:05,17,08,1, 11.9,1,1, 22.802, 10777.498, 360.541, 52906.509 24/05/23,13:35:05,18,08,1, 11.9,1,1, 22.802, 10777.636, 360.988, 52905.891 24/05/23,13:35:05,19,08,1, 11.9,1,1, 22.802, 10776.750, 359.746, 52905.648 24/05/23,13:35:06,00,08,1, 11.9,1,1, 22.804, 10776.749, 359.746, 52905.648 24/05/23,13:35:06,01,08,1, 11.9,1,1, 22.804, 10777.631, 360.589, 52906.433 24/05/23,13:35:06,02,08,1, 11.9,1,1, 22.804, 10777.464, 360.834, 52905.693 24/05/23,13:35:06,03,08,1, 11.9,1,1, 22.804, 10776.641, 359.656, 52905.564 24/05/23,13:35:06,04,08,1, 11.9,1,1, 22.804, 10777.476, 360.899, 52905.899 24/05/23,13:35:06,05,08,1, 11.9,1,1, 22.804, 10776.624, 360.221, 52905.081 24/05/23,13:35:06,06,08,1, 11.9,1,1, 22.804, 10776.696, 360.008, 52905.861 24/05/23,13:35:06,07,08,1, 11.9,1,1, 22.804, 10777.574, 361.175, 52905.979 24/05/23,13:35:06,08,08,1, 11.9,1,1, 22.804, 10776.730, 359.938, 52905.696 24/05/23,13:35:06,09,08,1, 11.9,1,1, 22.804, 10777.666, 360.620, 52906.615 24/05/23,13:35:06,10,08,1, 11.9,1,1, 22.804, 10777.444, 360.803, 52905.737 24/05/23,13:35:06,11,08,1, 11.9,1,1, 22.804, 10776.673, 359.655, 52905.591 24/05/23,13:35:06,12,08,1, 11.9,1,1, 22.804, 10777.509, 360.900, 52905.963 24/05/23,13:35:06,13,08,1, 11.9,1,1, 22.804, 10776.621, 360.204, 52905.155 24/05/23,13:35:06,14,08,1, 11.9,1,1, 22.804, 10776.818, 360.015, 52905.921 24/05/23,13:35:06,15,08,1, 11.9,1,1, 22.804, 10777.575, 361.151, 52905.999 24/05/23,13:35:06,16,08,1, 11.9,1,1, 22.804, 10776.753, 359.960, 52905.792 24/05/23,13:35:06,17,08,1, 11.9,1,1, 22.804, 10777.663, 360.639, 52906.498 24/05/23,13:35:06,18,08,1, 11.9,1,1, 22.804, 10777.420, 360.752, 52905.708 24/05/23,13:35:06,19,08,1, 11.9,1,1, 22.804, 10776.644, 359.622, 52905.535 24/05/23,13:35:07,00,09,1, 11.9,1,1, 22.804, 10776.640, 359.622, 52905.535 24/05/23,13:35:07,01,09,1, 11.9,1,1, 22.804, 10777.682, 360.768, 52906.404 24/05/23,13:35:07,02,09,1, 11.9,1,1, 22.804, 10777.178, 360.633, 52905.422 24/05/23,13:35:07,03,09,1, 11.9,1,1, 22.804, 10776.555, 359.777, 52905.480 24/05/23,13:35:07,04,09,1, 11.9,1,1, 22.804, 10777.398, 361.040, 52905.831 24/05/23,13:35:07,05,09,1, 11.9,1,1, 22.804, 10776.552, 360.221, 52905.155 24/05/23,13:35:07,06,09,1, 11.9,1,1, 22.804, 10777.031, 360.298, 52906.230 24/05/23,13:35:07,07,09,1, 11.9,1,1, 22.804, 10777.672, 361.199, 52906.089 24/05/23,13:35:07,08,09,1, 11.9,1,1, 22.804, 10776.791, 359.934, 52905.730 24/05/23,13:35:07,09,09,1, 11.9,1,1, 22.804, 10777.724, 360.701, 52906.455 24/05/23,13:35:07,10,09,1, 11.9,1,1, 22.804, 10777.147, 360.667, 52905.362 24/05/23,13:35:07,11,09,1, 11.9,1,1, 22.804, 10776.556, 359.725, 52905.502 24/05/23,13:35:07,12,09,1, 11.9,1,1, 22.804, 10777.410, 361.030, 52905.788 24/05/23,13:35:07,13,09,1, 11.9,1,1, 22.804, 10776.533, 360.185, 52905.170 24/05/23,13:35:07,14,09,1, 11.9,1,1, 22.804, 10777.132, 360.298, 52906.202 24/05/23,13:35:07,15,09,1, 11.9,1,1, 22.804, 10777.623, 361.212, 52906.064 24/05/23,13:35:07,16,09,1, 11.9,1,1, 22.804, 10776.798, 359.900, 52905.654 24/05/23,13:35:07,17,09,1, 11.9,1,1, 22.804, 10777.705, 360.719, 52906.392 24/05/23,13:35:07,18,09,1, 11.9,1,1, 22.804, 10777.130, 360.602, 52905.362 24/05/23,13:35:07,19,09,1, 11.9,1,1, 22.804, 10776.557, 359.745, 52905.528 24/05/23,13:35:08,00,08,1, 11.9,1,1, 22.801, 10776.557, 359.745, 52905.528 24/05/23,13:35:08,01,08,1, 11.9,1,1, 22.801, 10777.652, 360.890, 52906.033 24/05/23,13:35:08,02,08,1, 11.9,1,1, 22.801, 10776.890, 360.570, 52905.160 24/05/23,13:35:08,03,08,1, 11.9,1,1, 22.801, 10776.604, 359.925, 52905.497 24/05/23,13:35:08,04,08,1, 11.9,1,1, 22.801, 10777.458, 361.291, 52905.771 24/05/23,13:35:08,05,08,1, 11.9,1,1, 22.801, 10776.593, 360.188, 52905.366 24/05/23,13:35:08,06,08,1, 11.9,1,1, 22.801, 10777.406, 360.585, 52906.437 24/05/23,13:35:08,07,08,1, 11.9,1,1, 22.801, 10777.688, 361.152, 52905.984 24/05/23,13:35:08,08,08,1, 11.9,1,1, 22.801, 10776.839, 359.877, 52905.686 24/05/23,13:35:08,09,08,1, 11.9,1,1, 22.801, 10777.639, 360.937, 52906.112 24/05/23,13:35:08,10,08,1, 11.9,1,1, 22.801, 10776.823, 360.521, 52905.147 24/05/23,13:35:08,11,08,1, 11.9,1,1, 22.801, 10776.627, 359.978, 52905.553 24/05/23,13:35:08,12,08,1, 11.9,1,1, 22.801, 10777.428, 361.275, 52905.758 24/05/23,13:35:08,13,08,1, 11.9,1,1, 22.801, 10776.621, 360.239, 52905.368 24/05/23,13:35:08,14,08,1, 11.9,1,1, 22.801, 10777.470, 360.628, 52906.458 24/05/23,13:35:08,15,08,1, 11.9,1,1, 22.801, 10777.670, 361.168, 52906.011 24/05/23,13:35:08,16,08,1, 11.9,1,1, 22.801, 10776.744, 359.888, 52905.628 24/05/23,13:35:08,17,08,1, 11.9,1,1, 22.801, 10777.627, 360.952, 52906.050 24/05/23,13:35:08,18,08,1, 11.9,1,1, 22.801, 10776.799, 360.540, 52905.094 24/05/23,13:35:08,19,08,1, 11.9,1,1, 22.801, 10776.638, 360.012, 52905.595 24/05/23,13:35:09,00,08,1, 11.8,1,1, 22.804, 10776.632, 360.012, 52905.595 24/05/23,13:35:09,01,08,1, 11.8,1,1, 22.804, 10777.304, 361.131, 52905.799 24/05/23,13:35:09,02,08,1, 11.8,1,1, 22.804, 10776.937, 360.569, 52905.398 24/05/23,13:35:09,03,08,1, 11.8,1,1, 22.804, 10776.655, 360.212, 52905.175 24/05/23,13:35:09,04,08,1, 11.8,1,1, 22.804, 10777.493, 361.538, 52906.341 24/05/23,13:35:09,05,08,1, 11.8,1,1, 22.804, 10777.047, 360.292, 52905.669 24/05/23,13:35:09,06,08,1, 11.8,1,1, 22.804, 10777.416, 360.846, 52906.082 24/05/23,13:35:09,07,08,1, 11.8,1,1, 22.804, 10777.683, 361.249, 52906.332 24/05/23,13:35:09,08,08,1, 11.8,1,1, 22.804, 10776.835, 359.923, 52905.196 24/05/23,13:35:09,09,08,1, 11.8,1,1, 22.804, 10777.357, 361.178, 52905.826 24/05/23,13:35:09,10,08,1, 11.8,1,1, 22.804, 10776.969, 360.592, 52905.569 24/05/23,13:35:09,11,08,1, 11.8,1,1, 22.804, 10776.691, 360.212, 52905.140 24/05/23,13:35:09,12,08,1, 11.8,1,1, 22.804, 10777.565, 361.537, 52906.284 24/05/23,13:35:09,13,08,1, 11.8,1,1, 22.804, 10777.058, 360.240, 52905.583 24/05/23,13:35:09,14,08,1, 11.8,1,1, 22.804, 10777.415, 360.844, 52906.016 24/05/23,13:35:09,15,08,1, 11.8,1,1, 22.804, 10777.676, 361.165, 52906.236 24/05/23,13:35:09,16,08,1, 11.8,1,1, 22.804, 10776.841, 359.874, 52905.143 24/05/23,13:35:09,17,08,1, 11.8,1,1, 22.804, 10777.294, 361.211, 52905.885 24/05/23,13:35:09,18,08,1, 11.8,1,1, 22.804, 10776.977, 360.587, 52905.480 24/05/23,13:35:09,19,08,1, 11.8,1,1, 22.804, 10776.701, 360.217, 52905.208 24/05/23,13:35:10,00,08,1, 11.9,1,1, 22.802, 10776.699, 360.217, 52905.208 24/05/23,13:35:10,01,08,1, 11.9,1,1, 22.802, 10777.317, 361.311, 52905.844 24/05/23,13:35:10,02,08,1, 11.9,1,1, 22.802, 10776.922, 360.552, 52905.526 24/05/23,13:35:10,03,08,1, 11.9,1,1, 22.802, 10776.899, 360.472, 52905.388 24/05/23,13:35:10,04,08,1, 11.9,1,1, 22.802, 10777.735, 361.551, 52906.369 24/05/23,13:35:10,05,08,1, 11.9,1,1, 22.802, 10777.142, 360.229, 52905.605 24/05/23,13:35:10,06,08,1, 11.9,1,1, 22.802, 10777.467, 360.995, 52905.937 24/05/23,13:35:10,07,08,1, 11.9,1,1, 22.802, 10777.549, 361.079, 52905.952 24/05/23,13:35:10,08,08,1, 11.9,1,1, 22.802, 10776.742, 359.905, 52905.115 24/05/23,13:35:10,09,08,1, 11.9,1,1, 22.802, 10777.297, 361.310, 52905.908 24/05/23,13:35:10,10,08,1, 11.9,1,1, 22.802, 10776.882, 360.541, 52905.606 24/05/23,13:35:10,11,08,1, 11.9,1,1, 22.802, 10776.911, 360.462, 52905.530 24/05/23,13:35:10,12,08,1, 11.9,1,1, 22.802, 10777.791, 361.561, 52906.522 24/05/23,13:35:10,13,08,1, 11.9,1,1, 22.802, 10777.098, 360.190, 52905.527 24/05/23,13:35:10,14,08,1, 11.9,1,1, 22.802, 10777.483, 360.988, 52905.852 24/05/23,13:35:10,15,08,1, 11.9,1,1, 22.802, 10777.508, 361.037, 52905.985 24/05/23,13:35:10,16,08,1, 11.9,1,1, 22.802, 10776.716, 359.922, 52905.004 24/05/23,13:35:10,17,08,1, 11.9,1,1, 22.802, 10777.304, 361.372, 52905.832 24/05/23,13:35:10,18,08,1, 11.9,1,1, 22.802, 10776.915, 360.550, 52905.397 24/05/23,13:35:10,19,08,1, 11.9,1,1, 22.802, 10776.916, 360.481, 52905.414 24/05/23,13:35:11,00,08,1, 11.9,1,1, 22.802, 10776.916, 360.481, 52905.414 24/05/23,13:35:11,01,08,1, 11.9,1,1, 22.802, 10777.355, 361.432, 52905.992 24/05/23,13:35:11,02,08,1, 11.9,1,1, 22.802, 10777.012, 360.423, 52905.494 24/05/23,13:35:11,03,08,1, 11.9,1,1, 22.802, 10777.134, 360.656, 52905.685 24/05/23,13:35:11,04,08,1, 11.9,1,1, 22.802, 10777.832, 361.478, 52906.489 24/05/23,13:35:11,05,08,1, 11.9,1,1, 22.802, 10777.118, 360.050, 52905.478 24/05/23,13:35:11,06,08,1, 11.9,1,1, 22.802, 10777.476, 361.059, 52905.829 24/05/23,13:35:11,07,08,1, 11.9,1,1, 22.802, 10777.377, 360.880, 52905.772 24/05/23,13:35:11,08,08,1, 11.9,1,1, 22.802, 10776.637, 360.048, 52904.899 24/05/23,13:35:11,09,08,1, 11.9,1,1, 22.802, 10777.351, 361.465, 52905.872 24/05/23,13:35:11,10,08,1, 11.9,1,1, 22.802, 10777.034, 360.474, 52905.572 24/05/23,13:35:11,11,08,1, 11.9,1,1, 22.802, 10777.182, 360.721, 52905.830 24/05/23,13:35:11,12,08,1, 11.9,1,1, 22.802, 10777.865, 361.538, 52906.608 24/05/23,13:35:11,13,08,1, 11.9,1,1, 22.802, 10777.070, 360.082, 52905.409 24/05/23,13:35:11,14,08,1, 11.9,1,1, 22.802, 10777.511, 361.053, 52905.844 24/05/23,13:35:11,15,08,1, 11.9,1,1, 22.802, 10777.308, 360.827, 52905.747 24/05/23,13:35:11,16,08,1, 11.9,1,1, 22.802, 10776.612, 360.052, 52904.931 24/05/23,13:35:11,17,08,1, 11.9,1,1, 22.802, 10777.359, 361.452, 52905.945 24/05/23,13:35:11,18,08,1, 11.9,1,1, 22.802, 10776.989, 360.454, 52905.462 24/05/23,13:35:11,19,08,1, 11.9,1,1, 22.802, 10777.207, 360.682, 52905.676 24/05/23,13:35:12,00,08,1, 12.0,1,1, 22.808, 10777.199, 360.682, 52905.676 24/05/23,13:35:12,01,08,1, 12.0,1,1, 22.808, 10777.549, 361.566, 52906.140 24/05/23,13:35:12,02,08,1, 12.0,1,1, 22.808, 10777.112, 360.415, 52905.662 24/05/23,13:35:12,03,08,1, 12.0,1,1, 22.808, 10777.352, 360.811, 52905.860 24/05/23,13:35:12,04,08,1, 12.0,1,1, 22.808, 10777.806, 361.401, 52906.233 24/05/23,13:35:12,05,08,1, 12.0,1,1, 22.808, 10777.079, 359.990, 52905.212 24/05/23,13:35:12,06,08,1, 12.0,1,1, 22.808, 10777.442, 361.167, 52905.782 24/05/23,13:35:12,07,08,1, 12.0,1,1, 22.808, 10777.158, 360.723, 52905.544 24/05/23,13:35:12,08,08,1, 12.0,1,1, 22.808, 10776.671, 360.168, 52904.989 24/05/23,13:35:12,09,08,1, 12.0,1,1, 22.808, 10777.520, 361.539, 52905.991 24/05/23,13:35:12,10,08,1, 12.0,1,1, 22.808, 10777.093, 360.421, 52905.547 24/05/23,13:35:12,11,08,1, 12.0,1,1, 22.808, 10777.382, 360.817, 52905.829 24/05/23,13:35:12,12,08,1, 12.0,1,1, 22.808, 10777.814, 361.356, 52906.227 24/05/23,13:35:12,13,08,1, 12.0,1,1, 22.808, 10777.069, 359.979, 52905.145 24/05/23,13:35:12,14,08,1, 12.0,1,1, 22.808, 10777.447, 361.175, 52905.785 24/05/23,13:35:12,15,08,1, 12.0,1,1, 22.808, 10777.155, 360.722, 52905.446 24/05/23,13:35:12,16,08,1, 12.0,1,1, 22.808, 10776.731, 360.178, 52904.995 24/05/23,13:35:12,17,08,1, 12.0,1,1, 22.808, 10777.520, 361.607, 52906.082 24/05/23,13:35:12,18,08,1, 12.0,1,1, 22.808, 10777.069, 360.364, 52905.581 24/05/23,13:35:12,19,08,1, 12.0,1,1, 22.808, 10777.393, 360.829, 52905.888 24/05/23,13:35:13,00,09,1, 11.9,1,1, 22.805, 10777.391, 360.829, 52905.888 24/05/23,13:35:13,01,09,1, 11.9,1,1, 22.805, 10777.682, 361.638, 52906.311 24/05/23,13:35:13,02,09,1, 11.9,1,1, 22.805, 10777.176, 360.319, 52905.536 24/05/23,13:35:13,03,09,1, 11.9,1,1, 22.805, 10777.494, 360.922, 52905.921 24/05/23,13:35:13,04,09,1, 11.9,1,1, 22.805, 10777.737, 361.275, 52906.164 24/05/23,13:35:13,05,09,1, 11.9,1,1, 22.805, 10776.890, 360.029, 52905.111 24/05/23,13:35:13,06,09,1, 11.9,1,1, 22.805, 10777.386, 361.316, 52905.701 24/05/23,13:35:13,07,09,1, 11.9,1,1, 22.805, 10777.032, 360.688, 52905.434 24/05/23,13:35:13,08,09,1, 11.9,1,1, 22.805, 10776.841, 360.381, 52905.233 24/05/23,13:35:13,09,09,1, 11.9,1,1, 22.805, 10777.651, 361.673, 52906.319 24/05/23,13:35:13,10,09,1, 11.9,1,1, 22.805, 10777.177, 360.390, 52905.606 24/05/23,13:35:13,11,09,1, 11.9,1,1, 22.805, 10777.485, 360.990, 52905.930 24/05/23,13:35:13,12,09,1, 11.9,1,1, 22.805, 10777.731, 361.297, 52906.158 24/05/23,13:35:13,13,09,1, 11.9,1,1, 22.805, 10776.895, 359.976, 52904.978 24/05/23,13:35:13,14,09,1, 11.9,1,1, 22.805, 10777.415, 361.290, 52905.672 24/05/23,13:35:13,15,09,1, 11.9,1,1, 22.805, 10777.079, 360.676, 52905.484 24/05/23,13:35:13,16,09,1, 11.9,1,1, 22.805, 10776.859, 360.360, 52905.209 24/05/23,13:35:13,17,09,1, 11.9,1,1, 22.805, 10777.719, 361.673, 52906.296 24/05/23,13:35:13,18,09,1, 11.9,1,1, 22.805, 10777.204, 360.349, 52905.621 24/05/23,13:35:13,19,09,1, 11.9,1,1, 22.805, 10777.509, 360.996, 52905.890 24/05/23,13:35:14,00,09,1, 11.8,1,1, 22.801, 10777.508, 360.996, 52905.890 24/05/23,13:35:14,01,09,1, 11.8,1,1, 22.801, 10777.786, 361.689, 52906.268 24/05/23,13:35:14,02,09,1, 11.8,1,1, 22.801, 10777.225, 360.292, 52905.564 24/05/23,13:35:14,03,09,1, 11.8,1,1, 22.801, 10777.562, 361.068, 52905.914 24/05/23,13:35:14,04,09,1, 11.8,1,1, 22.801, 10777.691, 361.171, 52905.938 24/05/23,13:35:14,05,09,1, 11.8,1,1, 22.801, 10776.763, 360.015, 52904.833 24/05/23,13:35:14,06,09,1, 11.8,1,1, 22.801, 10777.424, 361.425, 52905.654 24/05/23,13:35:14,07,09,1, 11.8,1,1, 22.801, 10777.037, 360.629, 52905.394 24/05/23,13:35:14,08,09,1, 11.8,1,1, 22.801, 10776.973, 360.501, 52905.417 24/05/23,13:35:14,09,09,1, 11.8,1,1, 22.801, 10777.804, 361.657, 52906.370 24/05/23,13:35:14,10,09,1, 11.8,1,1, 22.801, 10777.196, 360.267, 52905.521 24/05/23,13:35:14,11,09,1, 11.8,1,1, 22.801, 10777.581, 361.024, 52905.956 24/05/23,13:35:14,12,09,1, 11.8,1,1, 22.801, 10777.603, 361.148, 52905.866 24/05/23,13:35:14,13,09,1, 11.8,1,1, 22.801, 10776.737, 360.056, 52904.818 24/05/23,13:35:14,14,09,1, 11.8,1,1, 22.801, 10777.397, 361.432, 52905.772 24/05/23,13:35:14,15,09,1, 11.8,1,1, 22.801, 10777.062, 360.677, 52905.354 24/05/23,13:35:14,16,09,1, 11.8,1,1, 22.801, 10776.988, 360.593, 52905.434 24/05/23,13:35:14,17,09,1, 11.8,1,1, 22.801, 10777.798, 361.713, 52906.379 24/05/23,13:35:14,18,09,1, 11.8,1,1, 22.801, 10777.195, 360.282, 52905.525 24/05/23,13:35:14,19,09,1, 11.8,1,1, 22.801, 10777.606, 361.056, 52905.847 24/05/23,13:35:15,00,09,1, 11.9,1,1, 22.801, 10777.600, 361.056, 52905.847 24/05/23,13:35:15,01,09,1, 11.9,1,1, 22.801, 10777.900, 361.732, 52906.335 24/05/23,13:35:15,02,09,1, 11.9,1,1, 22.801, 10777.264, 360.340, 52905.474 24/05/23,13:35:15,03,09,1, 11.9,1,1, 22.801, 10777.619, 361.162, 52905.885 24/05/23,13:35:15,04,09,1, 11.9,1,1, 22.801, 10777.571, 361.126, 52905.772 24/05/23,13:35:15,05,09,1, 11.9,1,1, 22.801, 10776.821, 360.096, 52904.943 24/05/23,13:35:15,06,09,1, 11.9,1,1, 22.801, 10777.466, 361.539, 52905.764 24/05/23,13:35:15,07,09,1, 11.9,1,1, 22.801, 10777.072, 360.658, 52905.338 24/05/23,13:35:15,08,09,1, 11.9,1,1, 22.801, 10777.205, 360.722, 52905.440 24/05/23,13:35:15,09,09,1, 11.9,1,1, 22.801, 10777.896, 361.743, 52906.391 24/05/23,13:35:15,10,09,1, 11.9,1,1, 22.801, 10777.289, 360.277, 52905.451 24/05/23,13:35:15,11,09,1, 11.9,1,1, 22.801, 10777.628, 361.166, 52905.908 24/05/23,13:35:15,12,09,1, 11.9,1,1, 22.801, 10777.550, 361.048, 52905.756 24/05/23,13:35:15,13,09,1, 11.9,1,1, 22.801, 10776.798, 360.123, 52904.771 24/05/23,13:35:15,14,09,1, 11.9,1,1, 22.801, 10777.492, 361.547, 52905.823 24/05/23,13:35:15,15,09,1, 11.9,1,1, 22.801, 10777.117, 360.690, 52905.440 24/05/23,13:35:15,16,09,1, 11.9,1,1, 22.801, 10777.120, 360.687, 52905.437 24/05/23,13:35:15,17,09,1, 11.9,1,1, 22.801, 10777.934, 361.670, 52906.267 24/05/23,13:35:15,18,09,1, 11.9,1,1, 22.801, 10777.296, 360.221, 52905.369 24/05/23,13:35:15,19,09,1, 11.9,1,1, 22.801, 10777.651, 361.151, 52905.891 24/05/23,13:35:16,00,09,1, 11.9,1,1, 22.802, 10777.650, 361.151, 52905.891 24/05/23,13:35:16,01,09,1, 11.9,1,1, 22.802, 10778.026, 361.675, 52906.438 24/05/23,13:35:16,02,09,1, 11.9,1,1, 22.802, 10777.289, 360.204, 52905.308 24/05/23,13:35:16,03,09,1, 11.9,1,1, 22.802, 10777.680, 361.251, 52905.830 24/05/23,13:35:16,04,09,1, 11.9,1,1, 22.802, 10777.535, 361.033, 52905.581 24/05/23,13:35:16,05,09,1, 11.9,1,1, 22.802, 10776.843, 360.170, 52904.842 24/05/23,13:35:16,06,09,1, 11.9,1,1, 22.802, 10777.573, 361.633, 52905.859 24/05/23,13:35:16,07,09,1, 11.9,1,1, 22.802, 10777.165, 360.655, 52905.513 24/05/23,13:35:16,08,09,1, 11.9,1,1, 22.802, 10777.294, 360.800, 52905.547 24/05/23,13:35:16,09,09,1, 11.9,1,1, 22.802, 10778.016, 361.688, 52906.300 24/05/23,13:35:16,10,09,1, 11.9,1,1, 22.802, 10777.303, 360.225, 52905.312 24/05/23,13:35:16,11,09,1, 11.9,1,1, 22.802, 10777.679, 361.201, 52905.794 24/05/23,13:35:16,12,09,1, 11.9,1,1, 22.802, 10777.545, 361.037, 52905.618 24/05/23,13:35:16,13,09,1, 11.9,1,1, 22.802, 10776.838, 360.177, 52904.806 24/05/23,13:35:16,14,09,1, 11.9,1,1, 22.802, 10777.561, 361.635, 52905.844 24/05/23,13:35:16,15,09,1, 11.9,1,1, 22.802, 10777.172, 360.642, 52905.470 24/05/23,13:35:16,16,09,1, 11.9,1,1, 22.802, 10777.331, 360.817, 52905.679 24/05/23,13:35:16,17,09,1, 11.9,1,1, 22.802, 10777.962, 361.702, 52906.397 24/05/23,13:35:16,18,09,1, 11.9,1,1, 22.802, 10777.338, 360.230, 52905.418 24/05/23,13:35:16,19,09,1, 11.9,1,1, 22.802, 10777.706, 361.229, 52905.792 24/05/23,13:35:17,00,09,1, 11.9,1,1, 22.803, 10777.700, 361.229, 52905.792 24/05/23,13:35:17,01,09,1, 11.9,1,1, 22.803, 10777.539, 361.537, 52905.537 24/05/23,13:35:17,02,09,1, 11.9,1,1, 22.803, 10777.515, 360.384, 52906.242 24/05/23,13:35:17,03,09,1, 11.9,1,1, 22.803, 10777.919, 361.164, 52905.092 24/05/23,13:35:17,04,09,1, 11.9,1,1, 22.803, 10777.031, 361.022, 52905.360 24/05/23,13:35:17,05,09,1, 11.9,1,1, 22.803, 10777.368, 360.350, 52905.628 24/05/23,13:35:17,06,09,1, 11.9,1,1, 22.803, 10777.395, 361.515, 52904.855 24/05/23,13:35:17,07,09,1, 11.9,1,1, 22.803, 10777.045, 360.679, 52906.007 24/05/23,13:35:17,08,09,1, 11.9,1,1, 22.803, 10777.966, 360.823, 52905.773 24/05/23,13:35:17,09,09,1, 11.9,1,1, 22.803, 10777.618, 361.568, 52905.514 24/05/23,13:35:17,10,09,1, 11.9,1,1, 22.803, 10777.552, 360.338, 52906.321 24/05/23,13:35:17,11,09,1, 11.9,1,1, 22.803, 10777.839, 361.173, 52905.135 24/05/23,13:35:17,12,09,1, 11.9,1,1, 22.803, 10776.975, 360.982, 52905.368 24/05/23,13:35:17,13,09,1, 11.9,1,1, 22.803, 10777.409, 360.310, 52905.584 24/05/23,13:35:17,14,09,1, 11.9,1,1, 22.803, 10777.445, 361.491, 52904.921 24/05/23,13:35:17,15,09,1, 11.9,1,1, 22.803, 10777.098, 360.645, 52905.954 24/05/23,13:35:17,16,09,1, 11.9,1,1, 22.803, 10777.953, 360.844, 52905.794 24/05/23,13:35:17,17,09,1, 11.9,1,1, 22.803, 10777.594, 361.505, 52905.558 24/05/23,13:35:17,18,09,1, 11.9,1,1, 22.803, 10777.558, 360.357, 52906.329 24/05/23,13:35:17,19,09,1, 11.9,1,1, 22.803, 10777.863, 361.169, 52905.099 24/05/23,13:35:18,00,09,1, 11.8,1,1, 22.807, 10777.858, 361.169, 52905.099 24/05/23,13:35:18,01,09,1, 11.8,1,1, 22.807, 10777.646, 361.490, 52905.452 24/05/23,13:35:18,02,09,1, 11.8,1,1, 22.807, 10777.584, 360.292, 52906.168 24/05/23,13:35:18,03,09,1, 11.8,1,1, 22.807, 10777.897, 361.140, 52904.929 24/05/23,13:35:18,04,09,1, 11.8,1,1, 22.807, 10777.110, 360.910, 52905.342 24/05/23,13:35:18,05,09,1, 11.8,1,1, 22.807, 10777.457, 360.351, 52905.610 24/05/23,13:35:18,06,09,1, 11.8,1,1, 22.807, 10777.534, 361.572, 52904.961 24/05/23,13:35:18,07,09,1, 11.8,1,1, 22.807, 10777.174, 360.659, 52906.097 24/05/23,13:35:18,08,09,1, 11.8,1,1, 22.807, 10778.040, 360.927, 52905.772 24/05/23,13:35:18,09,09,1, 11.8,1,1, 22.807, 10777.635, 361.496, 52905.580 24/05/23,13:35:18,10,09,1, 11.8,1,1, 22.807, 10777.637, 360.295, 52906.303 24/05/23,13:35:18,11,09,1, 11.8,1,1, 22.807, 10777.941, 361.176, 52905.068 24/05/23,13:35:18,12,09,1, 11.8,1,1, 22.807, 10777.081, 360.945, 52905.393 24/05/23,13:35:18,13,09,1, 11.8,1,1, 22.807, 10777.489, 360.370, 52905.659 24/05/23,13:35:18,14,09,1, 11.8,1,1, 22.807, 10777.523, 361.522, 52904.989 24/05/23,13:35:18,15,09,1, 11.8,1,1, 22.807, 10777.206, 360.662, 52906.093 24/05/23,13:35:18,16,09,1, 11.8,1,1, 22.807, 10778.089, 360.931, 52905.799 24/05/23,13:35:18,17,09,1, 11.8,1,1, 22.807, 10777.612, 361.498, 52905.583 24/05/23,13:35:18,18,09,1, 11.8,1,1, 22.807, 10777.583, 360.344, 52906.135 24/05/23,13:35:18,19,09,1, 11.8,1,1, 22.807, 10777.921, 361.117, 52904.939 24/05/23,13:35:19,00,08,1, 11.9,1,1, 22.805, 10777.917, 361.117, 52904.939 24/05/23,13:35:19,01,08,1, 11.9,1,1, 22.805, 10777.679, 361.454, 52905.420 24/05/23,13:35:19,02,08,1, 11.9,1,1, 22.805, 10777.713, 360.284, 52906.121 24/05/23,13:35:19,03,08,1, 11.9,1,1, 22.805, 10777.952, 361.160, 52904.822 24/05/23,13:35:19,04,08,1, 11.9,1,1, 22.805, 10777.098, 360.908, 52905.266 24/05/23,13:35:19,05,08,1, 11.9,1,1, 22.805, 10777.548, 360.383, 52905.552 24/05/23,13:35:19,06,08,1, 11.9,1,1, 22.805, 10777.546, 361.583, 52904.888 24/05/23,13:35:19,07,08,1, 11.9,1,1, 22.805, 10777.250, 360.664, 52906.088 24/05/23,13:35:19,08,08,1, 11.9,1,1, 22.805, 10778.159, 360.947, 52905.721 24/05/23,13:35:19,09,08,1, 11.9,1,1, 22.805, 10777.706, 361.445, 52905.392 24/05/23,13:35:19,10,08,1, 11.9,1,1, 22.805, 10777.646, 360.310, 52906.141 24/05/23,13:35:19,11,08,1, 11.9,1,1, 22.805, 10777.912, 361.176, 52904.975 24/05/23,13:35:19,12,08,1, 11.9,1,1, 22.805, 10777.067, 360.921, 52905.222 24/05/23,13:35:19,13,08,1, 11.9,1,1, 22.805, 10777.602, 360.402, 52905.558 24/05/23,13:35:19,14,08,1, 11.9,1,1, 22.805, 10777.585, 361.612, 52905.005 24/05/23,13:35:19,15,08,1, 11.9,1,1, 22.805, 10777.331, 360.670, 52906.108 24/05/23,13:35:19,16,08,1, 11.9,1,1, 22.805, 10778.141, 360.938, 52905.691 24/05/23,13:35:19,17,08,1, 11.9,1,1, 22.805, 10777.763, 361.493, 52905.519 24/05/23,13:35:19,18,08,1, 11.9,1,1, 22.805, 10777.674, 360.377, 52906.222 24/05/23,13:35:19,19,08,1, 11.9,1,1, 22.805, 10777.951, 361.270, 52905.007 24/05/23,13:35:20,00,09,1, 11.9,1,1, 22.800, 10777.950, 361.270, 52905.007 24/05/23,13:35:20,01,09,1, 11.9,1,1, 22.800, 10777.779, 361.540, 52905.457 24/05/23,13:35:20,02,09,1, 11.9,1,1, 22.800, 10777.735, 360.395, 52906.050 24/05/23,13:35:20,03,09,1, 11.9,1,1, 22.800, 10777.979, 361.280, 52904.930 24/05/23,13:35:20,04,09,1, 11.9,1,1, 22.800, 10777.157, 360.979, 52905.302 24/05/23,13:35:20,05,09,1, 11.9,1,1, 22.800, 10777.612, 360.444, 52905.536 24/05/23,13:35:20,06,09,1, 11.9,1,1, 22.800, 10777.616, 361.612, 52904.936 24/05/23,13:35:20,07,09,1, 11.9,1,1, 22.800, 10777.334, 360.723, 52906.118 24/05/23,13:35:20,08,09,1, 11.9,1,1, 22.800, 10778.226, 360.978, 52905.722 24/05/23,13:35:20,09,09,1, 11.9,1,1, 22.800, 10777.783, 361.533, 52905.413 24/05/23,13:35:20,10,09,1, 11.9,1,1, 22.800, 10777.698, 360.369, 52906.024 24/05/23,13:35:20,11,09,1, 11.9,1,1, 22.800, 10777.988, 361.259, 52904.906 24/05/23,13:35:20,12,09,1, 11.9,1,1, 22.800, 10777.134, 360.994, 52905.301 24/05/23,13:35:20,13,09,1, 11.9,1,1, 22.800, 10777.643, 360.430, 52905.607 24/05/23,13:35:20,14,09,1, 11.9,1,1, 22.800, 10777.626, 361.607, 52904.978 24/05/23,13:35:20,15,09,1, 11.9,1,1, 22.800, 10777.372, 360.734, 52905.992 24/05/23,13:35:20,16,09,1, 11.9,1,1, 22.800, 10778.218, 360.944, 52905.733 24/05/23,13:35:20,17,09,1, 11.9,1,1, 22.800, 10777.713, 361.481, 52905.377 24/05/23,13:35:20,18,09,1, 11.9,1,1, 22.800, 10777.721, 360.350, 52906.026 24/05/23,13:35:20,19,09,1, 11.9,1,1, 22.800, 10778.033, 361.265, 52905.046 24/05/23,13:35:21,00,09,1, 11.9,1,1, 22.803, 10778.025, 361.265, 52905.046 24/05/23,13:35:21,01,09,1, 11.9,1,1, 22.803, 10777.767, 361.566, 52905.406 24/05/23,13:35:21,02,09,1, 11.9,1,1, 22.803, 10777.715, 360.427, 52905.985 24/05/23,13:35:21,03,09,1, 11.9,1,1, 22.803, 10777.955, 361.332, 52904.916 24/05/23,13:35:21,04,09,1, 11.9,1,1, 22.803, 10777.099, 361.041, 52905.170 24/05/23,13:35:21,05,09,1, 11.9,1,1, 22.803, 10777.613, 360.542, 52905.437 24/05/23,13:35:21,06,09,1, 11.9,1,1, 22.803, 10777.678, 361.706, 52904.956 24/05/23,13:35:21,07,09,1, 11.9,1,1, 22.803, 10777.336, 360.825, 52906.052 24/05/23,13:35:21,08,09,1, 11.9,1,1, 22.803, 10778.216, 361.098, 52905.716 24/05/23,13:35:21,09,09,1, 11.9,1,1, 22.803, 10777.785, 361.625, 52905.412 24/05/23,13:35:21,10,09,1, 11.9,1,1, 22.803, 10777.723, 360.434, 52906.034 24/05/23,13:35:21,11,09,1, 11.9,1,1, 22.803, 10778.002, 361.359, 52904.887 24/05/23,13:35:21,12,09,1, 11.9,1,1, 22.803, 10777.191, 361.082, 52905.323 24/05/23,13:35:21,13,09,1, 11.9,1,1, 22.803, 10777.570, 360.486, 52905.530 24/05/23,13:35:21,14,09,1, 11.9,1,1, 22.803, 10777.673, 361.700, 52904.900 24/05/23,13:35:21,15,09,1, 11.9,1,1, 22.803, 10777.368, 360.812, 52906.021 24/05/23,13:35:21,16,09,1, 11.9,1,1, 22.803, 10778.234, 361.093, 52905.671 24/05/23,13:35:21,17,09,1, 11.9,1,1, 22.803, 10777.744, 361.646, 52905.452 24/05/23,13:35:21,18,09,1, 11.9,1,1, 22.803, 10777.705, 360.446, 52906.062 24/05/23,13:35:21,19,09,1, 11.9,1,1, 22.803, 10778.014, 361.328, 52904.988 24/05/23,13:35:22,00,09,1, 12.0,1,1, 22.804, 10778.009, 361.328, 52904.988 24/05/23,13:35:22,01,09,1, 12.0,1,1, 22.804, 10777.704, 361.658, 52905.384 24/05/23,13:35:22,02,09,1, 12.0,1,1, 22.804, 10777.684, 360.483, 52905.938 24/05/23,13:35:22,03,09,1, 12.0,1,1, 22.804, 10778.012, 361.339, 52904.801 24/05/23,13:35:22,04,09,1, 12.0,1,1, 22.804, 10777.140, 361.093, 52905.284 24/05/23,13:35:22,05,09,1, 12.0,1,1, 22.804, 10777.580, 360.521, 52905.524 24/05/23,13:35:22,06,09,1, 12.0,1,1, 22.804, 10777.635, 361.753, 52904.949 24/05/23,13:35:22,07,09,1, 12.0,1,1, 22.804, 10777.367, 360.868, 52905.982 24/05/23,13:35:22,08,09,1, 12.0,1,1, 22.804, 10778.210, 361.128, 52905.726 24/05/23,13:35:22,09,09,1, 12.0,1,1, 22.804, 10777.744, 361.687, 52905.427 24/05/23,13:35:22,10,09,1, 12.0,1,1, 22.804, 10777.707, 360.521, 52906.080 24/05/23,13:35:22,11,09,1, 12.0,1,1, 22.804, 10777.993, 361.397, 52904.914 24/05/23,13:35:22,12,09,1, 12.0,1,1, 22.804, 10777.164, 361.148, 52905.158 24/05/23,13:35:22,13,09,1, 12.0,1,1, 22.804, 10777.605, 360.626, 52905.579 24/05/23,13:35:22,14,09,1, 12.0,1,1, 22.804, 10777.632, 361.789, 52904.869 24/05/23,13:35:22,15,09,1, 12.0,1,1, 22.804, 10777.360, 360.868, 52906.014 24/05/23,13:35:22,16,09,1, 12.0,1,1, 22.804, 10778.243, 361.162, 52905.667 24/05/23,13:35:22,17,09,1, 12.0,1,1, 22.804, 10777.768, 361.668, 52905.450 24/05/23,13:35:22,18,09,1, 12.0,1,1, 22.804, 10777.696, 360.539, 52906.047 24/05/23,13:35:22,19,09,1, 12.0,1,1, 22.804, 10777.991, 361.408, 52905.009 24/05/23,13:35:23,00,09,1, 11.9,1,1, 22.802, 10777.984, 361.408, 52905.009 24/05/23,13:35:23,01,09,1, 11.9,1,1, 22.802, 10777.784, 361.696, 52905.503 24/05/23,13:35:23,02,09,1, 11.9,1,1, 22.802, 10777.697, 360.557, 52906.162 24/05/23,13:35:23,03,09,1, 11.9,1,1, 22.802, 10777.988, 361.434, 52904.963 24/05/23,13:35:23,04,09,1, 11.9,1,1, 22.802, 10777.181, 361.118, 52905.319 24/05/23,13:35:23,05,09,1, 11.9,1,1, 22.802, 10777.579, 360.622, 52905.518 24/05/23,13:35:23,06,09,1, 11.9,1,1, 22.802, 10777.608, 361.799, 52904.917 24/05/23,13:35:23,07,09,1, 11.9,1,1, 22.802, 10777.318, 360.908, 52905.878 24/05/23,13:35:23,08,09,1, 11.9,1,1, 22.802, 10778.212, 361.123, 52905.607 24/05/23,13:35:23,09,09,1, 11.9,1,1, 22.802, 10777.767, 361.676, 52905.433 24/05/23,13:35:23,10,09,1, 11.9,1,1, 22.802, 10777.694, 360.511, 52906.006 24/05/23,13:35:23,11,09,1, 11.9,1,1, 22.802, 10778.013, 361.406, 52904.946 24/05/23,13:35:23,12,09,1, 11.9,1,1, 22.802, 10777.119, 361.116, 52905.254 24/05/23,13:35:23,13,09,1, 11.9,1,1, 22.802, 10777.630, 360.578, 52905.515 24/05/23,13:35:23,14,09,1, 11.9,1,1, 22.802, 10777.597, 361.750, 52904.736 24/05/23,13:35:23,15,09,1, 11.9,1,1, 22.802, 10777.319, 360.903, 52905.937 24/05/23,13:35:23,16,09,1, 11.9,1,1, 22.802, 10778.169, 361.120, 52905.677 24/05/23,13:35:23,17,09,1, 11.9,1,1, 22.802, 10777.770, 361.711, 52905.488 24/05/23,13:35:23,18,09,1, 11.9,1,1, 22.802, 10777.695, 360.539, 52906.158 24/05/23,13:35:23,19,09,1, 11.9,1,1, 22.802, 10777.974, 361.428, 52904.961 24/05/23,13:35:24,00,09,1, 12.0,1,1, 22.802, 10777.967, 361.428, 52904.961 24/05/23,13:35:24,01,09,1, 12.0,1,1, 22.802, 10777.781, 361.732, 52905.472 24/05/23,13:35:24,02,09,1, 12.0,1,1, 22.802, 10777.732, 360.557, 52906.160 24/05/23,13:35:24,03,09,1, 12.0,1,1, 22.802, 10778.009, 361.445, 52904.908 24/05/23,13:35:24,04,09,1, 12.0,1,1, 22.802, 10777.179, 361.183, 52905.251 24/05/23,13:35:24,05,09,1, 12.0,1,1, 22.802, 10777.644, 360.608, 52905.544 24/05/23,13:35:24,06,09,1, 12.0,1,1, 22.802, 10777.630, 361.768, 52904.896 24/05/23,13:35:24,07,09,1, 12.0,1,1, 22.802, 10777.316, 360.930, 52905.978 24/05/23,13:35:24,08,09,1, 12.0,1,1, 22.802, 10778.204, 361.133, 52905.608 24/05/23,13:35:24,09,09,1, 12.0,1,1, 22.802, 10777.821, 361.730, 52905.453 24/05/23,13:35:24,10,09,1, 12.0,1,1, 22.802, 10777.756, 360.562, 52906.085 24/05/23,13:35:24,11,09,1, 12.0,1,1, 22.802, 10778.067, 361.417, 52905.000 24/05/23,13:35:24,12,09,1, 12.0,1,1, 22.802, 10777.192, 361.196, 52905.258 24/05/23,13:35:24,13,09,1, 12.0,1,1, 22.802, 10777.588, 360.602, 52905.492 24/05/23,13:35:24,14,09,1, 12.0,1,1, 22.802, 10777.627, 361.769, 52904.859 24/05/23,13:35:24,15,09,1, 12.0,1,1, 22.802, 10777.380, 360.894, 52905.935 24/05/23,13:35:24,16,09,1, 12.0,1,1, 22.802, 10778.157, 361.172, 52905.679 24/05/23,13:35:24,17,09,1, 12.0,1,1, 22.802, 10777.805, 361.733, 52905.443 24/05/23,13:35:24,18,09,1, 12.0,1,1, 22.802, 10777.736, 360.539, 52906.024 24/05/23,13:35:24,19,09,1, 12.0,1,1, 22.802, 10778.201, 361.432, 52905.435 24/05/23,13:35:25,00,09,1, 11.9,1,1, 22.802, 10778.201, 361.432, 52905.435 24/05/23,13:35:25,01,09,1, 11.9,1,1, 22.802, 10777.802, 361.674, 52904.812 24/05/23,13:35:25,02,09,1, 11.9,1,1, 22.802, 10777.605, 360.615, 52906.217 24/05/23,13:35:25,03,09,1, 11.9,1,1, 22.802, 10778.397, 361.387, 52905.076 24/05/23,13:35:25,04,09,1, 11.9,1,1, 22.802, 10777.010, 361.124, 52904.656 24/05/23,13:35:25,05,09,1, 11.9,1,1, 22.802, 10777.777, 360.674, 52906.154 24/05/23,13:35:25,06,09,1, 11.9,1,1, 22.802, 10777.889, 361.777, 52904.622 24/05/23,13:35:25,07,09,1, 11.9,1,1, 22.802, 10777.136, 360.913, 52905.686 24/05/23,13:35:25,08,09,1, 11.9,1,1, 22.802, 10778.496, 361.231, 52906.262 24/05/23,13:35:25,09,09,1, 11.9,1,1, 22.802, 10777.775, 361.684, 52904.827 24/05/23,13:35:25,10,09,1, 11.9,1,1, 22.802, 10777.662, 360.618, 52906.267 24/05/23,13:35:25,11,09,1, 11.9,1,1, 22.802, 10778.422, 361.452, 52905.135 24/05/23,13:35:25,12,09,1, 11.9,1,1, 22.802, 10777.020, 361.163, 52904.689 24/05/23,13:35:25,13,09,1, 11.9,1,1, 22.802, 10777.800, 360.710, 52906.003 24/05/23,13:35:25,14,09,1, 11.9,1,1, 22.802, 10777.888, 361.730, 52904.521 24/05/23,13:35:25,15,09,1, 11.9,1,1, 22.802, 10777.117, 360.905, 52905.661 24/05/23,13:35:25,16,09,1, 11.9,1,1, 22.802, 10778.547, 361.225, 52906.200 24/05/23,13:35:25,17,09,1, 11.9,1,1, 22.802, 10777.754, 361.698, 52904.832 24/05/23,13:35:25,18,09,1, 11.9,1,1, 22.802, 10777.679, 360.602, 52906.251 24/05/23,13:35:25,19,09,1, 11.9,1,1, 22.802, 10778.470, 361.441, 52905.193 24/05/23,13:35:26,00,09,1, 11.9,1,1, 22.802, 10778.468, 361.441, 52905.193 24/05/23,13:35:26,01,09,1, 11.9,1,1, 22.802, 10777.891, 361.682, 52904.942 24/05/23,13:35:26,02,09,1, 11.9,1,1, 22.802, 10777.744, 360.634, 52906.276 24/05/23,13:35:26,03,09,1, 11.9,1,1, 22.802, 10778.535, 361.460, 52905.169 24/05/23,13:35:26,04,09,1, 11.9,1,1, 22.802, 10777.107, 361.055, 52904.647 24/05/23,13:35:26,05,09,1, 11.9,1,1, 22.802, 10777.880, 360.663, 52905.899 24/05/23,13:35:26,06,09,1, 11.9,1,1, 22.802, 10777.984, 361.721, 52904.475 24/05/23,13:35:26,07,09,1, 11.9,1,1, 22.802, 10777.251, 360.901, 52905.606 24/05/23,13:35:26,08,09,1, 11.9,1,1, 22.802, 10778.662, 361.199, 52906.222 24/05/23,13:35:26,09,09,1, 11.9,1,1, 22.802, 10777.936, 361.688, 52904.868 24/05/23,13:35:26,10,09,1, 11.9,1,1, 22.802, 10777.727, 360.632, 52906.230 24/05/23,13:35:26,11,09,1, 11.9,1,1, 22.802, 10778.599, 361.443, 52905.186 24/05/23,13:35:26,12,09,1, 11.9,1,1, 22.802, 10777.181, 361.126, 52904.664 24/05/23,13:35:26,13,09,1, 11.9,1,1, 22.802, 10777.801, 360.702, 52906.091 24/05/23,13:35:26,14,09,1, 11.9,1,1, 22.802, 10778.014, 361.689, 52904.618 24/05/23,13:35:26,15,09,1, 11.9,1,1, 22.802, 10777.306, 360.926, 52905.644 24/05/23,13:35:26,16,09,1, 11.9,1,1, 22.802, 10778.647, 361.207, 52906.261 24/05/23,13:35:26,17,09,1, 11.9,1,1, 22.802, 10777.940, 361.703, 52904.807 24/05/23,13:35:26,18,09,1, 11.9,1,1, 22.802, 10777.764, 360.614, 52906.150 24/05/23,13:35:26,19,09,1, 11.9,1,1, 22.802, 10778.624, 361.443, 52905.086 24/05/23,13:35:27,00,09,1, 11.9,1,1, 22.812, 10778.618, 361.443, 52905.086 24/05/23,13:35:27,01,09,1, 11.9,1,1, 22.812, 10778.579, 361.819, 52905.592 24/05/23,13:35:27,02,09,1, 11.9,1,1, 22.812, 10777.657, 360.505, 52905.274 24/05/23,13:35:27,03,09,1, 11.9,1,1, 22.812, 10778.517, 361.566, 52905.778 24/05/23,13:35:27,04,09,1, 11.9,1,1, 22.812, 10777.700, 361.148, 52904.664 24/05/23,13:35:27,05,09,1, 11.9,1,1, 22.812, 10777.517, 360.571, 52905.050 24/05/23,13:35:27,06,09,1, 11.9,1,1, 22.812, 10778.390, 361.832, 52905.507 24/05/23,13:35:27,07,09,1, 11.9,1,1, 22.812, 10777.512, 360.796, 52905.019 24/05/23,13:35:27,08,09,1, 11.9,1,1, 22.812, 10778.313, 361.214, 52906.008 24/05/23,13:35:27,09,09,1, 11.9,1,1, 22.812, 10778.585, 361.791, 52905.583 24/05/23,13:35:27,10,09,1, 11.9,1,1, 22.812, 10777.647, 360.488, 52905.343 24/05/23,13:35:27,11,09,1, 11.9,1,1, 22.812, 10778.540, 361.560, 52905.704 24/05/23,13:35:27,12,09,1, 11.9,1,1, 22.812, 10777.688, 361.133, 52904.611 24/05/23,13:35:27,13,09,1, 11.9,1,1, 22.812, 10777.519, 360.565, 52905.102 24/05/23,13:35:27,14,09,1, 11.9,1,1, 22.812, 10778.423, 361.857, 52905.519 24/05/23,13:35:27,15,09,1, 11.9,1,1, 22.812, 10777.556, 360.802, 52905.019 24/05/23,13:35:27,16,09,1, 11.9,1,1, 22.812, 10778.341, 361.213, 52906.038 24/05/23,13:35:27,17,09,1, 11.9,1,1, 22.812, 10778.543, 361.810, 52905.543 24/05/23,13:35:27,18,09,1, 11.9,1,1, 22.812, 10777.680, 360.492, 52905.305 24/05/23,13:35:27,19,09,1, 11.9,1,1, 22.812, 10778.507, 361.597, 52905.769 24/05/23,13:35:28,00,09,1, 11.9,1,1, 22.805, 10778.501, 361.597, 52905.769 24/05/23,13:35:28,01,09,1, 11.9,1,1, 22.805, 10778.653, 361.749, 52905.507 24/05/23,13:35:28,02,09,1, 11.9,1,1, 22.805, 10777.723, 360.463, 52905.219 24/05/23,13:35:28,03,09,1, 11.9,1,1, 22.805, 10778.601, 361.528, 52905.662 24/05/23,13:35:28,04,09,1, 11.9,1,1, 22.805, 10777.811, 361.147, 52904.676 24/05/23,13:35:28,05,09,1, 11.9,1,1, 22.805, 10777.623, 360.576, 52905.221 24/05/23,13:35:28,06,09,1, 11.9,1,1, 22.805, 10778.435, 361.839, 52905.528 24/05/23,13:35:28,07,09,1, 11.9,1,1, 22.805, 10777.588, 360.768, 52905.011 24/05/23,13:35:28,08,09,1, 11.9,1,1, 22.805, 10778.390, 361.224, 52906.030 24/05/23,13:35:28,09,09,1, 11.9,1,1, 22.805, 10778.655, 361.766, 52905.539 24/05/23,13:35:28,10,09,1, 11.9,1,1, 22.805, 10777.705, 360.471, 52905.317 24/05/23,13:35:28,11,09,1, 11.9,1,1, 22.805, 10778.593, 361.567, 52905.662 24/05/23,13:35:28,12,09,1, 11.9,1,1, 22.805, 10777.783, 361.180, 52904.712 24/05/23,13:35:28,13,09,1, 11.9,1,1, 22.805, 10777.634, 360.589, 52905.158 24/05/23,13:35:28,14,09,1, 11.9,1,1, 22.805, 10778.435, 361.867, 52905.465 24/05/23,13:35:28,15,09,1, 11.9,1,1, 22.805, 10777.556, 360.786, 52905.014 24/05/23,13:35:28,16,09,1, 11.9,1,1, 22.805, 10778.404, 361.227, 52906.015 24/05/23,13:35:28,17,09,1, 11.9,1,1, 22.805, 10778.622, 361.765, 52905.467 24/05/23,13:35:28,18,09,1, 11.9,1,1, 22.805, 10777.749, 360.491, 52905.223 24/05/23,13:35:28,19,09,1, 11.9,1,1, 22.805, 10778.589, 361.537, 52905.643 24/05/23,13:35:29,00,09,1, 11.9,1,1, 22.801, 10778.584, 361.537, 52905.643 24/05/23,13:35:29,01,09,1, 11.9,1,1, 22.801, 10778.663, 361.778, 52905.558 24/05/23,13:35:29,02,09,1, 11.9,1,1, 22.801, 10777.763, 360.493, 52905.268 24/05/23,13:35:29,03,09,1, 11.9,1,1, 22.801, 10778.569, 361.601, 52905.676 24/05/23,13:35:29,04,09,1, 11.9,1,1, 22.801, 10777.707, 361.120, 52904.774 24/05/23,13:35:29,05,09,1, 11.9,1,1, 22.801, 10777.627, 360.679, 52905.316 24/05/23,13:35:29,06,09,1, 11.9,1,1, 22.801, 10778.498, 361.976, 52905.602 24/05/23,13:35:29,07,09,1, 11.9,1,1, 22.801, 10777.625, 360.791, 52905.149 24/05/23,13:35:29,08,09,1, 11.9,1,1, 22.801, 10778.506, 361.291, 52906.038 24/05/23,13:35:29,09,09,1, 11.9,1,1, 22.801, 10778.609, 361.733, 52905.342 24/05/23,13:35:29,10,09,1, 11.9,1,1, 22.801, 10777.811, 360.477, 52905.178 24/05/23,13:35:29,11,09,1, 11.9,1,1, 22.801, 10778.603, 361.557, 52905.672 24/05/23,13:35:29,12,09,1, 11.9,1,1, 22.801, 10777.737, 361.115, 52904.684 24/05/23,13:35:29,13,09,1, 11.9,1,1, 22.801, 10777.611, 360.682, 52905.336 24/05/23,13:35:29,14,09,1, 11.9,1,1, 22.801, 10778.530, 361.956, 52905.447 24/05/23,13:35:29,15,09,1, 11.9,1,1, 22.801, 10777.655, 360.825, 52905.093 24/05/23,13:35:29,16,09,1, 11.9,1,1, 22.801, 10778.552, 361.342, 52906.057 24/05/23,13:35:29,17,09,1, 11.9,1,1, 22.801, 10778.558, 361.736, 52905.425 24/05/23,13:35:29,18,09,1, 11.9,1,1, 22.801, 10777.755, 360.492, 52905.244 24/05/23,13:35:29,19,09,1, 11.9,1,1, 22.801, 10778.621, 361.641, 52905.539 24/05/23,13:35:30,00,09,1, 11.9,1,1, 22.805, 10778.618, 361.641, 52905.539 24/05/23,13:35:30,01,09,1, 11.9,1,1, 22.805, 10778.540, 361.756, 52905.406 24/05/23,13:35:30,02,09,1, 11.9,1,1, 22.805, 10777.684, 360.525, 52905.140 24/05/23,13:35:30,03,09,1, 11.9,1,1, 22.805, 10778.553, 361.661, 52905.690 24/05/23,13:35:30,04,09,1, 11.9,1,1, 22.805, 10777.634, 361.122, 52904.704 24/05/23,13:35:30,05,09,1, 11.9,1,1, 22.805, 10777.670, 360.799, 52905.287 24/05/23,13:35:30,06,09,1, 11.9,1,1, 22.805, 10778.545, 361.981, 52905.375 24/05/23,13:35:30,07,09,1, 11.9,1,1, 22.805, 10777.714, 360.860, 52905.092 24/05/23,13:35:30,08,09,1, 11.9,1,1, 22.805, 10778.567, 361.407, 52906.112 24/05/23,13:35:30,09,09,1, 11.9,1,1, 22.805, 10778.579, 361.662, 52905.361 24/05/23,13:35:30,10,09,1, 11.9,1,1, 22.805, 10777.695, 360.557, 52905.244 24/05/23,13:35:30,11,09,1, 11.9,1,1, 22.805, 10778.496, 361.691, 52905.649 24/05/23,13:35:30,12,09,1, 11.9,1,1, 22.805, 10777.663, 361.099, 52904.708 24/05/23,13:35:30,13,09,1, 11.9,1,1, 22.805, 10777.682, 360.735, 52905.360 24/05/23,13:35:30,14,09,1, 11.9,1,1, 22.805, 10778.533, 361.963, 52905.573 24/05/23,13:35:30,15,09,1, 11.9,1,1, 22.805, 10777.695, 360.861, 52905.155 24/05/23,13:35:30,16,09,1, 11.9,1,1, 22.805, 10778.592, 361.410, 52906.134 24/05/23,13:35:30,17,09,1, 11.9,1,1, 22.805, 10778.548, 361.734, 52905.442 24/05/23,13:35:30,18,09,1, 11.9,1,1, 22.805, 10777.668, 360.495, 52905.252 24/05/23,13:35:30,19,09,1, 11.9,1,1, 22.805, 10778.560, 361.736, 52905.596 24/05/23,13:35:31,00,09,1, 11.9,1,1, 22.805, 10778.559, 361.736, 52905.596 24/05/23,13:35:31,01,09,1, 11.9,1,1, 22.805, 10778.418, 361.701, 52905.277 24/05/23,13:35:31,02,09,1, 11.9,1,1, 22.805, 10777.694, 360.541, 52905.220 24/05/23,13:35:31,03,09,1, 11.9,1,1, 22.805, 10778.522, 361.788, 52905.519 24/05/23,13:35:31,04,09,1, 11.9,1,1, 22.805, 10777.613, 361.156, 52904.598 24/05/23,13:35:31,05,09,1, 11.9,1,1, 22.805, 10777.805, 360.917, 52905.502 24/05/23,13:35:31,06,09,1, 11.9,1,1, 22.805, 10778.567, 362.099, 52905.657 24/05/23,13:35:31,07,09,1, 11.9,1,1, 22.805, 10777.692, 360.859, 52905.156 24/05/23,13:35:31,08,09,1, 11.9,1,1, 22.805, 10778.641, 361.510, 52906.019 24/05/23,13:35:31,09,09,1, 11.9,1,1, 22.805, 10778.435, 361.675, 52905.303 24/05/23,13:35:31,10,09,1, 11.9,1,1, 22.805, 10777.606, 360.556, 52905.217 24/05/23,13:35:31,11,09,1, 11.9,1,1, 22.805, 10778.477, 361.810, 52905.483 24/05/23,13:35:31,12,09,1, 11.9,1,1, 22.805, 10777.556, 361.059, 52904.535 24/05/23,13:35:31,13,09,1, 11.9,1,1, 22.805, 10777.802, 360.982, 52905.427 24/05/23,13:35:31,14,09,1, 11.9,1,1, 22.805, 10778.588, 362.073, 52905.596 24/05/23,13:35:31,15,09,1, 11.9,1,1, 22.805, 10777.749, 360.822, 52905.156 24/05/23,13:35:31,16,09,1, 11.9,1,1, 22.805, 10778.662, 361.508, 52906.185 24/05/23,13:35:31,17,09,1, 11.9,1,1, 22.805, 10778.421, 361.687, 52905.290 24/05/23,13:35:31,18,09,1, 11.9,1,1, 22.805, 10777.650, 360.575, 52905.134 24/05/23,13:35:31,19,09,1, 11.9,1,1, 22.805, 10778.499, 361.738, 52905.511 24/05/23,13:35:32,00,09,1, 11.9,1,1, 22.806, 10778.493, 361.738, 52905.511 24/05/23,13:35:32,01,09,1, 11.9,1,1, 22.806, 10778.342, 361.559, 52905.124 24/05/23,13:35:32,02,09,1, 11.9,1,1, 22.806, 10777.649, 360.604, 52905.106 24/05/23,13:35:32,03,09,1, 11.9,1,1, 22.806, 10778.483, 361.858, 52905.388 24/05/23,13:35:32,04,09,1, 11.9,1,1, 22.806, 10777.548, 361.125, 52904.721 24/05/23,13:35:32,05,09,1, 11.9,1,1, 22.806, 10778.024, 361.110, 52905.577 24/05/23,13:35:32,06,09,1, 11.9,1,1, 22.806, 10778.731, 362.136, 52905.575 24/05/23,13:35:32,07,09,1, 11.9,1,1, 22.806, 10777.837, 360.838, 52905.270 24/05/23,13:35:32,08,09,1, 11.9,1,1, 22.806, 10778.752, 361.575, 52905.978 24/05/23,13:35:32,09,09,1, 11.9,1,1, 22.806, 10778.345, 361.585, 52905.065 24/05/23,13:35:32,10,09,1, 11.9,1,1, 22.806, 10777.615, 360.627, 52905.049 24/05/23,13:35:32,11,09,1, 11.9,1,1, 22.806, 10778.508, 361.900, 52905.387 24/05/23,13:35:32,12,09,1, 11.9,1,1, 22.806, 10777.576, 361.098, 52904.722 24/05/23,13:35:32,13,09,1, 11.9,1,1, 22.806, 10778.062, 361.121, 52905.587 24/05/23,13:35:32,14,09,1, 11.9,1,1, 22.806, 10778.710, 362.105, 52905.595 24/05/23,13:35:32,15,09,1, 11.9,1,1, 22.806, 10777.822, 360.788, 52905.241 24/05/23,13:35:32,16,09,1, 11.9,1,1, 22.806, 10778.717, 361.581, 52905.968 24/05/23,13:35:32,17,09,1, 11.9,1,1, 22.806, 10778.264, 361.524, 52904.969 24/05/23,13:35:32,18,09,1, 11.9,1,1, 22.806, 10777.631, 360.553, 52905.085 24/05/23,13:35:32,19,09,1, 11.9,1,1, 22.806, 10778.486, 361.922, 52905.429 24/05/23,13:35:33,00,09,1, 12.0,1,1, 22.804, 10778.484, 361.922, 52905.429 24/05/23,13:35:33,01,09,1, 12.0,1,1, 22.804, 10778.142, 361.442, 52904.862 24/05/23,13:35:33,02,09,1, 12.0,1,1, 22.804, 10777.644, 360.675, 52905.059 24/05/23,13:35:33,03,09,1, 12.0,1,1, 22.804, 10778.496, 361.995, 52905.343 24/05/23,13:35:33,04,09,1, 12.0,1,1, 22.804, 10777.574, 361.058, 52904.741 24/05/23,13:35:33,05,09,1, 12.0,1,1, 22.804, 10778.311, 361.305, 52905.792 24/05/23,13:35:33,06,09,1, 12.0,1,1, 22.804, 10778.740, 362.091, 52905.543 24/05/23,13:35:33,07,09,1, 12.0,1,1, 22.804, 10777.894, 360.729, 52905.202 24/05/23,13:35:33,08,09,1, 12.0,1,1, 22.804, 10778.786, 361.699, 52905.810 24/05/23,13:35:33,09,09,1, 12.0,1,1, 22.804, 10778.054, 361.424, 52904.813 24/05/23,13:35:33,10,09,1, 12.0,1,1, 22.804, 10777.624, 360.665, 52904.979 24/05/23,13:35:33,11,09,1, 12.0,1,1, 22.804, 10778.519, 362.014, 52905.332 24/05/23,13:35:33,12,09,1, 12.0,1,1, 22.804, 10777.597, 361.044, 52904.787 24/05/23,13:35:33,13,09,1, 12.0,1,1, 22.804, 10778.328, 361.292, 52905.789 24/05/23,13:35:33,14,09,1, 12.0,1,1, 22.804, 10778.764, 362.033, 52905.473 24/05/23,13:35:33,15,09,1, 12.0,1,1, 22.804, 10777.891, 360.745, 52905.161 24/05/23,13:35:33,16,09,1, 12.0,1,1, 22.804, 10778.787, 361.674, 52905.726 24/05/23,13:35:33,17,09,1, 12.0,1,1, 22.804, 10778.086, 361.453, 52904.771 24/05/23,13:35:33,18,09,1, 12.0,1,1, 22.804, 10777.625, 360.693, 52905.049 24/05/23,13:35:33,19,09,1, 12.0,1,1, 22.804, 10778.507, 362.026, 52905.326 24/05/23,13:35:34,00,09,1, 11.9,1,1, 22.806, 10778.501, 362.026, 52905.326 24/05/23,13:35:34,01,09,1, 11.9,1,1, 22.806, 10777.920, 361.324, 52904.623 24/05/23,13:35:34,02,09,1, 11.9,1,1, 22.806, 10777.769, 360.826, 52905.161 24/05/23,13:35:34,03,09,1, 11.9,1,1, 22.806, 10778.614, 362.135, 52905.516 24/05/23,13:35:34,04,09,1, 11.9,1,1, 22.806, 10777.767, 361.032, 52905.085 24/05/23,13:35:34,05,09,1, 11.9,1,1, 22.806, 10778.690, 361.493, 52906.024 24/05/23,13:35:34,06,09,1, 11.9,1,1, 22.806, 10778.819, 361.947, 52905.533 24/05/23,13:35:34,07,09,1, 11.9,1,1, 22.806, 10777.939, 360.686, 52905.289 24/05/23,13:35:34,08,09,1, 11.9,1,1, 22.806, 10778.728, 361.796, 52905.560 24/05/23,13:35:34,09,09,1, 11.9,1,1, 22.806, 10777.937, 361.327, 52904.529 24/05/23,13:35:34,10,09,1, 11.9,1,1, 22.806, 10777.803, 360.837, 52905.118 24/05/23,13:35:34,11,09,1, 11.9,1,1, 22.806, 10778.696, 362.084, 52905.474 24/05/23,13:35:34,12,09,1, 11.9,1,1, 22.806, 10777.802, 360.993, 52905.042 24/05/23,13:35:34,13,09,1, 11.9,1,1, 22.806, 10778.705, 361.493, 52906.062 24/05/23,13:35:34,14,09,1, 11.9,1,1, 22.806, 10778.758, 361.941, 52905.478 24/05/23,13:35:34,15,09,1, 11.9,1,1, 22.806, 10777.893, 360.650, 52905.177 24/05/23,13:35:34,16,09,1, 11.9,1,1, 22.806, 10778.773, 361.777, 52905.501 24/05/23,13:35:34,17,09,1, 11.9,1,1, 22.806, 10777.970, 361.290, 52904.530 24/05/23,13:35:34,18,09,1, 11.9,1,1, 22.806, 10777.794, 360.872, 52905.177 24/05/23,13:35:34,19,09,1, 11.9,1,1, 22.806, 10778.685, 362.137, 52905.431 24/05/23,13:35:35,00,10,1, 11.9,1,1, 22.806, 10778.685, 362.137, 52905.431 24/05/23,13:35:35,01,10,1, 11.9,1,1, 22.806, 10777.783, 361.188, 52904.640 24/05/23,13:35:35,02,10,1, 11.9,1,1, 22.806, 10778.019, 361.055, 52905.353 24/05/23,13:35:35,03,10,1, 11.9,1,1, 22.806, 10778.852, 362.146, 52905.407 24/05/23,13:35:35,04,10,1, 11.9,1,1, 22.806, 10777.974, 360.975, 52905.169 24/05/23,13:35:35,05,10,1, 11.9,1,1, 22.806, 10778.885, 361.611, 52906.048 24/05/23,13:35:35,06,10,1, 11.9,1,1, 22.806, 10778.652, 361.729, 52905.043 24/05/23,13:35:35,07,10,1, 11.9,1,1, 22.806, 10777.872, 360.634, 52904.981 24/05/23,13:35:35,08,10,1, 11.9,1,1, 22.806, 10778.733, 361.915, 52905.387 24/05/23,13:35:35,09,10,1, 11.9,1,1, 22.806, 10777.773, 361.171, 52904.661 24/05/23,13:35:35,10,10,1, 11.9,1,1, 22.806, 10778.085, 361.068, 52905.424 24/05/23,13:35:35,11,10,1, 11.9,1,1, 22.806, 10778.801, 362.175, 52905.540 24/05/23,13:35:35,12,10,1, 11.9,1,1, 22.806, 10778.003, 360.923, 52905.255 24/05/23,13:35:35,13,10,1, 11.9,1,1, 22.806, 10778.887, 361.619, 52906.036 24/05/23,13:35:35,14,10,1, 11.9,1,1, 22.806, 10778.652, 361.738, 52905.188 24/05/23,13:35:35,15,10,1, 11.9,1,1, 22.806, 10777.900, 360.632, 52905.031 24/05/23,13:35:35,16,10,1, 11.9,1,1, 22.806, 10778.682, 361.816, 52905.318 24/05/23,13:35:35,17,10,1, 11.9,1,1, 22.806, 10777.735, 361.171, 52904.621 24/05/23,13:35:35,18,10,1, 11.9,1,1, 22.806, 10778.136, 361.089, 52905.404 24/05/23,13:35:35,19,10,1, 11.9,1,1, 22.806, 10778.833, 362.148, 52905.520 24/05/23,13:35:36,00,09,1, 11.9,1,1, 22.807, 10778.826, 362.148, 52905.520 24/05/23,13:35:36,01,09,1, 11.9,1,1, 22.807, 10777.809, 361.122, 52904.773 24/05/23,13:35:36,02,09,1, 11.9,1,1, 22.807, 10778.510, 361.316, 52905.814 24/05/23,13:35:36,03,09,1, 11.9,1,1, 22.807, 10778.981, 362.098, 52905.537 24/05/23,13:35:36,04,09,1, 11.9,1,1, 22.807, 10778.102, 360.846, 52905.246 24/05/23,13:35:36,05,09,1, 11.9,1,1, 22.807, 10778.999, 361.762, 52905.826 24/05/23,13:35:36,06,09,1, 11.9,1,1, 22.807, 10778.386, 361.517, 52904.748 24/05/23,13:35:36,07,09,1, 11.9,1,1, 22.807, 10777.842, 360.753, 52904.969 24/05/23,13:35:36,08,09,1, 11.9,1,1, 22.807, 10778.674, 362.044, 52905.214 24/05/23,13:35:36,09,09,1, 11.9,1,1, 22.807, 10777.801, 361.095, 52904.734 24/05/23,13:35:36,10,09,1, 11.9,1,1, 22.807, 10778.536, 361.368, 52905.735 24/05/23,13:35:36,11,09,1, 11.9,1,1, 22.807, 10778.989, 362.100, 52905.446 24/05/23,13:35:36,12,09,1, 11.9,1,1, 22.807, 10778.108, 360.827, 52905.193 24/05/23,13:35:36,13,09,1, 11.9,1,1, 22.807, 10778.991, 361.717, 52905.852 24/05/23,13:35:36,14,09,1, 11.9,1,1, 22.807, 10778.318, 361.494, 52904.732 24/05/23,13:35:36,15,09,1, 11.9,1,1, 22.807, 10777.809, 360.680, 52904.954 24/05/23,13:35:36,16,09,1, 11.9,1,1, 22.807, 10778.704, 362.036, 52905.331 24/05/23,13:35:36,17,09,1, 11.9,1,1, 22.807, 10777.815, 361.082, 52904.799 24/05/23,13:35:36,18,09,1, 11.9,1,1, 22.807, 10778.512, 361.397, 52905.871 24/05/23,13:35:36,19,09,1, 11.9,1,1, 22.807, 10778.958, 362.103, 52905.492 24/05/23,13:35:37,00,09,1, 11.9,1,1, 22.807, 10778.952, 362.103, 52905.492 24/05/23,13:35:37,01,09,1, 11.9,1,1, 22.807, 10777.998, 360.991, 52904.965 24/05/23,13:35:37,02,09,1, 11.9,1,1, 22.807, 10778.850, 361.538, 52905.946 24/05/23,13:35:37,03,09,1, 11.9,1,1, 22.807, 10778.967, 361.910, 52905.304 24/05/23,13:35:37,04,09,1, 11.9,1,1, 22.807, 10778.046, 360.674, 52905.071 24/05/23,13:35:37,05,09,1, 11.9,1,1, 22.807, 10778.948, 361.851, 52905.579 24/05/23,13:35:37,06,09,1, 11.9,1,1, 22.807, 10778.033, 361.273, 52904.529 24/05/23,13:35:37,07,09,1, 11.9,1,1, 22.807, 10778.034, 360.930, 52905.212 24/05/23,13:35:37,08,09,1, 11.9,1,1, 22.807, 10778.899, 362.165, 52905.481 24/05/23,13:35:37,09,09,1, 11.9,1,1, 22.807, 10778.023, 361.026, 52905.074 24/05/23,13:35:37,10,09,1, 11.9,1,1, 22.807, 10778.896, 361.577, 52906.024 24/05/23,13:35:37,11,09,1, 11.9,1,1, 22.807, 10778.915, 361.862, 52905.336 24/05/23,13:35:37,12,09,1, 11.9,1,1, 22.807, 10778.011, 360.634, 52905.121 24/05/23,13:35:37,13,09,1, 11.9,1,1, 22.807, 10778.900, 361.816, 52905.455 24/05/23,13:35:37,14,09,1, 11.9,1,1, 22.807, 10777.965, 361.235, 52904.545 24/05/23,13:35:37,15,09,1, 11.9,1,1, 22.807, 10778.060, 360.947, 52905.287 24/05/23,13:35:37,16,09,1, 11.9,1,1, 22.807, 10778.878, 362.202, 52905.433 24/05/23,13:35:37,17,09,1, 11.9,1,1, 22.807, 10778.007, 360.975, 52905.113 24/05/23,13:35:37,18,09,1, 11.9,1,1, 22.807, 10778.928, 361.547, 52905.963 24/05/23,13:35:37,19,09,1, 11.9,1,1, 22.807, 10778.918, 361.855, 52905.262 24/05/23,13:35:38,00,09,1, 11.9,1,1, 22.806, 10778.918, 361.855, 52905.262 24/05/23,13:35:38,01,09,1, 11.9,1,1, 22.806, 10778.171, 360.832, 52905.187 24/05/23,13:35:38,02,09,1, 11.9,1,1, 22.806, 10779.084, 361.666, 52905.893 24/05/23,13:35:38,03,09,1, 11.9,1,1, 22.806, 10778.577, 361.562, 52904.929 24/05/23,13:35:38,04,09,1, 11.9,1,1, 22.806, 10777.969, 360.692, 52905.021 24/05/23,13:35:38,05,09,1, 11.9,1,1, 22.806, 10778.874, 361.965, 52905.393 24/05/23,13:35:38,06,09,1, 11.9,1,1, 22.806, 10777.908, 361.136, 52904.668 24/05/23,13:35:38,07,09,1, 11.9,1,1, 22.806, 10778.427, 361.239, 52905.638 24/05/23,13:35:38,08,09,1, 11.9,1,1, 22.806, 10779.068, 362.091, 52905.575 24/05/23,13:35:38,09,09,1, 11.9,1,1, 22.806, 10778.206, 360.803, 52905.309 24/05/23,13:35:38,10,09,1, 11.9,1,1, 22.806, 10779.081, 361.701, 52905.751 24/05/23,13:35:38,11,09,1, 11.9,1,1, 22.806, 10778.507, 361.521, 52904.758 24/05/23,13:35:38,12,09,1, 11.9,1,1, 22.806, 10778.000, 360.651, 52904.950 24/05/23,13:35:38,13,09,1, 11.9,1,1, 22.806, 10778.839, 361.987, 52905.299 24/05/23,13:35:38,14,09,1, 11.9,1,1, 22.806, 10777.916, 361.089, 52904.621 24/05/23,13:35:38,15,09,1, 11.9,1,1, 22.806, 10778.508, 361.218, 52905.652 24/05/23,13:35:38,16,09,1, 11.9,1,1, 22.806, 10779.062, 362.144, 52905.544 24/05/23,13:35:38,17,09,1, 11.9,1,1, 22.806, 10778.218, 360.825, 52905.336 24/05/23,13:35:38,18,09,1, 11.9,1,1, 22.806, 10779.073, 361.704, 52905.764 24/05/23,13:35:38,19,09,1, 11.9,1,1, 22.806, 10778.500, 361.561, 52904.773 24/05/23,13:35:39,00,10,1, 11.9,1,1, 22.805, 10778.493, 361.561, 52904.773 24/05/23,13:35:39,01,10,1, 11.9,1,1, 22.805, 10778.200, 360.699, 52905.091 24/05/23,13:35:39,02,10,1, 11.9,1,1, 22.805, 10778.993, 361.807, 52905.509 24/05/23,13:35:39,03,10,1, 11.9,1,1, 22.805, 10778.196, 361.311, 52904.587 24/05/23,13:35:39,04,10,1, 11.9,1,1, 22.805, 10778.055, 360.895, 52905.172 24/05/23,13:35:39,05,10,1, 11.9,1,1, 22.805, 10778.944, 362.140, 52905.438 24/05/23,13:35:39,06,10,1, 11.9,1,1, 22.805, 10778.083, 360.978, 52904.905 24/05/23,13:35:39,07,10,1, 11.9,1,1, 22.805, 10778.996, 361.509, 52905.869 24/05/23,13:35:39,08,10,1, 11.9,1,1, 22.805, 10779.067, 361.950, 52905.409 24/05/23,13:35:39,09,10,1, 11.9,1,1, 22.805, 10778.204, 360.658, 52905.129 24/05/23,13:35:39,10,10,1, 11.9,1,1, 22.805, 10778.980, 361.795, 52905.409 24/05/23,13:35:39,11,10,1, 11.9,1,1, 22.805, 10778.112, 361.256, 52904.394 24/05/23,13:35:39,12,10,1, 11.9,1,1, 22.805, 10778.111, 360.878, 52905.076 24/05/23,13:35:39,13,10,1, 11.9,1,1, 22.805, 10779.042, 362.110, 52905.356 24/05/23,13:35:39,14,10,1, 11.9,1,1, 22.805, 10778.124, 360.972, 52904.926 24/05/23,13:35:39,15,10,1, 11.9,1,1, 22.805, 10779.017, 361.515, 52905.899 24/05/23,13:35:39,16,10,1, 11.9,1,1, 22.805, 10779.035, 361.852, 52905.252 24/05/23,13:35:39,17,10,1, 11.9,1,1, 22.805, 10778.140, 360.674, 52905.078 24/05/23,13:35:39,18,10,1, 11.9,1,1, 22.805, 10779.008, 361.794, 52905.358 24/05/23,13:35:39,19,10,1, 11.9,1,1, 22.805, 10778.112, 361.193, 52904.479 24/05/23,13:35:40,00,10,1, 11.9,1,1, 22.811, 10778.109, 361.193, 52904.479 24/05/23,13:35:40,01,10,1, 11.9,1,1, 22.811, 10778.109, 360.633, 52904.919 24/05/23,13:35:40,02,10,1, 11.9,1,1, 22.811, 10778.940, 361.999, 52905.250 24/05/23,13:35:40,03,10,1, 11.9,1,1, 22.811, 10778.018, 361.113, 52904.552 24/05/23,13:35:40,04,10,1, 11.9,1,1, 22.811, 10778.600, 361.259, 52905.505 24/05/23,13:35:40,05,10,1, 11.9,1,1, 22.811, 10779.144, 362.143, 52905.425 24/05/23,13:35:40,06,10,1, 11.9,1,1, 22.811, 10778.326, 360.819, 52905.067 24/05/23,13:35:40,07,10,1, 11.9,1,1, 22.811, 10779.261, 361.691, 52905.690 24/05/23,13:35:40,08,10,1, 11.9,1,1, 22.811, 10778.685, 361.533, 52904.782 24/05/23,13:35:40,09,10,1, 11.9,1,1, 22.811, 10778.118, 360.694, 52904.940 24/05/23,13:35:40,10,10,1, 11.9,1,1, 22.811, 10778.949, 362.001, 52905.324 24/05/23,13:35:40,11,10,1, 11.9,1,1, 22.811, 10778.091, 361.144, 52904.669 24/05/23,13:35:40,12,10,1, 11.9,1,1, 22.811, 10778.588, 361.300, 52905.700 24/05/23,13:35:40,13,10,1, 11.9,1,1, 22.811, 10779.180, 362.143, 52905.505 24/05/23,13:35:40,14,10,1, 11.9,1,1, 22.811, 10778.314, 360.816, 52905.191 24/05/23,13:35:40,15,10,1, 11.9,1,1, 22.811, 10779.258, 361.694, 52905.691 24/05/23,13:35:40,16,10,1, 11.9,1,1, 22.811, 10778.630, 361.563, 52904.724 24/05/23,13:35:40,17,10,1, 11.9,1,1, 22.811, 10778.084, 360.721, 52904.902 24/05/23,13:35:40,18,10,1, 11.9,1,1, 22.811, 10778.987, 361.988, 52905.174 24/05/23,13:35:40,19,10,1, 11.9,1,1, 22.811, 10778.072, 361.091, 52904.677 24/05/23,13:35:41,00,09,1, 11.9,1,1, 22.801, 10778.067, 361.091, 52904.677 24/05/23,13:35:41,01,09,1, 11.9,1,1, 22.801, 10778.237, 360.960, 52905.179 24/05/23,13:35:41,02,09,1, 11.9,1,1, 22.801, 10779.103, 362.165, 52905.350 24/05/23,13:35:41,03,09,1, 11.9,1,1, 22.801, 10778.290, 360.949, 52905.033 24/05/23,13:35:41,04,09,1, 11.9,1,1, 22.801, 10779.113, 361.564, 52905.877 24/05/23,13:35:41,05,09,1, 11.9,1,1, 22.801, 10779.123, 361.861, 52905.194 24/05/23,13:35:41,06,09,1, 11.9,1,1, 22.801, 10778.290, 360.673, 52905.035 24/05/23,13:35:41,07,09,1, 11.9,1,1, 22.801, 10779.063, 361.836, 52905.330 24/05/23,13:35:41,08,09,1, 11.9,1,1, 22.801, 10778.239, 361.291, 52904.506 24/05/23,13:35:41,09,09,1, 11.9,1,1, 22.801, 10778.341, 361.029, 52905.327 24/05/23,13:35:41,10,09,1, 11.9,1,1, 22.801, 10779.137, 362.246, 52905.433 24/05/23,13:35:41,11,09,1, 11.9,1,1, 22.801, 10778.288, 361.054, 52905.079 24/05/23,13:35:41,12,09,1, 11.9,1,1, 22.801, 10779.190, 361.626, 52905.938 24/05/23,13:35:41,13,09,1, 11.9,1,1, 22.801, 10779.066, 361.877, 52905.078 24/05/23,13:35:41,14,09,1, 11.9,1,1, 22.801, 10778.321, 360.689, 52905.030 24/05/23,13:35:41,15,09,1, 11.9,1,1, 22.801, 10779.118, 361.914, 52905.385 24/05/23,13:35:41,16,09,1, 11.9,1,1, 22.801, 10778.208, 361.314, 52904.567 24/05/23,13:35:41,17,09,1, 11.9,1,1, 22.801, 10778.360, 361.106, 52905.304 24/05/23,13:35:41,18,09,1, 11.9,1,1, 22.801, 10779.145, 362.249, 52905.469 24/05/23,13:35:41,19,09,1, 11.9,1,1, 22.801, 10778.305, 360.980, 52905.059 24/05/23,13:35:42,00,09,1, 11.9,1,1, 22.809, 10778.301, 360.980, 52905.059 24/05/23,13:35:42,01,09,1, 11.9,1,1, 22.809, 10778.839, 361.501, 52905.752 24/05/23,13:35:42,02,09,1, 11.9,1,1, 22.809, 10779.277, 362.205, 52905.478 24/05/23,13:35:42,03,09,1, 11.9,1,1, 22.809, 10778.398, 360.819, 52905.062 24/05/23,13:35:42,04,09,1, 11.9,1,1, 22.809, 10779.369, 361.800, 52905.604 24/05/23,13:35:42,05,09,1, 11.9,1,1, 22.809, 10778.598, 361.543, 52904.590 24/05/23,13:35:42,06,09,1, 11.9,1,1, 22.809, 10778.189, 360.842, 52904.914 24/05/23,13:35:42,07,09,1, 11.9,1,1, 22.809, 10779.120, 362.177, 52905.330 24/05/23,13:35:42,08,09,1, 11.9,1,1, 22.809, 10778.170, 361.214, 52904.793 24/05/23,13:35:42,09,09,1, 11.9,1,1, 22.809, 10778.904, 361.528, 52905.855 24/05/23,13:35:42,10,09,1, 11.9,1,1, 22.809, 10779.335, 362.178, 52905.428 24/05/23,13:35:42,11,09,1, 11.9,1,1, 22.809, 10778.433, 360.839, 52905.109 24/05/23,13:35:42,12,09,1, 11.9,1,1, 22.809, 10779.330, 361.846, 52905.632 24/05/23,13:35:42,13,09,1, 11.9,1,1, 22.809, 10778.563, 361.489, 52904.497 24/05/23,13:35:42,14,09,1, 11.9,1,1, 22.809, 10778.194, 360.867, 52904.907 24/05/23,13:35:42,15,09,1, 11.9,1,1, 22.809, 10779.107, 362.221, 52905.209 24/05/23,13:35:42,16,09,1, 11.9,1,1, 22.809, 10778.233, 361.173, 52904.665 24/05/23,13:35:42,17,09,1, 11.9,1,1, 22.809, 10778.987, 361.491, 52905.777 24/05/23,13:35:42,18,09,1, 11.9,1,1, 22.809, 10779.330, 362.129, 52905.369 24/05/23,13:35:42,19,09,1, 11.9,1,1, 22.809, 10778.426, 360.838, 52905.068 24/05/23,13:35:43,00,09,1, 11.8,1,1, 22.809, 10778.426, 360.838, 52905.068 24/05/23,13:35:43,01,09,1, 11.8,1,1, 22.809, 10779.062, 361.756, 52905.447 24/05/23,13:35:43,02,09,1, 11.8,1,1, 22.809, 10779.230, 361.944, 52905.565 24/05/23,13:35:43,03,09,1, 11.8,1,1, 22.809, 10778.336, 360.722, 52904.479 24/05/23,13:35:43,04,09,1, 11.8,1,1, 22.809, 10778.948, 362.142, 52905.239 24/05/23,13:35:43,05,09,1, 11.8,1,1, 22.809, 10778.576, 361.391, 52904.850 24/05/23,13:35:43,06,09,1, 11.8,1,1, 22.809, 10778.463, 361.197, 52904.924 24/05/23,13:35:43,07,09,1, 11.8,1,1, 22.809, 10779.289, 362.408, 52905.907 24/05/23,13:35:43,08,09,1, 11.8,1,1, 22.809, 10778.671, 361.059, 52905.137 24/05/23,13:35:43,09,09,1, 11.8,1,1, 22.809, 10779.101, 361.777, 52905.558 24/05/23,13:35:43,10,09,1, 11.8,1,1, 22.809, 10779.156, 361.868, 52905.488 24/05/23,13:35:43,11,09,1, 11.8,1,1, 22.809, 10778.337, 360.703, 52904.568 24/05/23,13:35:43,12,09,1, 11.8,1,1, 22.809, 10778.928, 362.105, 52905.303 24/05/23,13:35:43,13,09,1, 11.8,1,1, 22.809, 10778.506, 361.350, 52904.934 24/05/23,13:35:43,14,09,1, 11.8,1,1, 22.809, 10778.514, 361.273, 52904.933 24/05/23,13:35:43,15,09,1, 11.8,1,1, 22.809, 10779.291, 362.364, 52905.833 24/05/23,13:35:43,16,09,1, 11.8,1,1, 22.809, 10778.739, 361.005, 52905.116 24/05/23,13:35:43,17,09,1, 11.8,1,1, 22.809, 10779.137, 361.747, 52905.314 24/05/23,13:35:43,18,09,1, 11.8,1,1, 22.809, 10779.093, 361.876, 52905.465 24/05/23,13:35:43,19,09,1, 11.8,1,1, 22.809, 10778.352, 360.751, 52904.630 24/05/23,13:35:44,00,10,1, 11.9,1,1, 22.807, 10778.351, 360.751, 52904.630 24/05/23,13:35:44,01,10,1, 11.9,1,1, 22.807, 10779.045, 362.006, 52905.232 24/05/23,13:35:44,02,10,1, 11.9,1,1, 22.807, 10778.625, 361.553, 52904.950 24/05/23,13:35:44,03,10,1, 11.9,1,1, 22.807, 10778.374, 361.029, 52904.612 24/05/23,13:35:44,04,10,1, 11.9,1,1, 22.807, 10779.129, 362.398, 52905.547 24/05/23,13:35:44,05,10,1, 11.9,1,1, 22.807, 10778.717, 361.186, 52905.262 24/05/23,13:35:44,06,10,1, 11.9,1,1, 22.807, 10779.147, 361.672, 52905.535 24/05/23,13:35:44,07,10,1, 11.9,1,1, 22.807, 10779.371, 362.122, 52905.835 24/05/23,13:35:44,08,10,1, 11.9,1,1, 22.807, 10778.638, 360.801, 52904.836 24/05/23,13:35:44,09,10,1, 11.9,1,1, 22.807, 10779.002, 361.945, 52905.068 24/05/23,13:35:44,10,10,1, 11.9,1,1, 22.807, 10778.627, 361.496, 52905.029 24/05/23,13:35:44,11,10,1, 11.9,1,1, 22.807, 10778.429, 361.054, 52904.703 24/05/23,13:35:44,12,10,1, 11.9,1,1, 22.807, 10779.140, 362.298, 52905.595 24/05/23,13:35:44,13,10,1, 11.9,1,1, 22.807, 10778.766, 361.178, 52905.353 24/05/23,13:35:44,14,10,1, 11.9,1,1, 22.807, 10779.112, 361.647, 52905.436 24/05/23,13:35:44,15,10,1, 11.9,1,1, 22.807, 10779.343, 362.135, 52905.739 24/05/23,13:35:44,16,10,1, 11.9,1,1, 22.807, 10778.574, 360.814, 52904.850 24/05/23,13:35:44,17,10,1, 11.9,1,1, 22.807, 10778.927, 362.012, 52905.227 24/05/23,13:35:44,18,10,1, 11.9,1,1, 22.807, 10778.557, 361.467, 52905.057 24/05/23,13:35:44,19,10,1, 11.9,1,1, 22.807, 10778.472, 361.105, 52904.851 24/05/23,13:35:45,00,09,1, 11.9,1,1, 22.807, 10778.468, 361.105, 52904.851 24/05/23,13:35:45,01,09,1, 11.9,1,1, 22.807, 10778.988, 362.222, 52905.338 24/05/23,13:35:45,02,09,1, 11.9,1,1, 22.807, 10778.623, 361.270, 52905.141 24/05/23,13:35:45,03,09,1, 11.9,1,1, 22.807, 10778.940, 361.487, 52905.221 24/05/23,13:35:45,04,09,1, 11.9,1,1, 22.807, 10779.431, 362.310, 52905.879 24/05/23,13:35:45,05,09,1, 11.9,1,1, 22.807, 10778.756, 360.881, 52905.154 24/05/23,13:35:45,06,09,1, 11.9,1,1, 22.807, 10779.207, 361.816, 52905.254 24/05/23,13:35:45,07,09,1, 11.9,1,1, 22.807, 10778.837, 361.568, 52905.094 24/05/23,13:35:45,08,09,1, 11.9,1,1, 22.807, 10778.395, 360.859, 52904.576 24/05/23,13:35:45,09,09,1, 11.9,1,1, 22.807, 10779.033, 362.265, 52905.420 24/05/23,13:35:45,10,09,1, 11.9,1,1, 22.807, 10778.706, 361.240, 52905.221 24/05/23,13:35:45,11,09,1, 11.9,1,1, 22.807, 10778.945, 361.474, 52905.328 24/05/23,13:35:45,12,09,1, 11.9,1,1, 22.807, 10779.410, 362.236, 52905.896 24/05/23,13:35:45,13,09,1, 11.9,1,1, 22.807, 10778.767, 360.870, 52905.083 24/05/23,13:35:45,14,09,1, 11.9,1,1, 22.807, 10779.148, 361.860, 52905.228 24/05/23,13:35:45,15,09,1, 11.9,1,1, 22.807, 10778.775, 361.609, 52905.117 24/05/23,13:35:45,16,09,1, 11.9,1,1, 22.807, 10778.386, 360.923, 52904.585 24/05/23,13:35:45,17,09,1, 11.9,1,1, 22.807, 10779.048, 362.261, 52905.415 24/05/23,13:35:45,18,09,1, 11.9,1,1, 22.807, 10778.695, 361.199, 52905.130 24/05/23,13:35:45,19,09,1, 11.9,1,1, 22.807, 10779.040, 361.571, 52905.288 24/05/23,13:35:46,00,10,1, 11.9,1,1, 22.807, 10779.035, 361.571, 52905.288 24/05/23,13:35:46,01,10,1, 11.9,1,1, 22.807, 10779.402, 362.301, 52905.765 24/05/23,13:35:46,02,10,1, 11.9,1,1, 22.807, 10778.903, 360.971, 52905.206 24/05/23,13:35:46,03,10,1, 11.9,1,1, 22.807, 10779.281, 361.692, 52905.347 24/05/23,13:35:46,04,10,1, 11.9,1,1, 22.807, 10779.143, 361.747, 52905.288 24/05/23,13:35:46,05,10,1, 11.9,1,1, 22.807, 10778.509, 360.700, 52904.554 24/05/23,13:35:46,06,10,1, 11.9,1,1, 22.807, 10778.966, 362.068, 52905.183 24/05/23,13:35:46,07,10,1, 11.9,1,1, 22.807, 10778.639, 361.304, 52905.022 24/05/23,13:35:46,08,10,1, 11.9,1,1, 22.807, 10778.796, 361.286, 52905.099 24/05/23,13:35:46,09,10,1, 11.9,1,1, 22.807, 10779.455, 362.335, 52905.879 24/05/23,13:35:46,10,10,1, 11.9,1,1, 22.807, 10778.913, 360.923, 52905.243 24/05/23,13:35:46,11,10,1, 11.9,1,1, 22.807, 10779.320, 361.786, 52905.408 24/05/23,13:35:46,12,10,1, 11.9,1,1, 22.807, 10779.070, 361.717, 52905.395 24/05/23,13:35:46,13,10,1, 11.9,1,1, 22.807, 10778.444, 360.710, 52904.540 24/05/23,13:35:46,14,10,1, 11.9,1,1, 22.807, 10779.016, 362.089, 52905.200 24/05/23,13:35:46,15,10,1, 11.9,1,1, 22.807, 10778.651, 361.270, 52905.084 24/05/23,13:35:46,16,10,1, 11.9,1,1, 22.807, 10778.831, 361.302, 52905.051 24/05/23,13:35:46,17,10,1, 11.9,1,1, 22.807, 10779.472, 362.263, 52905.706 24/05/23,13:35:46,18,10,1, 11.9,1,1, 22.807, 10778.970, 360.897, 52905.229 24/05/23,13:35:46,19,10,1, 11.9,1,1, 22.807, 10779.265, 361.746, 52905.323 24/05/23,13:35:47,00,10,1, 11.9,1,1, 22.805, 10779.260, 361.746, 52905.323 24/05/23,13:35:47,01,10,1, 11.9,1,1, 22.805, 10779.486, 361.976, 52905.626 24/05/23,13:35:47,02,10,1, 11.9,1,1, 22.805, 10778.697, 360.680, 52904.718 24/05/23,13:35:47,03,10,1, 11.9,1,1, 22.805, 10779.156, 361.894, 52905.186 24/05/23,13:35:47,04,10,1, 11.9,1,1, 22.805, 10778.727, 361.369, 52904.968 24/05/23,13:35:47,05,10,1, 11.9,1,1, 22.805, 10778.620, 361.017, 52904.732 24/05/23,13:35:47,06,10,1, 11.9,1,1, 22.805, 10779.339, 362.270, 52905.600 24/05/23,13:35:47,07,10,1, 11.9,1,1, 22.805, 10778.935, 361.015, 52905.190 24/05/23,13:35:47,08,10,1, 11.9,1,1, 22.805, 10779.362, 361.573, 52905.325 24/05/23,13:35:47,09,10,1, 11.9,1,1, 22.805, 10779.463, 361.875, 52905.582 24/05/23,13:35:47,10,10,1, 11.9,1,1, 22.805, 10778.697, 360.623, 52904.665 24/05/23,13:35:47,11,10,1, 11.9,1,1, 22.805, 10779.149, 361.924, 52905.117 24/05/23,13:35:47,12,10,1, 11.9,1,1, 22.805, 10778.740, 361.308, 52904.918 24/05/23,13:35:47,13,10,1, 11.9,1,1, 22.805, 10778.706, 361.033, 52904.754 24/05/23,13:35:47,14,10,1, 11.9,1,1, 22.805, 10779.401, 362.251, 52905.707 24/05/23,13:35:47,15,10,1, 11.9,1,1, 22.805, 10778.943, 360.991, 52905.308 24/05/23,13:35:47,16,10,1, 11.9,1,1, 22.805, 10779.382, 361.586, 52905.300 24/05/23,13:35:47,17,10,1, 11.9,1,1, 22.805, 10779.400, 361.840, 52905.366 24/05/23,13:35:47,18,10,1, 11.9,1,1, 22.805, 10778.651, 360.621, 52904.630 24/05/23,13:35:47,19,10,1, 11.9,1,1, 22.805, 10779.178, 361.926, 52904.983 24/05/23,13:35:48,00,10,1, 11.9,1,1, 22.808, 10779.177, 361.926, 52904.983 24/05/23,13:35:48,01,10,1, 11.9,1,1, 22.808, 10779.004, 361.441, 52904.909 24/05/23,13:35:48,02,10,1, 11.9,1,1, 22.808, 10778.617, 360.772, 52904.450 24/05/23,13:35:48,03,10,1, 11.9,1,1, 22.808, 10779.331, 362.158, 52905.406 24/05/23,13:35:48,04,10,1, 11.9,1,1, 22.808, 10778.898, 361.133, 52905.168 24/05/23,13:35:48,05,10,1, 11.9,1,1, 22.808, 10779.242, 361.438, 52905.294 24/05/23,13:35:48,06,10,1, 11.9,1,1, 22.808, 10779.702, 362.085, 52905.710 24/05/23,13:35:48,07,10,1, 11.9,1,1, 22.808, 10779.001, 360.693, 52905.020 24/05/23,13:35:48,08,10,1, 11.9,1,1, 22.808, 10779.329, 361.778, 52905.108 24/05/23,13:35:48,09,10,1, 11.9,1,1, 22.808, 10779.007, 361.411, 52905.028 24/05/23,13:35:48,10,10,1, 11.9,1,1, 22.808, 10778.656, 360.817, 52904.575 24/05/23,13:35:48,11,10,1, 11.9,1,1, 22.808, 10779.341, 362.219, 52905.351 24/05/23,13:35:48,12,10,1, 11.9,1,1, 22.808, 10778.986, 361.053, 52905.222 24/05/23,13:35:48,13,10,1, 11.9,1,1, 22.808, 10779.299, 361.486, 52905.378 24/05/23,13:35:48,14,10,1, 11.9,1,1, 22.808, 10779.697, 362.056, 52905.715 24/05/23,13:35:48,15,10,1, 11.9,1,1, 22.808, 10778.975, 360.670, 52904.785 24/05/23,13:35:48,16,10,1, 11.9,1,1, 22.808, 10779.343, 361.783, 52905.052 24/05/23,13:35:48,17,10,1, 11.9,1,1, 22.808, 10778.914, 361.399, 52904.860 24/05/23,13:35:48,18,10,1, 11.9,1,1, 22.808, 10778.685, 360.885, 52904.588 24/05/23,13:35:48,19,10,1, 11.9,1,1, 22.808, 10779.344, 362.258, 52905.399 24/05/23,13:35:49,00,09,1, 11.9,1,1, 22.807, 10779.344, 362.258, 52905.399 24/05/23,13:35:49,01,09,1, 11.9,1,1, 22.807, 10778.921, 361.231, 52904.943 24/05/23,13:35:49,02,09,1, 11.9,1,1, 22.807, 10779.087, 361.205, 52904.945 24/05/23,13:35:49,03,09,1, 11.9,1,1, 22.807, 10779.768, 362.199, 52905.626 24/05/23,13:35:49,04,09,1, 11.9,1,1, 22.807, 10779.206, 360.827, 52905.039 24/05/23,13:35:49,05,09,1, 11.9,1,1, 22.807, 10779.599, 361.676, 52905.281 24/05/23,13:35:49,06,09,1, 11.9,1,1, 22.807, 10779.343, 361.639, 52905.204 24/05/23,13:35:49,07,09,1, 11.9,1,1, 22.807, 10778.712, 360.651, 52904.438 24/05/23,13:35:49,08,09,1, 11.9,1,1, 22.807, 10779.331, 362.078, 52905.143 24/05/23,13:35:49,09,09,1, 11.9,1,1, 22.807, 10778.974, 361.208, 52905.067 24/05/23,13:35:49,10,09,1, 11.9,1,1, 22.807, 10779.200, 361.296, 52905.056 24/05/23,13:35:49,11,09,1, 11.9,1,1, 22.807, 10779.802, 362.183, 52905.713 24/05/23,13:35:49,12,09,1, 11.9,1,1, 22.807, 10779.202, 360.837, 52905.075 24/05/23,13:35:49,13,09,1, 11.9,1,1, 22.807, 10779.557, 361.748, 52905.143 24/05/23,13:35:49,14,09,1, 11.9,1,1, 22.807, 10779.352, 361.600, 52905.038 24/05/23,13:35:49,15,09,1, 11.9,1,1, 22.807, 10778.753, 360.655, 52904.370 24/05/23,13:35:49,16,09,1, 11.9,1,1, 22.807, 10779.355, 362.054, 52905.057 24/05/23,13:35:49,17,09,1, 11.9,1,1, 22.807, 10778.998, 361.154, 52905.015 24/05/23,13:35:49,18,09,1, 11.9,1,1, 22.807, 10779.293, 361.272, 52905.023 24/05/23,13:35:49,19,09,1, 11.9,1,1, 22.807, 10779.765, 362.189, 52905.717 24/05/23,13:35:50,00,10,1, 12.0,1,1, 22.805, 10779.761, 362.189, 52905.717 24/05/23,13:35:50,01,10,1, 12.0,1,1, 22.805, 10779.220, 361.124, 52906.094 24/05/23,13:35:50,02,10,1, 12.0,1,1, 22.805, 10780.013, 361.487, 52905.162 24/05/23,13:35:50,03,10,1, 12.0,1,1, 22.805, 10779.213, 361.767, 52904.808 24/05/23,13:35:50,04,10,1, 12.0,1,1, 22.805, 10779.398, 360.787, 52905.536 24/05/23,13:35:50,05,10,1, 12.0,1,1, 22.805, 10779.442, 361.800, 52904.197 24/05/23,13:35:50,06,10,1, 12.0,1,1, 22.805, 10778.644, 361.308, 52905.003 24/05/23,13:35:50,07,10,1, 12.0,1,1, 22.805, 10779.546, 361.110, 52905.259 24/05/23,13:35:50,08,10,1, 12.0,1,1, 22.805, 10779.314, 362.127, 52904.606 24/05/23,13:35:50,09,10,1, 12.0,1,1, 22.805, 10779.252, 361.057, 52906.014 24/05/23,13:35:50,10,10,1, 12.0,1,1, 22.805, 10780.026, 361.571, 52905.043 24/05/23,13:35:50,11,10,1, 12.0,1,1, 22.805, 10779.196, 361.741, 52904.768 24/05/23,13:35:50,12,10,1, 12.0,1,1, 22.805, 10779.393, 360.728, 52905.475 24/05/23,13:35:50,13,10,1, 12.0,1,1, 22.805, 10779.406, 361.821, 52904.151 24/05/23,13:35:50,14,10,1, 12.0,1,1, 22.805, 10778.715, 361.346, 52905.209 24/05/23,13:35:50,15,10,1, 12.0,1,1, 22.805, 10779.530, 361.143, 52905.249 24/05/23,13:35:50,16,10,1, 12.0,1,1, 22.805, 10779.390, 362.077, 52904.588 24/05/23,13:35:50,17,10,1, 12.0,1,1, 22.805, 10779.342, 361.051, 52905.984 24/05/23,13:35:50,18,10,1, 12.0,1,1, 22.805, 10780.010, 361.535, 52904.962 24/05/23,13:35:50,19,10,1, 12.0,1,1, 22.805, 10779.118, 361.706, 52904.859 24/05/23,13:35:51,00,10,1, 11.9,1,1, 22.806, 10779.110, 361.706, 52904.859 24/05/23,13:35:51,01,10,1, 11.9,1,1, 22.806, 10779.512, 360.941, 52905.934 24/05/23,13:35:51,02,10,1, 11.9,1,1, 22.806, 10779.726, 361.741, 52904.453 24/05/23,13:35:51,03,10,1, 11.9,1,1, 22.806, 10778.825, 361.511, 52904.881 24/05/23,13:35:51,04,10,1, 11.9,1,1, 22.806, 10779.398, 360.911, 52905.309 24/05/23,13:35:51,05,10,1, 11.9,1,1, 22.806, 10779.293, 362.052, 52904.387 24/05/23,13:35:51,06,10,1, 11.9,1,1, 22.806, 10779.101, 361.245, 52905.695 24/05/23,13:35:51,07,10,1, 11.9,1,1, 22.806, 10780.025, 361.472, 52905.243 24/05/23,13:35:51,08,10,1, 11.9,1,1, 22.806, 10779.403, 362.047, 52904.932 24/05/23,13:35:51,09,10,1, 11.9,1,1, 22.806, 10779.495, 360.858, 52905.781 24/05/23,13:35:51,10,10,1, 11.9,1,1, 22.806, 10779.675, 361.723, 52904.396 24/05/23,13:35:51,11,10,1, 11.9,1,1, 22.806, 10778.800, 361.409, 52904.866 24/05/23,13:35:51,12,10,1, 11.9,1,1, 22.806, 10779.425, 360.998, 52905.314 24/05/23,13:35:51,13,10,1, 11.9,1,1, 22.806, 10779.347, 362.108, 52904.394 24/05/23,13:35:51,14,10,1, 11.9,1,1, 22.806, 10779.159, 361.243, 52905.826 24/05/23,13:35:51,15,10,1, 11.9,1,1, 22.806, 10780.077, 361.536, 52905.269 24/05/23,13:35:51,16,10,1, 11.9,1,1, 22.806, 10779.363, 361.949, 52904.849 24/05/23,13:35:51,17,10,1, 11.9,1,1, 22.806, 10779.510, 360.844, 52905.739 24/05/23,13:35:51,18,10,1, 11.9,1,1, 22.806, 10779.702, 361.752, 52904.216 24/05/23,13:35:51,19,10,1, 11.9,1,1, 22.806, 10778.790, 361.475, 52904.899 24/05/23,13:35:52,00,09,1, 11.8,1,1, 22.804, 10778.785, 361.475, 52904.899 24/05/23,13:35:52,01,09,1, 11.8,1,1, 22.804, 10779.438, 360.817, 52905.417 24/05/23,13:35:52,02,09,1, 11.8,1,1, 22.804, 10779.416, 361.921, 52904.149 24/05/23,13:35:52,03,09,1, 11.8,1,1, 22.804, 10778.873, 361.358, 52905.503 24/05/23,13:35:52,04,09,1, 11.8,1,1, 22.804, 10779.900, 361.334, 52905.325 24/05/23,13:35:52,05,09,1, 11.8,1,1, 22.804, 10779.531, 362.207, 52904.852 24/05/23,13:35:52,06,09,1, 11.8,1,1, 22.804, 10779.519, 361.020, 52905.986 24/05/23,13:35:52,07,09,1, 11.8,1,1, 22.804, 10780.033, 361.649, 52904.677 24/05/23,13:35:52,08,09,1, 11.8,1,1, 22.804, 10779.010, 361.695, 52904.859 24/05/23,13:35:52,09,09,1, 11.8,1,1, 22.804, 10779.451, 360.922, 52905.372 24/05/23,13:35:52,10,09,1, 11.8,1,1, 22.804, 10779.397, 362.008, 52904.236 24/05/23,13:35:52,11,09,1, 11.8,1,1, 22.804, 10778.967, 361.323, 52905.473 24/05/23,13:35:52,12,09,1, 11.8,1,1, 22.804, 10779.912, 361.398, 52905.316 24/05/23,13:35:52,13,09,1, 11.8,1,1, 22.804, 10779.498, 362.145, 52904.865 24/05/23,13:35:52,14,09,1, 11.8,1,1, 22.804, 10779.553, 360.997, 52906.030 24/05/23,13:35:52,15,09,1, 11.8,1,1, 22.804, 10779.943, 361.678, 52904.665 24/05/23,13:35:52,16,09,1, 11.8,1,1, 22.804, 10779.033, 361.625, 52904.822 24/05/23,13:35:52,17,09,1, 11.8,1,1, 22.804, 10779.404, 360.928, 52905.337 24/05/23,13:35:52,18,09,1, 11.8,1,1, 22.804, 10779.364, 362.013, 52904.220 24/05/23,13:35:52,19,09,1, 11.8,1,1, 22.804, 10778.964, 361.293, 52905.497 24/05/23,13:35:53,00,10,1, 11.9,1,1, 22.805, 10778.960, 361.293, 52905.497 24/05/23,13:35:53,01,10,1, 11.9,1,1, 22.805, 10779.658, 361.146, 52905.306 24/05/23,13:35:53,02,10,1, 11.9,1,1, 22.805, 10779.520, 362.189, 52904.566 24/05/23,13:35:53,03,10,1, 11.9,1,1, 22.805, 10779.463, 361.216, 52906.073 24/05/23,13:35:53,04,10,1, 11.9,1,1, 22.805, 10780.200, 361.636, 52905.163 24/05/23,13:35:53,05,10,1, 11.9,1,1, 22.805, 10779.345, 361.907, 52904.859 24/05/23,13:35:53,06,10,1, 11.9,1,1, 22.805, 10779.542, 360.832, 52905.520 24/05/23,13:35:53,07,10,1, 11.9,1,1, 22.805, 10779.593, 361.847, 52904.143 24/05/23,13:35:53,08,10,1, 11.9,1,1, 22.805, 10778.812, 361.378, 52905.135 24/05/23,13:35:53,09,10,1, 11.9,1,1, 22.805, 10779.653, 361.173, 52905.276 24/05/23,13:35:53,10,10,1, 11.9,1,1, 22.805, 10779.527, 362.195, 52904.600 24/05/23,13:35:53,11,10,1, 11.9,1,1, 22.805, 10779.495, 361.154, 52906.093 24/05/23,13:35:53,12,10,1, 11.9,1,1, 22.805, 10780.216, 361.610, 52905.098 24/05/23,13:35:53,13,10,1, 11.9,1,1, 22.805, 10779.339, 361.816, 52904.872 24/05/23,13:35:53,14,10,1, 11.9,1,1, 22.805, 10779.532, 360.833, 52905.601 24/05/23,13:35:53,15,10,1, 11.9,1,1, 22.805, 10779.590, 361.870, 52904.184 24/05/23,13:35:53,16,10,1, 11.9,1,1, 22.805, 10778.888, 361.409, 52905.219 24/05/23,13:35:53,17,10,1, 11.9,1,1, 22.805, 10779.801, 361.275, 52905.367 24/05/23,13:35:53,18,10,1, 11.9,1,1, 22.805, 10779.554, 362.222, 52904.701 24/05/23,13:35:53,19,10,1, 11.9,1,1, 22.805, 10779.525, 361.141, 52906.169 24/05/23,13:35:54,00,10,1, 11.9,1,1, 22.808, 10779.519, 361.141, 52906.169 24/05/23,13:35:54,01,10,1, 11.9,1,1, 22.808, 10780.155, 361.457, 52905.381 24/05/23,13:35:54,02,10,1, 11.9,1,1, 22.808, 10779.620, 362.018, 52904.946 24/05/23,13:35:54,03,10,1, 11.9,1,1, 22.808, 10779.653, 360.884, 52905.867 24/05/23,13:35:54,04,10,1, 11.9,1,1, 22.808, 10779.956, 361.739, 52904.431 24/05/23,13:35:54,05,10,1, 11.9,1,1, 22.808, 10778.974, 361.527, 52904.919 24/05/23,13:35:54,06,10,1, 11.9,1,1, 22.808, 10779.605, 361.001, 52905.400 24/05/23,13:35:54,07,10,1, 11.9,1,1, 22.808, 10779.510, 362.128, 52904.354 24/05/23,13:35:54,08,10,1, 11.9,1,1, 22.808, 10779.261, 361.228, 52905.771 24/05/23,13:35:54,09,10,1, 11.9,1,1, 22.808, 10780.239, 361.521, 52905.279 24/05/23,13:35:54,10,10,1, 11.9,1,1, 22.808, 10779.633, 362.008, 52904.930 24/05/23,13:35:54,11,10,1, 11.9,1,1, 22.808, 10779.705, 360.899, 52905.837 24/05/23,13:35:54,12,10,1, 11.9,1,1, 22.808, 10779.897, 361.782, 52904.358 24/05/23,13:35:54,13,10,1, 11.9,1,1, 22.808, 10778.975, 361.516, 52904.896 24/05/23,13:35:54,14,10,1, 11.9,1,1, 22.808, 10779.593, 360.995, 52905.255 24/05/23,13:35:54,15,10,1, 11.9,1,1, 22.808, 10779.558, 362.137, 52904.421 24/05/23,13:35:54,16,10,1, 11.9,1,1, 22.808, 10779.334, 361.210, 52905.922 24/05/23,13:35:54,17,10,1, 11.9,1,1, 22.808, 10780.287, 361.527, 52905.295 24/05/23,13:35:54,18,10,1, 11.9,1,1, 22.808, 10779.612, 361.995, 52904.888 24/05/23,13:35:54,19,10,1, 11.9,1,1, 22.808, 10779.653, 360.861, 52905.778 24/05/23,13:35:55,00,10,1, 11.9,1,1, 22.812, 10779.653, 360.861, 52905.778 24/05/23,13:35:55,01,10,1, 11.9,1,1, 22.812, 10780.275, 361.659, 52904.832 24/05/23,13:35:55,02,10,1, 11.9,1,1, 22.812, 10779.288, 361.686, 52904.772 24/05/23,13:35:55,03,10,1, 11.9,1,1, 22.812, 10779.680, 360.839, 52905.407 24/05/23,13:35:55,04,10,1, 11.9,1,1, 22.812, 10779.625, 361.958, 52904.078 24/05/23,13:35:55,05,10,1, 11.9,1,1, 22.812, 10779.161, 361.326, 52905.375 24/05/23,13:35:55,06,10,1, 11.9,1,1, 22.812, 10780.147, 361.318, 52905.291 24/05/23,13:35:55,07,10,1, 11.9,1,1, 22.812, 10779.785, 362.129, 52904.759 24/05/23,13:35:55,08,10,1, 11.9,1,1, 22.812, 10779.733, 360.965, 52905.963 24/05/23,13:35:55,09,10,1, 11.9,1,1, 22.812, 10780.255, 361.579, 52904.695 24/05/23,13:35:55,10,10,1, 11.9,1,1, 22.812, 10779.226, 361.587, 52904.804 24/05/23,13:35:55,11,10,1, 11.9,1,1, 22.812, 10779.626, 360.848, 52905.322 24/05/23,13:35:55,12,10,1, 11.9,1,1, 22.812, 10779.660, 361.984, 52904.076 24/05/23,13:35:55,13,10,1, 11.9,1,1, 22.812, 10779.163, 361.266, 52905.344 24/05/23,13:35:55,14,10,1, 11.9,1,1, 22.812, 10780.185, 361.359, 52905.250 24/05/23,13:35:55,15,10,1, 11.9,1,1, 22.812, 10779.754, 362.117, 52904.846 24/05/23,13:35:55,16,10,1, 11.9,1,1, 22.812, 10779.841, 360.943, 52905.945 24/05/23,13:35:55,17,10,1, 11.9,1,1, 22.812, 10780.230, 361.668, 52904.553 24/05/23,13:35:55,18,10,1, 11.9,1,1, 22.812, 10779.237, 361.588, 52904.797 24/05/23,13:35:55,19,10,1, 11.9,1,1, 22.812, 10779.675, 360.912, 52905.407 24/05/23,13:35:56,00,10,1, 11.9,1,1, 22.809, 10779.669, 360.912, 52905.407 24/05/23,13:35:56,01,10,1, 11.9,1,1, 22.809, 10779.891, 361.755, 52904.137 24/05/23,13:35:56,02,10,1, 11.9,1,1, 22.809, 10779.116, 361.360, 52905.022 24/05/23,13:35:56,03,10,1, 11.9,1,1, 22.809, 10779.907, 361.043, 52905.215 24/05/23,13:35:56,04,10,1, 11.9,1,1, 22.809, 10779.829, 362.137, 52904.602 24/05/23,13:35:56,05,10,1, 11.9,1,1, 22.809, 10779.704, 361.115, 52905.919 24/05/23,13:35:56,06,10,1, 11.9,1,1, 22.809, 10780.531, 361.551, 52904.958 24/05/23,13:35:56,07,10,1, 11.9,1,1, 22.809, 10779.675, 361.752, 52904.841 24/05/23,13:35:56,08,10,1, 11.9,1,1, 22.809, 10779.827, 360.788, 52905.604 24/05/23,13:35:56,09,10,1, 11.9,1,1, 22.809, 10779.821, 361.821, 52904.074 24/05/23,13:35:56,10,10,1, 11.9,1,1, 22.809, 10779.054, 361.330, 52904.912 24/05/23,13:35:56,11,10,1, 11.9,1,1, 22.809, 10779.961, 361.135, 52905.211 24/05/23,13:35:56,12,10,1, 11.9,1,1, 22.809, 10779.804, 362.166, 52904.554 24/05/23,13:35:56,13,10,1, 11.9,1,1, 22.809, 10779.764, 361.107, 52905.945 24/05/23,13:35:56,14,10,1, 11.9,1,1, 22.809, 10780.477, 361.598, 52904.938 24/05/23,13:35:56,15,10,1, 11.9,1,1, 22.809, 10779.610, 361.790, 52904.793 24/05/23,13:35:56,16,10,1, 11.9,1,1, 22.809, 10779.788, 360.785, 52905.558 24/05/23,13:35:56,17,10,1, 11.9,1,1, 22.809, 10779.810, 361.784, 52904.056 24/05/23,13:35:56,18,10,1, 11.9,1,1, 22.809, 10779.163, 361.320, 52905.111 24/05/23,13:35:56,19,10,1, 11.9,1,1, 22.809, 10780.050, 361.129, 52905.335 24/05/23,13:35:57,00,10,1, 11.9,1,1, 22.808, 10780.045, 361.129, 52905.335 24/05/23,13:35:57,01,10,1, 11.9,1,1, 22.808, 10779.802, 361.964, 52904.209 24/05/23,13:35:57,02,10,1, 11.9,1,1, 22.808, 10779.496, 361.192, 52905.709 24/05/23,13:35:57,03,10,1, 11.9,1,1, 22.808, 10780.455, 361.393, 52905.283 24/05/23,13:35:57,04,10,1, 11.9,1,1, 22.808, 10779.904, 361.983, 52904.836 24/05/23,13:35:57,05,10,1, 11.9,1,1, 22.808, 10779.959, 360.871, 52905.783 24/05/23,13:35:57,06,10,1, 11.9,1,1, 22.808, 10780.183, 361.663, 52904.329 24/05/23,13:35:57,07,10,1, 11.9,1,1, 22.808, 10779.354, 361.478, 52904.990 24/05/23,13:35:57,08,10,1, 11.9,1,1, 22.808, 10779.751, 360.869, 52904.877 24/05/23,13:35:57,09,10,1, 11.9,1,1, 22.808, 10780.059, 362.117, 52905.198 24/05/23,13:35:57,10,10,1, 11.9,1,1, 22.808, 10779.655, 361.123, 52905.325 24/05/23,13:35:57,11,10,1, 11.9,1,1, 22.808, 10780.020, 361.410, 52905.281 24/05/23,13:35:57,12,10,1, 11.9,1,1, 22.808, 10780.287, 362.018, 52905.457 24/05/23,13:35:57,13,10,1, 11.9,1,1, 22.808, 10779.648, 360.740, 52904.911 24/05/23,13:35:57,14,10,1, 11.9,1,1, 22.808, 10780.101, 361.839, 52905.216 24/05/23,13:35:57,15,10,1, 11.9,1,1, 22.808, 10779.748, 361.454, 52905.092 24/05/23,13:35:57,16,10,1, 11.9,1,1, 22.808, 10779.564, 360.839, 52904.866 24/05/23,13:35:57,17,10,1, 11.9,1,1, 22.808, 10780.166, 362.162, 52905.351 24/05/23,13:35:57,18,10,1, 11.9,1,1, 22.808, 10779.668, 361.052, 52905.138 24/05/23,13:35:57,19,10,1, 11.9,1,1, 22.808, 10780.053, 361.459, 52905.266 24/05/23,13:35:58,00,10,1, 11.9,1,1, 22.807, 10780.045, 361.459, 52905.266 24/05/23,13:35:58,01,10,1, 11.9,1,1, 22.807, 10780.399, 362.217, 52905.679 24/05/23,13:35:58,02,10,1, 11.9,1,1, 22.807, 10779.763, 360.855, 52905.109 24/05/23,13:35:58,03,10,1, 11.9,1,1, 22.807, 10780.261, 361.658, 52905.255 24/05/23,13:35:58,04,10,1, 11.9,1,1, 22.807, 10780.112, 361.712, 52905.342 24/05/23,13:35:58,05,10,1, 11.9,1,1, 22.807, 10779.546, 360.661, 52904.759 24/05/23,13:35:58,06,10,1, 11.9,1,1, 22.807, 10780.153, 362.020, 52905.185 24/05/23,13:35:58,07,10,1, 11.9,1,1, 22.807, 10779.713, 361.190, 52904.990 24/05/23,13:35:58,08,10,1, 11.9,1,1, 22.807, 10779.866, 361.165, 52905.105 24/05/23,13:35:58,09,10,1, 11.9,1,1, 22.807, 10780.382, 362.165, 52905.493 24/05/23,13:35:58,10,10,1, 11.9,1,1, 22.807, 10779.850, 360.878, 52905.124 24/05/23,13:35:58,11,10,1, 11.9,1,1, 22.807, 10780.274, 361.688, 52905.292 24/05/23,13:35:58,12,10,1, 11.9,1,1, 22.807, 10780.048, 361.687, 52905.260 24/05/23,13:35:58,13,10,1, 11.9,1,1, 22.807, 10779.587, 360.751, 52904.677 24/05/23,13:35:58,14,10,1, 11.9,1,1, 22.807, 10780.191, 362.053, 52905.380 24/05/23,13:35:58,15,10,1, 11.9,1,1, 22.807, 10779.681, 361.189, 52905.155 24/05/23,13:35:58,16,10,1, 11.9,1,1, 22.807, 10779.886, 361.216, 52905.122 24/05/23,13:35:58,17,10,1, 11.9,1,1, 22.807, 10780.428, 362.165, 52905.543 24/05/23,13:35:58,18,10,1, 11.9,1,1, 22.807, 10779.804, 360.812, 52905.150 24/05/23,13:35:58,19,10,1, 11.9,1,1, 22.807, 10780.286, 361.723, 52905.346 24/05/23,13:35:59,00,10,1, 11.9,1,1, 22.810, 10780.278, 361.723, 52905.346 24/05/23,13:35:59,01,10,1, 11.9,1,1, 22.810, 10780.382, 361.963, 52905.497 24/05/23,13:35:59,02,10,1, 11.9,1,1, 22.810, 10779.782, 360.686, 52904.869 24/05/23,13:35:59,03,10,1, 11.9,1,1, 22.810, 10780.240, 361.902, 52905.186 24/05/23,13:35:59,04,10,1, 11.9,1,1, 22.810, 10779.837, 361.324, 52904.996 24/05/23,13:35:59,05,10,1, 11.9,1,1, 22.810, 10779.733, 361.009, 52905.482 24/05/23,13:35:59,06,10,1, 11.9,1,1, 22.810, 10780.323, 362.101, 52905.025 24/05/23,13:35:59,07,10,1, 11.9,1,1, 22.810, 10779.918, 360.988, 52905.287 24/05/23,13:35:59,08,10,1, 11.9,1,1, 22.810, 10780.370, 361.558, 52906.055 24/05/23,13:35:59,09,10,1, 11.9,1,1, 22.810, 10780.222, 361.864, 52904.854 24/05/23,13:35:59,10,10,1, 11.9,1,1, 22.810, 10779.852, 360.692, 52904.807 24/05/23,13:35:59,11,10,1, 11.9,1,1, 22.810, 10780.491, 361.923, 52905.753 24/05/23,13:35:59,12,10,1, 11.9,1,1, 22.810, 10779.512, 361.248, 52904.689 24/05/23,13:35:59,13,10,1, 11.9,1,1, 22.810, 10779.875, 361.020, 52905.407 24/05/23,13:35:59,14,10,1, 11.9,1,1, 22.810, 10780.505, 362.077, 52905.192 24/05/23,13:35:59,15,10,1, 11.9,1,1, 22.810, 10779.608, 360.912, 52905.111 24/05/23,13:35:59,16,10,1, 11.9,1,1, 22.810, 10780.594, 361.575, 52905.755 24/05/23,13:35:59,17,10,1, 11.9,1,1, 22.810, 10780.210, 361.758, 52904.926 24/05/23,13:35:59,18,10,1, 11.9,1,1, 22.810, 10779.626, 360.755, 52905.167 24/05/23,13:35:59,19,10,1, 11.9,1,1, 22.810, 10780.560, 361.911, 52905.218 24/05/23,13:36:00,00,10,1, 11.9,1,1, 22.805, 10780.554, 361.911, 52905.218 24/05/23,13:36:00,01,10,1, 11.9,1,1, 22.805, 10780.367, 361.480, 52904.955 24/05/23,13:36:00,02,10,1, 11.9,1,1, 22.805, 10779.165, 360.734, 52904.292 24/05/23,13:36:00,03,10,1, 11.9,1,1, 22.805, 10780.767, 362.182, 52906.316 24/05/23,13:36:00,04,10,1, 11.9,1,1, 22.805, 10779.779, 360.948, 52904.220 24/05/23,13:36:00,05,10,1, 11.9,1,1, 22.805, 10779.813, 361.428, 52905.521 24/05/23,13:36:00,06,10,1, 11.9,1,1, 22.805, 10781.094, 362.135, 52905.955 24/05/23,13:36:00,07,10,1, 11.9,1,1, 22.805, 10779.470, 360.637, 52903.962 24/05/23,13:36:00,08,10,1, 11.9,1,1, 22.805, 10780.621, 361.811, 52905.825 24/05/23,13:36:00,09,10,1, 11.9,1,1, 22.805, 10779.976, 361.368, 52904.354 24/05/23,13:36:00,10,10,1, 11.9,1,1, 22.805, 10779.586, 360.808, 52904.909 24/05/23,13:36:00,11,10,1, 11.9,1,1, 22.805, 10780.529, 362.088, 52905.148 24/05/23,13:36:00,12,10,1, 11.9,1,1, 22.805, 10779.581, 361.058, 52904.737 24/05/23,13:36:00,13,10,1, 11.9,1,1, 22.805, 10780.443, 361.448, 52905.699 24/05/23,13:36:00,14,10,1, 11.9,1,1, 22.805, 10780.675, 361.988, 52905.144 24/05/23,13:36:00,15,10,1, 11.9,1,1, 22.805, 10779.802, 360.714, 52904.925 24/05/23,13:36:00,16,10,1, 11.9,1,1, 22.805, 10780.695, 361.727, 52905.363 24/05/23,13:36:00,17,10,1, 11.9,1,1, 22.805, 10779.806, 361.372, 52904.296 24/05/23,13:36:00,18,10,1, 11.9,1,1, 22.805, 10779.639, 360.852, 52904.858 24/05/23,13:36:00,19,10,1, 11.9,1,1, 22.805, 10780.509, 362.132, 52904.988 24/05/23,13:36:01,00,10,1, 11.9,1,1, 22.809, 10780.504, 362.132, 52904.988 24/05/23,13:36:01,01,10,1, 11.9,1,1, 22.809, 10779.640, 361.169, 52904.348 24/05/23,13:36:01,02,10,1, 11.9,1,1, 22.809, 10780.088, 361.130, 52905.315 24/05/23,13:36:01,03,10,1, 11.9,1,1, 22.809, 10780.726, 362.182, 52905.238 24/05/23,13:36:01,04,10,1, 11.9,1,1, 22.809, 10779.927, 360.890, 52905.018 24/05/23,13:36:01,05,10,1, 11.9,1,1, 22.809, 10780.818, 361.661, 52905.558 24/05/23,13:36:01,06,10,1, 11.9,1,1, 22.809, 10780.330, 361.654, 52904.697 24/05/23,13:36:01,07,10,1, 11.9,1,1, 22.809, 10779.698, 360.635, 52904.838 24/05/23,13:36:01,08,10,1, 11.9,1,1, 22.809, 10780.479, 361.958, 52905.106 24/05/23,13:36:01,09,10,1, 11.9,1,1, 22.809, 10779.620, 361.108, 52904.422 24/05/23,13:36:01,10,10,1, 11.9,1,1, 22.809, 10780.157, 361.245, 52905.379 24/05/23,13:36:01,11,10,1, 11.9,1,1, 22.809, 10780.776, 362.124, 52905.273 24/05/23,13:36:01,12,10,1, 11.9,1,1, 22.809, 10779.915, 360.822, 52904.997 24/05/23,13:36:01,13,10,1, 11.9,1,1, 22.809, 10780.876, 361.648, 52905.581 24/05/23,13:36:01,14,10,1, 11.9,1,1, 22.809, 10780.212, 361.542, 52904.611 24/05/23,13:36:01,15,10,1, 11.9,1,1, 22.809, 10779.642, 360.656, 52904.753 24/05/23,13:36:01,16,10,1, 11.9,1,1, 22.809, 10780.588, 361.961, 52905.084 24/05/23,13:36:01,17,10,1, 11.9,1,1, 22.809, 10779.580, 361.106, 52904.394 24/05/23,13:36:01,18,10,1, 11.9,1,1, 22.809, 10780.199, 361.244, 52905.474 24/05/23,13:36:01,19,10,1, 11.9,1,1, 22.809, 10780.791, 362.156, 52905.252 24/05/23,13:36:02,00,10,1, 11.9,1,1, 22.809, 10780.787, 362.156, 52905.252 24/05/23,13:36:02,01,10,1, 11.9,1,1, 22.809, 10779.905, 360.913, 52904.848 24/05/23,13:36:02,02,10,1, 11.9,1,1, 22.809, 10780.776, 361.483, 52905.699 24/05/23,13:36:02,03,10,1, 11.9,1,1, 22.809, 10780.700, 361.823, 52904.870 24/05/23,13:36:02,04,10,1, 11.9,1,1, 22.809, 10779.942, 360.596, 52904.874 24/05/23,13:36:02,05,10,1, 11.9,1,1, 22.809, 10780.729, 361.808, 52905.151 24/05/23,13:36:02,06,10,1, 11.9,1,1, 22.809, 10779.789, 361.210, 52904.320 24/05/23,13:36:02,07,10,1, 11.9,1,1, 22.809, 10779.913, 360.970, 52905.066 24/05/23,13:36:02,08,10,1, 11.9,1,1, 22.809, 10780.771, 362.121, 52905.165 24/05/23,13:36:02,09,10,1, 11.9,1,1, 22.809, 10779.901, 360.976, 52904.885 24/05/23,13:36:02,10,10,1, 11.9,1,1, 22.809, 10780.884, 361.536, 52905.691 24/05/23,13:36:02,11,10,1, 11.9,1,1, 22.809, 10780.683, 361.779, 52904.908 24/05/23,13:36:02,12,10,1, 11.9,1,1, 22.809, 10779.904, 360.658, 52904.878 24/05/23,13:36:02,13,10,1, 11.9,1,1, 22.809, 10780.719, 361.815, 52905.030 24/05/23,13:36:02,14,10,1, 11.9,1,1, 22.809, 10779.744, 361.229, 52904.361 24/05/23,13:36:02,15,10,1, 11.9,1,1, 22.809, 10780.039, 360.995, 52905.223 24/05/23,13:36:02,16,10,1, 11.9,1,1, 22.809, 10780.738, 362.084, 52905.251 24/05/23,13:36:02,17,10,1, 11.9,1,1, 22.809, 10779.946, 360.924, 52904.926 24/05/23,13:36:02,18,10,1, 11.9,1,1, 22.809, 10780.881, 361.549, 52905.714 24/05/23,13:36:02,19,10,1, 11.9,1,1, 22.809, 10780.621, 361.704, 52904.830 24/05/23,13:36:03,00,10,1, 11.9,1,1, 22.808, 10780.621, 361.704, 52904.830 24/05/23,13:36:03,01,10,1, 11.9,1,1, 22.808, 10780.050, 360.765, 52905.082 24/05/23,13:36:03,02,10,1, 11.9,1,1, 22.808, 10780.940, 361.730, 52905.453 24/05/23,13:36:03,03,10,1, 11.9,1,1, 22.808, 10780.223, 361.414, 52904.426 24/05/23,13:36:03,04,10,1, 11.9,1,1, 22.808, 10779.865, 360.722, 52904.884 24/05/23,13:36:03,05,10,1, 11.9,1,1, 22.808, 10780.709, 362.056, 52905.032 24/05/23,13:36:03,06,10,1, 11.9,1,1, 22.808, 10779.785, 361.016, 52904.539 24/05/23,13:36:03,07,10,1, 11.9,1,1, 22.808, 10780.649, 361.378, 52905.573 24/05/23,13:36:03,08,10,1, 11.9,1,1, 22.808, 10780.910, 361.996, 52905.189 24/05/23,13:36:03,09,10,1, 11.9,1,1, 22.808, 10780.037, 360.691, 52904.871 24/05/23,13:36:03,10,10,1, 11.9,1,1, 22.808, 10780.969, 361.701, 52905.397 24/05/23,13:36:03,11,10,1, 11.9,1,1, 22.808, 10780.129, 361.345, 52904.235 24/05/23,13:36:03,12,10,1, 11.9,1,1, 22.808, 10779.874, 360.782, 52904.870 24/05/23,13:36:03,13,10,1, 11.9,1,1, 22.808, 10780.692, 362.029, 52904.992 24/05/23,13:36:03,14,10,1, 11.9,1,1, 22.808, 10779.810, 361.006, 52904.518 24/05/23,13:36:03,15,10,1, 11.9,1,1, 22.808, 10780.714, 361.406, 52905.618 24/05/23,13:36:03,16,10,1, 11.9,1,1, 22.808, 10780.933, 361.993, 52905.140 24/05/23,13:36:03,17,10,1, 11.9,1,1, 22.808, 10780.011, 360.701, 52904.936 24/05/23,13:36:03,18,10,1, 11.9,1,1, 22.808, 10780.902, 361.747, 52905.332 24/05/23,13:36:03,19,10,1, 11.9,1,1, 22.808, 10780.047, 361.290, 52904.241 24/05/23,13:36:04,00,09,1, 11.9,1,1, 22.809, 10780.045, 361.290, 52904.241 24/05/23,13:36:04,01,09,1, 11.9,1,1, 22.809, 10779.964, 360.607, 52904.677 24/05/23,13:36:04,02,09,1, 11.9,1,1, 22.809, 10780.763, 361.905, 52904.947 24/05/23,13:36:04,03,09,1, 11.9,1,1, 22.809, 10779.858, 361.084, 52904.348 24/05/23,13:36:04,04,09,1, 11.9,1,1, 22.809, 10780.369, 361.170, 52905.343 24/05/23,13:36:04,05,09,1, 11.9,1,1, 22.809, 10780.938, 362.151, 52905.237 24/05/23,13:36:04,06,09,1, 11.9,1,1, 22.809, 10780.135, 360.828, 52904.933 24/05/23,13:36:04,07,09,1, 11.9,1,1, 22.809, 10781.114, 361.666, 52905.711 24/05/23,13:36:04,08,09,1, 11.9,1,1, 22.809, 10780.553, 361.594, 52904.702 24/05/23,13:36:04,09,09,1, 11.9,1,1, 22.809, 10779.958, 360.671, 52904.794 24/05/23,13:36:04,10,09,1, 11.9,1,1, 22.809, 10780.836, 361.946, 52905.083 24/05/23,13:36:04,11,09,1, 11.9,1,1, 22.809, 10779.835, 361.098, 52904.438 24/05/23,13:36:04,12,09,1, 11.9,1,1, 22.809, 10780.431, 361.176, 52905.451 24/05/23,13:36:04,13,09,1, 11.9,1,1, 22.809, 10780.989, 362.093, 52905.266 24/05/23,13:36:04,14,09,1, 11.9,1,1, 22.809, 10780.148, 360.807, 52905.058 24/05/23,13:36:04,15,09,1, 11.9,1,1, 22.809, 10781.069, 361.671, 52905.546 24/05/23,13:36:04,16,09,1, 11.9,1,1, 22.809, 10780.487, 361.544, 52904.576 24/05/23,13:36:04,17,09,1, 11.9,1,1, 22.809, 10779.955, 360.650, 52904.769 24/05/23,13:36:04,18,09,1, 11.9,1,1, 22.809, 10780.802, 361.930, 52905.006 24/05/23,13:36:04,19,09,1, 11.9,1,1, 22.809, 10779.877, 361.069, 52904.356 24/05/23,13:36:05,00,09,1, 11.9,1,1, 22.808, 10779.870, 361.069, 52904.356 24/05/23,13:36:05,01,09,1, 11.9,1,1, 22.808, 10780.068, 360.835, 52904.931 24/05/23,13:36:05,02,09,1, 11.9,1,1, 22.808, 10780.896, 362.116, 52905.045 24/05/23,13:36:05,03,09,1, 11.9,1,1, 22.808, 10780.089, 360.984, 52904.867 24/05/23,13:36:05,04,09,1, 11.9,1,1, 22.808, 10780.989, 361.519, 52905.685 24/05/23,13:36:05,05,09,1, 11.9,1,1, 22.808, 10780.871, 361.860, 52904.973 24/05/23,13:36:05,06,09,1, 11.9,1,1, 22.808, 10780.122, 360.633, 52904.833 24/05/23,13:36:05,07,09,1, 11.9,1,1, 22.808, 10780.971, 361.801, 52905.107 24/05/23,13:36:05,08,09,1, 11.9,1,1, 22.808, 10780.040, 361.280, 52904.306 24/05/23,13:36:05,09,09,1, 11.9,1,1, 22.808, 10780.144, 360.993, 52905.048 24/05/23,13:36:05,10,09,1, 11.9,1,1, 22.808, 10780.920, 362.134, 52905.078 24/05/23,13:36:05,11,09,1, 11.9,1,1, 22.808, 10780.121, 360.959, 52904.828 24/05/23,13:36:05,12,09,1, 11.9,1,1, 22.808, 10781.020, 361.584, 52905.729 24/05/23,13:36:05,13,09,1, 11.9,1,1, 22.808, 10780.902, 361.828, 52904.923 24/05/23,13:36:05,14,09,1, 11.9,1,1, 22.808, 10780.079, 360.657, 52904.855 24/05/23,13:36:05,15,09,1, 11.9,1,1, 22.808, 10780.957, 361.826, 52905.040 24/05/23,13:36:05,16,09,1, 11.9,1,1, 22.808, 10779.959, 361.229, 52904.317 24/05/23,13:36:05,17,09,1, 11.9,1,1, 22.808, 10780.133, 360.928, 52905.097 24/05/23,13:36:05,18,09,1, 11.9,1,1, 22.808, 10780.947, 362.126, 52905.117 24/05/23,13:36:05,19,09,1, 11.9,1,1, 22.808, 10780.090, 360.932, 52904.797 24/05/23,13:36:06,00,09,1, 11.8,1,1, 22.809, 10780.087, 360.932, 52904.797 24/05/23,13:36:06,01,09,1, 11.8,1,1, 22.809, 10780.626, 361.315, 52905.464 24/05/23,13:36:06,02,09,1, 11.8,1,1, 22.809, 10781.118, 362.082, 52905.162 24/05/23,13:36:06,03,09,1, 11.8,1,1, 22.809, 10780.253, 360.790, 52905.033 24/05/23,13:36:06,04,09,1, 11.8,1,1, 22.809, 10781.147, 361.702, 52905.570 24/05/23,13:36:06,05,09,1, 11.8,1,1, 22.809, 10780.468, 361.465, 52904.534 24/05/23,13:36:06,06,09,1, 11.8,1,1, 22.809, 10780.039, 360.713, 52904.774 24/05/23,13:36:06,07,09,1, 11.8,1,1, 22.809, 10780.880, 362.034, 52905.006 24/05/23,13:36:06,08,09,1, 11.8,1,1, 22.809, 10779.957, 361.116, 52904.499 24/05/23,13:36:06,09,09,1, 11.8,1,1, 22.809, 10780.718, 361.350, 52905.580 24/05/23,13:36:06,10,09,1, 11.8,1,1, 22.809, 10781.103, 362.091, 52905.243 24/05/23,13:36:06,11,09,1, 11.8,1,1, 22.809, 10780.225, 360.771, 52905.053 24/05/23,13:36:06,12,09,1, 11.8,1,1, 22.809, 10781.095, 361.701, 52905.443 24/05/23,13:36:06,13,09,1, 11.8,1,1, 22.809, 10780.390, 361.379, 52904.372 24/05/23,13:36:06,14,09,1, 11.8,1,1, 22.809, 10780.026, 360.765, 52904.769 24/05/23,13:36:06,15,09,1, 11.8,1,1, 22.809, 10780.880, 362.047, 52905.025 24/05/23,13:36:06,16,09,1, 11.8,1,1, 22.809, 10779.984, 361.102, 52904.578 24/05/23,13:36:06,17,09,1, 11.8,1,1, 22.809, 10780.763, 361.386, 52905.553 24/05/23,13:36:06,18,09,1, 11.8,1,1, 22.809, 10781.123, 362.072, 52905.171 24/05/23,13:36:06,19,09,1, 11.8,1,1, 22.809, 10780.293, 360.790, 52904.994 24/05/23,13:36:07,00,10,1, 12.0,1,1, 22.808, 10780.287, 360.790, 52904.994 24/05/23,13:36:07,01,10,1, 12.0,1,1, 22.808, 10781.154, 361.553, 52905.638 24/05/23,13:36:07,02,10,1, 12.0,1,1, 22.808, 10780.956, 361.849, 52904.841 24/05/23,13:36:07,03,10,1, 12.0,1,1, 22.808, 10780.200, 360.642, 52904.831 24/05/23,13:36:07,04,10,1, 12.0,1,1, 22.808, 10780.991, 361.826, 52905.136 24/05/23,13:36:07,05,10,1, 12.0,1,1, 22.808, 10780.056, 361.283, 52904.396 24/05/23,13:36:07,06,10,1, 12.0,1,1, 22.808, 10780.268, 361.057, 52905.190 24/05/23,13:36:07,07,10,1, 12.0,1,1, 22.808, 10781.052, 362.192, 52905.212 24/05/23,13:36:07,08,10,1, 12.0,1,1, 22.808, 10780.244, 360.974, 52904.905 24/05/23,13:36:07,09,10,1, 12.0,1,1, 22.808, 10781.177, 361.617, 52905.729 24/05/23,13:36:07,10,10,1, 12.0,1,1, 22.808, 10780.876, 361.780, 52904.703 24/05/23,13:36:07,11,10,1, 12.0,1,1, 22.808, 10780.193, 360.680, 52904.825 24/05/23,13:36:07,12,10,1, 12.0,1,1, 22.808, 10781.006, 361.872, 52905.114 24/05/23,13:36:07,13,10,1, 12.0,1,1, 22.808, 10780.064, 361.212, 52904.299 24/05/23,13:36:07,14,10,1, 12.0,1,1, 22.808, 10780.351, 361.081, 52905.149 24/05/23,13:36:07,15,10,1, 12.0,1,1, 22.808, 10781.079, 362.166, 52905.087 24/05/23,13:36:07,16,10,1, 12.0,1,1, 22.808, 10780.250, 360.896, 52904.930 24/05/23,13:36:07,17,10,1, 12.0,1,1, 22.808, 10781.215, 361.632, 52905.716 24/05/23,13:36:07,18,10,1, 12.0,1,1, 22.808, 10780.843, 361.743, 52904.712 24/05/23,13:36:07,19,10,1, 12.0,1,1, 22.808, 10780.114, 360.605, 52904.757 24/05/23,13:36:08,00,09,1, 11.8,1,1, 22.809, 10780.112, 360.605, 52904.757 24/05/23,13:36:08,01,09,1, 11.8,1,1, 22.809, 10781.237, 361.724, 52905.500 24/05/23,13:36:08,02,09,1, 11.8,1,1, 22.809, 10780.507, 361.489, 52904.436 24/05/23,13:36:08,03,09,1, 11.8,1,1, 22.809, 10780.119, 360.762, 52904.726 24/05/23,13:36:08,04,09,1, 11.8,1,1, 22.809, 10780.962, 362.079, 52904.889 24/05/23,13:36:08,05,09,1, 11.8,1,1, 22.809, 10780.073, 361.069, 52904.542 24/05/23,13:36:08,06,09,1, 11.8,1,1, 22.809, 10780.816, 361.375, 52905.524 24/05/23,13:36:08,07,09,1, 11.8,1,1, 22.809, 10781.184, 362.065, 52905.130 24/05/23,13:36:08,08,09,1, 11.8,1,1, 22.809, 10780.326, 360.755, 52904.946 24/05/23,13:36:08,09,09,1, 11.8,1,1, 22.809, 10781.250, 361.711, 52905.376 24/05/23,13:36:08,10,09,1, 11.8,1,1, 22.809, 10780.493, 361.420, 52904.393 24/05/23,13:36:08,11,09,1, 11.8,1,1, 22.809, 10780.108, 360.787, 52904.799 24/05/23,13:36:08,12,09,1, 11.8,1,1, 22.809, 10780.951, 362.067, 52904.919 24/05/23,13:36:08,13,09,1, 11.8,1,1, 22.809, 10780.091, 361.111, 52904.497 24/05/23,13:36:08,14,09,1, 11.8,1,1, 22.809, 10780.833, 361.423, 52905.551 24/05/23,13:36:08,15,09,1, 11.8,1,1, 22.809, 10781.197, 362.070, 52905.143 24/05/23,13:36:08,16,09,1, 11.8,1,1, 22.809, 10780.337, 360.758, 52904.960 24/05/23,13:36:08,17,09,1, 11.8,1,1, 22.809, 10781.231, 361.753, 52905.268 24/05/23,13:36:08,18,09,1, 11.8,1,1, 22.809, 10780.457, 361.415, 52904.298 24/05/23,13:36:08,19,09,1, 11.8,1,1, 22.809, 10780.112, 360.796, 52904.809 24/05/23,13:36:09,00,08,1, 11.8,1,1, 22.809, 10780.112, 360.796, 52904.809 24/05/23,13:36:09,01,08,1, 11.8,1,1, 22.809, 10781.111, 361.882, 52905.171 24/05/23,13:36:09,02,08,1, 11.8,1,1, 22.809, 10780.201, 361.263, 52904.369 24/05/23,13:36:09,03,08,1, 11.8,1,1, 22.809, 10780.367, 361.030, 52905.027 24/05/23,13:36:09,04,08,1, 11.8,1,1, 22.809, 10781.089, 362.190, 52904.973 24/05/23,13:36:09,05,08,1, 11.8,1,1, 22.809, 10780.306, 361.022, 52904.870 24/05/23,13:36:09,06,08,1, 11.8,1,1, 22.809, 10781.177, 361.608, 52905.676 24/05/23,13:36:09,07,08,1, 11.8,1,1, 22.809, 10781.039, 361.877, 52904.977 24/05/23,13:36:09,08,08,1, 11.8,1,1, 22.809, 10780.312, 360.675, 52904.904 24/05/23,13:36:09,09,08,1, 11.8,1,1, 22.809, 10781.087, 361.875, 52905.139 24/05/23,13:36:09,10,08,1, 11.8,1,1, 22.809, 10780.179, 361.260, 52904.266 24/05/23,13:36:09,11,08,1, 11.8,1,1, 22.809, 10780.386, 361.054, 52905.039 24/05/23,13:36:09,12,08,1, 11.8,1,1, 22.809, 10781.107, 362.154, 52905.015 24/05/23,13:36:09,13,08,1, 11.8,1,1, 22.809, 10780.323, 360.974, 52904.814 24/05/23,13:36:09,14,08,1, 11.8,1,1, 22.809, 10781.272, 361.569, 52905.779 24/05/23,13:36:09,15,08,1, 11.8,1,1, 22.809, 10780.987, 361.832, 52904.861 24/05/23,13:36:09,16,08,1, 11.8,1,1, 22.809, 10780.246, 360.658, 52904.777 24/05/23,13:36:09,17,08,1, 11.8,1,1, 22.809, 10781.078, 361.852, 52905.047 24/05/23,13:36:09,18,08,1, 11.8,1,1, 22.809, 10780.158, 361.199, 52904.142 24/05/23,13:36:09,19,08,1, 11.8,1,1, 22.809, 10780.443, 361.048, 52905.022 24/05/23,13:36:10,00,09,1, 11.9,1,1, 22.808, 10780.437, 361.048, 52905.022 24/05/23,13:36:10,01,09,1, 11.9,1,1, 22.808, 10781.071, 362.016, 52904.866 24/05/23,13:36:10,02,09,1, 11.9,1,1, 22.808, 10780.170, 361.204, 52904.403 24/05/23,13:36:10,03,09,1, 11.9,1,1, 22.808, 10780.730, 361.311, 52905.441 24/05/23,13:36:10,04,09,1, 11.9,1,1, 22.808, 10781.251, 362.186, 52905.159 24/05/23,13:36:10,05,09,1, 11.9,1,1, 22.808, 10780.434, 360.861, 52904.886 24/05/23,13:36:10,06,09,1, 11.9,1,1, 22.808, 10781.354, 361.725, 52905.472 24/05/23,13:36:10,07,09,1, 11.9,1,1, 22.808, 10780.758, 361.605, 52904.524 24/05/23,13:36:10,08,09,1, 11.9,1,1, 22.808, 10780.233, 360.728, 52904.666 24/05/23,13:36:10,09,09,1, 11.9,1,1, 22.808, 10781.061, 361.962, 52904.875 24/05/23,13:36:10,10,09,1, 11.9,1,1, 22.808, 10780.136, 361.141, 52904.297 24/05/23,13:36:10,11,09,1, 11.9,1,1, 22.808, 10780.759, 361.282, 52905.351 24/05/23,13:36:10,12,09,1, 11.9,1,1, 22.808, 10781.296, 362.158, 52905.176 24/05/23,13:36:10,13,09,1, 11.9,1,1, 22.808, 10780.409, 360.845, 52904.856 24/05/23,13:36:10,14,09,1, 11.9,1,1, 22.808, 10781.382, 361.737, 52905.469 24/05/23,13:36:10,15,09,1, 11.9,1,1, 22.808, 10780.724, 361.577, 52904.389 24/05/23,13:36:10,16,09,1, 11.9,1,1, 22.808, 10780.248, 360.731, 52904.626 24/05/23,13:36:10,17,09,1, 11.9,1,1, 22.808, 10781.109, 362.035, 52904.753 24/05/23,13:36:10,18,09,1, 11.9,1,1, 22.808, 10780.181, 361.127, 52904.409 24/05/23,13:36:10,19,09,1, 11.9,1,1, 22.808, 10780.822, 361.321, 52905.441 24/05/23,13:36:11,00,09,1, 12.0,1,1, 22.806, 10780.821, 361.321, 52905.441 24/05/23,13:36:11,01,09,1, 12.0,1,1, 22.806, 10781.105, 362.102, 52905.096 24/05/23,13:36:11,02,09,1, 12.0,1,1, 22.806, 10780.250, 361.052, 52904.757 24/05/23,13:36:11,03,09,1, 12.0,1,1, 22.806, 10781.067, 361.430, 52905.594 24/05/23,13:36:11,04,09,1, 12.0,1,1, 22.806, 10781.306, 361.987, 52905.056 24/05/23,13:36:11,05,09,1, 12.0,1,1, 22.806, 10780.417, 360.774, 52904.884 24/05/23,13:36:11,06,09,1, 12.0,1,1, 22.806, 10781.306, 361.758, 52905.240 24/05/23,13:36:11,07,09,1, 12.0,1,1, 22.806, 10780.455, 361.367, 52904.220 24/05/23,13:36:11,08,09,1, 12.0,1,1, 22.806, 10780.285, 360.820, 52904.787 24/05/23,13:36:11,09,09,1, 12.0,1,1, 22.806, 10781.150, 362.156, 52904.998 24/05/23,13:36:11,10,09,1, 12.0,1,1, 22.806, 10780.265, 361.101, 52904.794 24/05/23,13:36:11,11,09,1, 12.0,1,1, 22.806, 10781.115, 361.509, 52905.666 24/05/23,13:36:11,12,09,1, 12.0,1,1, 22.806, 10781.306, 362.000, 52905.070 24/05/23,13:36:11,13,09,1, 12.0,1,1, 22.806, 10780.422, 360.715, 52904.901 24/05/23,13:36:11,14,09,1, 12.0,1,1, 22.806, 10781.310, 361.823, 52905.291 24/05/23,13:36:11,15,09,1, 12.0,1,1, 22.806, 10780.405, 361.364, 52904.292 24/05/23,13:36:11,16,09,1, 12.0,1,1, 22.806, 10780.311, 360.864, 52904.869 24/05/23,13:36:11,17,09,1, 12.0,1,1, 22.806, 10781.133, 362.120, 52904.990 24/05/23,13:36:11,18,09,1, 12.0,1,1, 22.806, 10780.236, 361.058, 52904.749 24/05/23,13:36:11,19,09,1, 12.0,1,1, 22.806, 10781.133, 361.458, 52905.643 24/05/23,13:36:12,00,09,1, 11.8,1,1, 22.809, 10781.130, 361.458, 52905.643 24/05/23,13:36:12,01,09,1, 11.8,1,1, 22.809, 10781.192, 362.191, 52905.102 24/05/23,13:36:12,02,09,1, 11.8,1,1, 22.809, 10780.388, 360.951, 52904.778 24/05/23,13:36:12,03,09,1, 11.8,1,1, 22.809, 10781.298, 361.545, 52905.626 24/05/23,13:36:12,04,09,1, 11.8,1,1, 22.809, 10781.139, 361.814, 52904.871 24/05/23,13:36:12,05,09,1, 11.8,1,1, 22.809, 10780.348, 360.642, 52904.854 24/05/23,13:36:12,06,09,1, 11.8,1,1, 22.809, 10781.208, 361.815, 52905.091 24/05/23,13:36:12,07,09,1, 11.8,1,1, 22.809, 10780.199, 361.253, 52904.139 24/05/23,13:36:12,08,09,1, 11.8,1,1, 22.809, 10780.432, 360.976, 52905.040 24/05/23,13:36:12,09,09,1, 11.8,1,1, 22.809, 10781.231, 362.139, 52905.022 24/05/23,13:36:12,10,09,1, 11.8,1,1, 22.809, 10780.414, 360.979, 52904.820 24/05/23,13:36:12,11,09,1, 11.8,1,1, 22.809, 10781.324, 361.582, 52905.648 24/05/23,13:36:12,12,09,1, 11.8,1,1, 22.809, 10781.113, 361.814, 52904.831 24/05/23,13:36:12,13,09,1, 11.8,1,1, 22.809, 10780.352, 360.602, 52904.693 24/05/23,13:36:12,14,09,1, 11.8,1,1, 22.809, 10781.229, 361.839, 52905.004 24/05/23,13:36:12,15,09,1, 11.8,1,1, 22.809, 10780.271, 361.255, 52904.271 24/05/23,13:36:12,16,09,1, 11.8,1,1, 22.809, 10780.489, 361.019, 52905.146 24/05/23,13:36:12,17,09,1, 11.8,1,1, 22.809, 10781.210, 362.188, 52905.155 24/05/23,13:36:12,18,09,1, 11.8,1,1, 22.809, 10780.352, 360.954, 52904.809 24/05/23,13:36:12,19,09,1, 11.8,1,1, 22.809, 10781.378, 361.567, 52905.609 24/05/23,13:36:13,00,09,1, 11.9,1,1, 22.807, 10781.372, 361.567, 52905.609 24/05/23,13:36:13,01,09,1, 11.9,1,1, 22.807, 10781.247, 362.172, 52905.249 24/05/23,13:36:13,02,09,1, 11.9,1,1, 22.807, 10780.454, 360.881, 52904.986 24/05/23,13:36:13,03,09,1, 11.9,1,1, 22.807, 10781.377, 361.644, 52905.607 24/05/23,13:36:13,04,09,1, 11.9,1,1, 22.807, 10781.024, 361.707, 52904.762 24/05/23,13:36:13,05,09,1, 11.9,1,1, 22.807, 10780.307, 360.688, 52904.781 24/05/23,13:36:13,06,09,1, 11.9,1,1, 22.807, 10781.180, 361.907, 52904.975 24/05/23,13:36:13,07,09,1, 11.9,1,1, 22.807, 10780.188, 361.165, 52904.259 24/05/23,13:36:13,08,09,1, 11.9,1,1, 22.807, 10780.657, 361.145, 52905.187 24/05/23,13:36:13,09,09,1, 11.9,1,1, 22.807, 10781.310, 362.172, 52905.178 24/05/23,13:36:13,10,09,1, 11.9,1,1, 22.807, 10780.427, 360.931, 52904.904 24/05/23,13:36:13,11,09,1, 11.9,1,1, 22.807, 10781.432, 361.654, 52905.664 24/05/23,13:36:13,12,09,1, 11.9,1,1, 22.807, 10780.968, 361.685, 52904.577 24/05/23,13:36:13,13,09,1, 11.9,1,1, 22.807, 10780.299, 360.658, 52904.657 24/05/23,13:36:13,14,09,1, 11.9,1,1, 22.807, 10781.115, 361.982, 52905.027 24/05/23,13:36:13,15,09,1, 11.9,1,1, 22.807, 10780.146, 361.211, 52904.241 24/05/23,13:36:13,16,09,1, 11.9,1,1, 22.807, 10780.635, 361.131, 52905.150 24/05/23,13:36:13,17,09,1, 11.9,1,1, 22.807, 10781.271, 362.210, 52905.265 24/05/23,13:36:13,18,09,1, 11.9,1,1, 22.807, 10780.448, 360.905, 52905.045 24/05/23,13:36:13,19,09,1, 11.9,1,1, 22.807, 10781.373, 361.682, 52905.624 24/05/23,13:36:14,00,09,1, 11.9,1,1, 22.808, 10781.372, 361.682, 52905.624 24/05/23,13:36:14,01,09,1, 11.9,1,1, 22.808, 10781.386, 362.232, 52905.281 24/05/23,13:36:14,02,09,1, 11.9,1,1, 22.808, 10780.505, 360.884, 52904.884 24/05/23,13:36:14,03,09,1, 11.9,1,1, 22.808, 10781.408, 361.797, 52905.585 24/05/23,13:36:14,04,09,1, 11.9,1,1, 22.808, 10780.876, 361.663, 52904.537 24/05/23,13:36:14,05,09,1, 11.9,1,1, 22.808, 10780.305, 360.710, 52904.620 24/05/23,13:36:14,06,09,1, 11.9,1,1, 22.808, 10781.162, 362.030, 52905.015 24/05/23,13:36:14,07,09,1, 11.9,1,1, 22.808, 10780.181, 361.193, 52904.437 24/05/23,13:36:14,08,09,1, 11.9,1,1, 22.808, 10780.803, 361.239, 52905.323 24/05/23,13:36:14,09,09,1, 11.9,1,1, 22.808, 10781.302, 362.198, 52905.119 24/05/23,13:36:14,10,09,1, 11.9,1,1, 22.808, 10780.474, 360.865, 52904.938 24/05/23,13:36:14,11,09,1, 11.9,1,1, 22.808, 10781.423, 361.711, 52905.640 24/05/23,13:36:14,12,09,1, 11.9,1,1, 22.808, 10780.820, 361.658, 52904.673 24/05/23,13:36:14,13,09,1, 11.9,1,1, 22.808, 10780.252, 360.721, 52904.709 24/05/23,13:36:14,14,09,1, 11.9,1,1, 22.808, 10781.129, 362.034, 52905.000 24/05/23,13:36:14,15,09,1, 11.9,1,1, 22.808, 10780.206, 361.186, 52904.284 24/05/23,13:36:14,16,09,1, 11.9,1,1, 22.808, 10780.793, 361.304, 52905.319 24/05/23,13:36:14,17,09,1, 11.9,1,1, 22.808, 10781.370, 362.239, 52905.184 24/05/23,13:36:14,18,09,1, 11.9,1,1, 22.808, 10780.504, 360.951, 52904.953 24/05/23,13:36:14,19,09,1, 11.9,1,1, 22.808, 10781.451, 361.787, 52905.670 24/05/23,13:36:15,00,09,1, 11.9,1,1, 22.810, 10781.447, 361.787, 52905.670 24/05/23,13:36:15,01,09,1, 11.9,1,1, 22.810, 10781.354, 362.195, 52905.240 24/05/23,13:36:15,02,09,1, 11.9,1,1, 22.810, 10780.518, 360.903, 52904.858 24/05/23,13:36:15,03,09,1, 11.9,1,1, 22.810, 10781.431, 361.829, 52905.584 24/05/23,13:36:15,04,09,1, 11.9,1,1, 22.810, 10780.773, 361.651, 52904.483 24/05/23,13:36:15,05,09,1, 11.9,1,1, 22.810, 10780.325, 360.761, 52904.648 24/05/23,13:36:15,06,09,1, 11.9,1,1, 22.810, 10781.129, 362.071, 52904.900 24/05/23,13:36:15,07,09,1, 11.9,1,1, 22.810, 10780.229, 361.237, 52904.386 24/05/23,13:36:15,08,09,1, 11.9,1,1, 22.810, 10780.837, 361.391, 52905.537 24/05/23,13:36:15,09,09,1, 11.9,1,1, 22.810, 10781.373, 362.234, 52905.228 24/05/23,13:36:15,10,09,1, 11.9,1,1, 22.810, 10780.438, 360.901, 52904.917 24/05/23,13:36:15,11,09,1, 11.9,1,1, 22.810, 10781.388, 361.821, 52905.498 24/05/23,13:36:15,12,09,1, 11.9,1,1, 22.810, 10780.801, 361.589, 52904.425 24/05/23,13:36:15,13,09,1, 11.9,1,1, 22.810, 10780.200, 360.795, 52904.734 24/05/23,13:36:15,14,09,1, 11.9,1,1, 22.810, 10781.166, 362.086, 52904.840 24/05/23,13:36:15,15,09,1, 11.9,1,1, 22.810, 10780.223, 361.193, 52904.393 24/05/23,13:36:15,16,09,1, 11.9,1,1, 22.810, 10780.772, 361.400, 52905.479 24/05/23,13:36:15,17,09,1, 11.9,1,1, 22.810, 10781.370, 362.252, 52905.199 24/05/23,13:36:15,18,09,1, 11.9,1,1, 22.810, 10780.428, 360.939, 52904.936 24/05/23,13:36:15,19,09,1, 11.9,1,1, 22.810, 10781.428, 361.816, 52905.537 24/05/23,13:36:16,00,09,1, 11.9,1,1, 22.813, 10781.422, 361.816, 52905.537 24/05/23,13:36:16,01,09,1, 11.9,1,1, 22.813, 10781.302, 362.283, 52905.198 24/05/23,13:36:16,02,09,1, 11.9,1,1, 22.813, 10780.510, 361.014, 52904.964 24/05/23,13:36:16,03,09,1, 11.9,1,1, 22.813, 10781.438, 361.839, 52905.484 24/05/23,13:36:16,04,09,1, 11.9,1,1, 22.813, 10780.730, 361.698, 52904.509 24/05/23,13:36:16,05,09,1, 11.9,1,1, 22.813, 10780.250, 360.892, 52904.710 24/05/23,13:36:16,06,09,1, 11.9,1,1, 22.813, 10781.183, 362.209, 52905.042 24/05/23,13:36:16,07,09,1, 11.9,1,1, 22.813, 10780.238, 361.292, 52904.437 24/05/23,13:36:16,08,09,1, 11.9,1,1, 22.813, 10780.878, 361.483, 52905.382 24/05/23,13:36:16,09,09,1, 11.9,1,1, 22.813, 10781.369, 362.247, 52905.200 24/05/23,13:36:16,10,09,1, 11.9,1,1, 22.813, 10780.485, 360.995, 52904.980 24/05/23,13:36:16,11,09,1, 11.9,1,1, 22.813, 10781.402, 361.860, 52905.457 24/05/23,13:36:16,12,09,1, 11.9,1,1, 22.813, 10780.741, 361.687, 52904.596 24/05/23,13:36:16,13,09,1, 11.9,1,1, 22.813, 10780.196, 360.850, 52904.704 24/05/23,13:36:16,14,09,1, 11.9,1,1, 22.813, 10781.120, 362.191, 52905.023 24/05/23,13:36:16,15,09,1, 11.9,1,1, 22.813, 10780.224, 361.282, 52904.426 24/05/23,13:36:16,16,09,1, 11.9,1,1, 22.813, 10780.898, 361.520, 52905.501 24/05/23,13:36:16,17,09,1, 11.9,1,1, 22.813, 10781.395, 362.268, 52905.163 24/05/23,13:36:16,18,09,1, 11.9,1,1, 22.813, 10780.469, 360.967, 52904.929 24/05/23,13:36:16,19,09,1, 11.9,1,1, 22.813, 10781.408, 361.901, 52905.451 24/05/23,13:36:17,00,10,1, 12.0,1,1, 22.809, 10781.405, 361.901, 52905.451 24/05/23,13:36:17,01,10,1, 12.0,1,1, 22.809, 10781.405, 362.418, 52905.717 24/05/23,13:36:17,02,10,1, 12.0,1,1, 22.809, 10780.738, 360.974, 52904.849 24/05/23,13:36:17,03,10,1, 12.0,1,1, 22.809, 10781.117, 361.956, 52905.252 24/05/23,13:36:17,04,10,1, 12.0,1,1, 22.809, 10780.911, 361.816, 52905.016 24/05/23,13:36:17,05,10,1, 12.0,1,1, 22.809, 10780.287, 360.897, 52904.299 24/05/23,13:36:17,06,10,1, 12.0,1,1, 22.809, 10780.929, 362.247, 52905.150 24/05/23,13:36:17,07,10,1, 12.0,1,1, 22.809, 10780.592, 361.355, 52904.799 24/05/23,13:36:17,08,10,1, 12.0,1,1, 22.809, 10780.742, 361.474, 52904.886 24/05/23,13:36:17,09,10,1, 12.0,1,1, 22.809, 10781.364, 362.402, 52905.668 24/05/23,13:36:17,10,10,1, 12.0,1,1, 22.809, 10780.681, 360.982, 52904.951 24/05/23,13:36:17,11,10,1, 12.0,1,1, 22.809, 10781.130, 361.910, 52905.221 24/05/23,13:36:17,12,10,1, 12.0,1,1, 22.809, 10780.919, 361.812, 52905.088 24/05/23,13:36:17,13,10,1, 12.0,1,1, 22.809, 10780.284, 360.832, 52904.229 24/05/23,13:36:17,14,10,1, 12.0,1,1, 22.809, 10780.953, 362.238, 52905.125 24/05/23,13:36:17,15,10,1, 12.0,1,1, 22.809, 10780.525, 361.382, 52904.894 24/05/23,13:36:17,16,10,1, 12.0,1,1, 22.809, 10780.704, 361.447, 52904.880 24/05/23,13:36:17,17,10,1, 12.0,1,1, 22.809, 10781.362, 362.390, 52905.741 24/05/23,13:36:17,18,10,1, 12.0,1,1, 22.809, 10780.690, 360.987, 52904.933 24/05/23,13:36:17,19,10,1, 12.0,1,1, 22.809, 10781.154, 361.917, 52905.207 24/05/23,13:36:18,00,09,1, 12.0,1,1, 22.811, 10781.146, 361.917, 52905.207 24/05/23,13:36:18,01,09,1, 12.0,1,1, 22.811, 10781.402, 362.395, 52905.788 24/05/23,13:36:18,02,09,1, 12.0,1,1, 22.811, 10780.725, 361.000, 52904.947 24/05/23,13:36:18,03,09,1, 12.0,1,1, 22.811, 10781.068, 361.921, 52905.204 24/05/23,13:36:18,04,09,1, 12.0,1,1, 22.811, 10780.919, 361.809, 52905.069 24/05/23,13:36:18,05,09,1, 12.0,1,1, 22.811, 10780.324, 360.871, 52904.406 24/05/23,13:36:18,06,09,1, 12.0,1,1, 22.811, 10780.923, 362.279, 52905.018 24/05/23,13:36:18,07,09,1, 12.0,1,1, 22.811, 10780.542, 361.413, 52904.869 24/05/23,13:36:18,08,09,1, 12.0,1,1, 22.811, 10780.746, 361.541, 52905.016 24/05/23,13:36:18,09,09,1, 12.0,1,1, 22.811, 10781.400, 362.417, 52905.726 24/05/23,13:36:18,10,09,1, 12.0,1,1, 22.811, 10780.721, 360.968, 52904.898 24/05/23,13:36:18,11,09,1, 12.0,1,1, 22.811, 10781.143, 361.936, 52905.140 24/05/23,13:36:18,12,09,1, 12.0,1,1, 22.811, 10780.898, 361.790, 52905.050 24/05/23,13:36:18,13,09,1, 12.0,1,1, 22.811, 10780.242, 360.847, 52904.307 24/05/23,13:36:18,14,09,1, 12.0,1,1, 22.811, 10780.918, 362.277, 52905.158 24/05/23,13:36:18,15,09,1, 12.0,1,1, 22.811, 10780.522, 361.361, 52904.928 24/05/23,13:36:18,16,09,1, 12.0,1,1, 22.811, 10780.690, 361.463, 52904.900 24/05/23,13:36:18,17,09,1, 12.0,1,1, 22.811, 10781.391, 362.411, 52905.673 24/05/23,13:36:18,18,09,1, 12.0,1,1, 22.811, 10780.757, 361.024, 52904.893 24/05/23,13:36:18,19,09,1, 12.0,1,1, 22.811, 10781.101, 361.900, 52905.220 24/05/23,13:36:19,00,09,1, 11.9,1,1, 22.808, 10781.096, 361.900, 52905.220 24/05/23,13:36:19,01,09,1, 11.9,1,1, 22.808, 10781.380, 362.409, 52905.882 24/05/23,13:36:19,02,09,1, 11.9,1,1, 22.808, 10780.707, 360.968, 52904.998 24/05/23,13:36:19,03,09,1, 11.9,1,1, 22.808, 10781.102, 361.853, 52905.224 24/05/23,13:36:19,04,09,1, 11.9,1,1, 22.808, 10780.994, 361.810, 52905.058 24/05/23,13:36:19,05,09,1, 11.9,1,1, 22.808, 10780.262, 360.844, 52904.342 24/05/23,13:36:19,06,09,1, 11.9,1,1, 22.808, 10780.939, 362.278, 52905.242 24/05/23,13:36:19,07,09,1, 11.9,1,1, 22.808, 10780.515, 361.398, 52904.873 24/05/23,13:36:19,08,09,1, 11.9,1,1, 22.808, 10780.731, 361.480, 52905.015 24/05/23,13:36:19,09,09,1, 11.9,1,1, 22.808, 10781.353, 362.434, 52905.836 24/05/23,13:36:19,10,09,1, 11.9,1,1, 22.808, 10780.713, 360.967, 52904.925 24/05/23,13:36:19,11,09,1, 11.9,1,1, 22.808, 10781.139, 361.944, 52905.276 24/05/23,13:36:19,12,09,1, 11.9,1,1, 22.808, 10780.921, 361.755, 52905.181 24/05/23,13:36:19,13,09,1, 11.9,1,1, 22.808, 10780.278, 360.863, 52904.280 24/05/23,13:36:19,14,09,1, 11.9,1,1, 22.808, 10780.928, 362.287, 52905.082 24/05/23,13:36:19,15,09,1, 11.9,1,1, 22.808, 10780.564, 361.338, 52904.736 24/05/23,13:36:19,16,09,1, 11.9,1,1, 22.808, 10780.700, 361.434, 52904.960 24/05/23,13:36:19,17,09,1, 11.9,1,1, 22.808, 10781.343, 362.415, 52905.678 24/05/23,13:36:19,18,09,1, 11.9,1,1, 22.808, 10780.742, 360.983, 52904.920 24/05/23,13:36:19,19,09,1, 11.9,1,1, 22.808, 10781.121, 361.927, 52905.265 24/05/23,13:36:20,00,09,1, 11.9,1,1, 22.806, 10781.113, 361.927, 52905.265 24/05/23,13:36:20,01,09,1, 11.9,1,1, 22.806, 10781.341, 362.385, 52905.784 24/05/23,13:36:20,02,09,1, 11.9,1,1, 22.806, 10780.668, 361.019, 52904.981 24/05/23,13:36:20,03,09,1, 11.9,1,1, 22.806, 10781.096, 361.886, 52905.317 24/05/23,13:36:20,04,09,1, 11.9,1,1, 22.806, 10780.979, 361.853, 52905.164 24/05/23,13:36:20,05,09,1, 11.9,1,1, 22.806, 10780.252, 360.838, 52904.348 24/05/23,13:36:20,06,09,1, 11.9,1,1, 22.806, 10780.922, 362.245, 52905.176 24/05/23,13:36:20,07,09,1, 11.9,1,1, 22.806, 10780.522, 361.341, 52904.804 24/05/23,13:36:20,08,09,1, 11.9,1,1, 22.806, 10780.655, 361.445, 52905.008 24/05/23,13:36:20,09,09,1, 11.9,1,1, 22.806, 10781.359, 362.397, 52905.767 24/05/23,13:36:20,10,09,1, 11.9,1,1, 22.806, 10780.705, 360.984, 52904.932 24/05/23,13:36:20,11,09,1, 11.9,1,1, 22.806, 10781.090, 361.848, 52905.336 24/05/23,13:36:20,12,09,1, 11.9,1,1, 22.806, 10780.947, 361.831, 52905.198 24/05/23,13:36:20,13,09,1, 11.9,1,1, 22.806, 10780.258, 360.809, 52904.264 24/05/23,13:36:20,14,09,1, 11.9,1,1, 22.806, 10780.925, 362.248, 52905.153 24/05/23,13:36:20,15,09,1, 11.9,1,1, 22.806, 10780.454, 361.314, 52904.814 24/05/23,13:36:20,16,09,1, 11.9,1,1, 22.806, 10780.645, 361.424, 52905.009 24/05/23,13:36:20,17,09,1, 11.9,1,1, 22.806, 10781.361, 362.400, 52905.730 24/05/23,13:36:20,18,09,1, 11.9,1,1, 22.806, 10780.609, 360.969, 52904.832 24/05/23,13:36:20,19,09,1, 11.9,1,1, 22.806, 10781.112, 361.912, 52905.293 24/05/23,13:36:21,00,08,1, 12.0,1,1, 22.809, 10781.105, 361.912, 52905.293 24/05/23,13:36:21,01,08,1, 12.0,1,1, 22.809, 10781.343, 362.458, 52905.792 24/05/23,13:36:21,02,08,1, 12.0,1,1, 22.809, 10780.660, 360.999, 52905.072 24/05/23,13:36:21,03,08,1, 12.0,1,1, 22.809, 10781.064, 361.923, 52905.262 24/05/23,13:36:21,04,08,1, 12.0,1,1, 22.809, 10780.937, 361.800, 52905.042 24/05/23,13:36:21,05,08,1, 12.0,1,1, 22.809, 10780.259, 360.832, 52904.281 24/05/23,13:36:21,06,08,1, 12.0,1,1, 22.809, 10780.885, 362.240, 52905.108 24/05/23,13:36:21,07,08,1, 12.0,1,1, 22.809, 10780.499, 361.365, 52904.805 24/05/23,13:36:21,08,08,1, 12.0,1,1, 22.809, 10780.563, 361.430, 52904.968 24/05/23,13:36:21,09,08,1, 12.0,1,1, 22.809, 10781.313, 362.432, 52905.716 24/05/23,13:36:21,10,08,1, 12.0,1,1, 22.809, 10780.740, 361.024, 52904.952 24/05/23,13:36:21,11,08,1, 12.0,1,1, 22.809, 10781.095, 361.893, 52905.232 24/05/23,13:36:21,12,08,1, 12.0,1,1, 22.809, 10780.947, 361.861, 52905.099 24/05/23,13:36:21,13,08,1, 12.0,1,1, 22.809, 10780.264, 360.816, 52904.243 24/05/23,13:36:21,14,08,1, 12.0,1,1, 22.809, 10780.907, 362.258, 52905.152 24/05/23,13:36:21,15,08,1, 12.0,1,1, 22.809, 10780.458, 361.359, 52904.822 24/05/23,13:36:21,16,08,1, 12.0,1,1, 22.809, 10780.580, 361.380, 52904.891 24/05/23,13:36:21,17,08,1, 12.0,1,1, 22.809, 10781.306, 362.441, 52905.737 24/05/23,13:36:21,18,08,1, 12.0,1,1, 22.809, 10780.646, 360.995, 52905.021 24/05/23,13:36:21,19,08,1, 12.0,1,1, 22.809, 10781.060, 361.886, 52905.262 24/05/23,13:36:22,00,08,1, 12.0,1,1, 22.811, 10781.054, 361.886, 52905.262 24/05/23,13:36:22,01,08,1, 12.0,1,1, 22.811, 10781.258, 362.476, 52905.740 24/05/23,13:36:22,02,08,1, 12.0,1,1, 22.811, 10780.614, 361.064, 52904.955 24/05/23,13:36:22,03,08,1, 12.0,1,1, 22.811, 10781.090, 361.928, 52905.281 24/05/23,13:36:22,04,08,1, 12.0,1,1, 22.811, 10780.935, 361.916, 52905.189 24/05/23,13:36:22,05,08,1, 12.0,1,1, 22.811, 10780.226, 360.860, 52904.371 24/05/23,13:36:22,06,08,1, 12.0,1,1, 22.811, 10780.839, 362.291, 52905.132 24/05/23,13:36:22,07,08,1, 12.0,1,1, 22.811, 10780.497, 361.459, 52904.831 24/05/23,13:36:22,08,08,1, 12.0,1,1, 22.811, 10780.538, 361.479, 52904.968 24/05/23,13:36:22,09,08,1, 12.0,1,1, 22.811, 10781.256, 362.472, 52905.812 24/05/23,13:36:22,10,08,1, 12.0,1,1, 22.811, 10780.592, 361.077, 52904.938 24/05/23,13:36:22,11,08,1, 12.0,1,1, 22.811, 10781.053, 361.923, 52905.355 24/05/23,13:36:22,12,08,1, 12.0,1,1, 22.811, 10780.932, 361.882, 52905.173 24/05/23,13:36:22,13,08,1, 12.0,1,1, 22.811, 10780.182, 360.885, 52904.347 24/05/23,13:36:22,14,08,1, 12.0,1,1, 22.811, 10780.817, 362.303, 52905.112 24/05/23,13:36:22,15,08,1, 12.0,1,1, 22.811, 10780.439, 361.416, 52904.831 24/05/23,13:36:22,16,08,1, 12.0,1,1, 22.811, 10780.510, 361.444, 52904.897 24/05/23,13:36:22,17,08,1, 12.0,1,1, 22.811, 10781.233, 362.504, 52905.658 24/05/23,13:36:22,18,08,1, 12.0,1,1, 22.811, 10780.635, 361.114, 52904.891 24/05/23,13:36:22,19,08,1, 12.0,1,1, 22.811, 10781.044, 361.938, 52905.345 24/05/23,13:36:23,00,09,1, 11.9,1,1, 22.808, 10781.038, 361.938, 52905.345 24/05/23,13:36:23,01,09,1, 11.9,1,1, 22.808, 10781.219, 362.582, 52905.737 24/05/23,13:36:23,02,09,1, 11.9,1,1, 22.808, 10780.614, 361.159, 52904.938 24/05/23,13:36:23,03,09,1, 11.9,1,1, 22.808, 10780.992, 362.018, 52905.289 24/05/23,13:36:23,04,09,1, 11.9,1,1, 22.808, 10780.954, 362.007, 52905.206 24/05/23,13:36:23,05,09,1, 11.9,1,1, 22.808, 10780.261, 360.961, 52904.372 24/05/23,13:36:23,06,09,1, 11.9,1,1, 22.808, 10780.789, 362.392, 52905.210 24/05/23,13:36:23,07,09,1, 11.9,1,1, 22.808, 10780.434, 361.491, 52904.728 24/05/23,13:36:23,08,09,1, 11.9,1,1, 22.808, 10780.777, 361.575, 52905.683 24/05/23,13:36:23,09,09,1, 11.9,1,1, 22.808, 10780.809, 362.448, 52904.805 24/05/23,13:36:23,10,09,1, 11.9,1,1, 22.808, 10780.719, 361.343, 52905.777 24/05/23,13:36:23,11,09,1, 11.9,1,1, 22.808, 10781.310, 361.959, 52904.794 24/05/23,13:36:23,12,09,1, 11.9,1,1, 22.808, 10780.429, 361.967, 52904.856 24/05/23,13:36:23,13,09,1, 11.9,1,1, 22.808, 10780.637, 361.074, 52905.249 24/05/23,13:36:23,14,09,1, 11.9,1,1, 22.808, 10780.695, 362.209, 52904.163 24/05/23,13:36:23,15,09,1, 11.9,1,1, 22.808, 10780.078, 361.562, 52905.259 24/05/23,13:36:23,16,09,1, 11.9,1,1, 22.808, 10781.028, 361.543, 52905.277 24/05/23,13:36:23,17,09,1, 11.9,1,1, 22.808, 10780.793, 362.496, 52904.827 24/05/23,13:36:23,18,09,1, 11.9,1,1, 22.808, 10780.768, 361.312, 52905.890 24/05/23,13:36:23,19,09,1, 11.9,1,1, 22.808, 10781.330, 361.939, 52904.880 24/05/23,13:36:24,00,08,1, 11.9,1,1, 22.807, 10781.322, 361.939, 52904.880 24/05/23,13:36:24,01,08,1, 11.9,1,1, 22.807, 10780.776, 362.543, 52904.850 24/05/23,13:36:24,02,08,1, 11.9,1,1, 22.807, 10780.741, 361.346, 52905.851 24/05/23,13:36:24,03,08,1, 11.9,1,1, 22.807, 10781.301, 362.077, 52905.072 24/05/23,13:36:24,04,08,1, 11.9,1,1, 22.807, 10780.471, 362.128, 52904.968 24/05/23,13:36:24,05,08,1, 11.9,1,1, 22.807, 10780.620, 361.182, 52905.257 24/05/23,13:36:24,06,08,1, 11.9,1,1, 22.807, 10780.716, 362.309, 52904.275 24/05/23,13:36:24,07,08,1, 11.9,1,1, 22.807, 10780.147, 361.741, 52905.213 24/05/23,13:36:24,08,08,1, 11.9,1,1, 22.807, 10780.985, 361.635, 52905.237 24/05/23,13:36:24,09,08,1, 11.9,1,1, 22.807, 10780.759, 362.519, 52904.860 24/05/23,13:36:24,10,08,1, 11.9,1,1, 22.807, 10780.728, 361.438, 52905.956 24/05/23,13:36:24,11,08,1, 11.9,1,1, 22.807, 10781.288, 362.029, 52904.906 24/05/23,13:36:24,12,08,1, 11.9,1,1, 22.807, 10780.453, 362.092, 52904.943 24/05/23,13:36:24,13,08,1, 11.9,1,1, 22.807, 10780.598, 361.182, 52905.206 24/05/23,13:36:24,14,08,1, 11.9,1,1, 22.807, 10780.750, 362.306, 52904.200 24/05/23,13:36:24,15,08,1, 11.9,1,1, 22.807, 10780.150, 361.701, 52905.168 24/05/23,13:36:24,16,08,1, 11.9,1,1, 22.807, 10780.990, 361.645, 52905.326 24/05/23,13:36:24,17,08,1, 11.9,1,1, 22.807, 10780.782, 362.580, 52904.900 24/05/23,13:36:24,18,08,1, 11.9,1,1, 22.807, 10780.748, 361.381, 52905.847 24/05/23,13:36:24,19,08,1, 11.9,1,1, 22.807, 10781.291, 362.060, 52904.933 24/05/23,13:36:25,00,08,1, 11.9,1,1, 22.810, 10781.288, 362.060, 52904.933 24/05/23,13:36:25,01,08,1, 11.9,1,1, 22.810, 10780.785, 362.573, 52904.807 24/05/23,13:36:25,02,08,1, 11.9,1,1, 22.810, 10780.702, 361.439, 52905.887 24/05/23,13:36:25,03,08,1, 11.9,1,1, 22.810, 10781.292, 362.078, 52904.958 24/05/23,13:36:25,04,08,1, 11.9,1,1, 22.810, 10780.456, 362.147, 52904.910 24/05/23,13:36:25,05,08,1, 11.9,1,1, 22.810, 10780.661, 361.225, 52905.414 24/05/23,13:36:25,06,08,1, 11.9,1,1, 22.810, 10780.670, 362.390, 52904.387 24/05/23,13:36:25,07,08,1, 11.9,1,1, 22.810, 10780.132, 361.754, 52905.305 24/05/23,13:36:25,08,08,1, 11.9,1,1, 22.810, 10780.959, 361.671, 52905.219 24/05/23,13:36:25,09,08,1, 11.9,1,1, 22.810, 10780.816, 362.634, 52904.878 24/05/23,13:36:25,10,08,1, 11.9,1,1, 22.810, 10780.745, 361.471, 52905.865 24/05/23,13:36:25,11,08,1, 11.9,1,1, 22.810, 10781.303, 362.075, 52904.932 24/05/23,13:36:25,12,08,1, 11.9,1,1, 22.810, 10780.484, 362.109, 52904.928 24/05/23,13:36:25,13,08,1, 11.9,1,1, 22.810, 10780.640, 361.210, 52905.331 24/05/23,13:36:25,14,08,1, 11.9,1,1, 22.810, 10780.710, 362.363, 52904.226 24/05/23,13:36:25,15,08,1, 11.9,1,1, 22.810, 10780.159, 361.709, 52905.067 24/05/23,13:36:25,16,08,1, 11.9,1,1, 22.810, 10780.967, 361.726, 52905.206 24/05/23,13:36:25,17,08,1, 11.9,1,1, 22.810, 10780.811, 362.586, 52904.901 24/05/23,13:36:25,18,08,1, 11.9,1,1, 22.810, 10780.784, 361.453, 52905.859 24/05/23,13:36:25,19,08,1, 11.9,1,1, 22.810, 10781.297, 362.035, 52904.894 24/05/23,13:36:26,00,08,1, 11.8,1,1, 22.809, 10781.296, 362.035, 52904.894 24/05/23,13:36:26,01,08,1, 11.8,1,1, 22.809, 10780.850, 362.658, 52904.994 24/05/23,13:36:26,02,08,1, 11.8,1,1, 22.809, 10780.692, 361.427, 52905.912 24/05/23,13:36:26,03,08,1, 11.8,1,1, 22.809, 10781.306, 362.092, 52904.979 24/05/23,13:36:26,04,08,1, 11.8,1,1, 22.809, 10780.468, 362.150, 52904.917 24/05/23,13:36:26,05,08,1, 11.8,1,1, 22.809, 10780.633, 361.227, 52905.342 24/05/23,13:36:26,06,08,1, 11.8,1,1, 22.809, 10780.749, 362.383, 52904.304 24/05/23,13:36:26,07,08,1, 11.8,1,1, 22.809, 10780.166, 361.718, 52905.170 24/05/23,13:36:26,08,08,1, 11.8,1,1, 22.809, 10781.021, 361.689, 52905.264 24/05/23,13:36:26,09,08,1, 11.8,1,1, 22.809, 10780.881, 362.590, 52904.826 24/05/23,13:36:26,10,08,1, 11.8,1,1, 22.809, 10780.759, 361.398, 52905.925 24/05/23,13:36:26,11,08,1, 11.8,1,1, 22.809, 10781.307, 362.065, 52904.957 24/05/23,13:36:26,12,08,1, 11.8,1,1, 22.809, 10780.488, 362.074, 52904.883 24/05/23,13:36:26,13,08,1, 11.8,1,1, 22.809, 10780.631, 361.212, 52905.302 24/05/23,13:36:26,14,08,1, 11.8,1,1, 22.809, 10780.769, 362.409, 52904.354 24/05/23,13:36:26,15,08,1, 11.8,1,1, 22.809, 10780.162, 361.740, 52905.308 24/05/23,13:36:26,16,08,1, 11.8,1,1, 22.809, 10781.063, 361.755, 52905.260 24/05/23,13:36:26,17,08,1, 11.8,1,1, 22.809, 10780.830, 362.583, 52904.827 24/05/23,13:36:26,18,08,1, 11.8,1,1, 22.809, 10780.799, 361.400, 52905.885 24/05/23,13:36:26,19,08,1, 11.8,1,1, 22.809, 10781.318, 362.109, 52905.016 24/05/23,13:36:27,00,10,1, 11.9,1,1, 22.807, 10781.313, 362.109, 52905.016 24/05/23,13:36:27,01,10,1, 11.9,1,1, 22.807, 10780.853, 362.616, 52905.037 24/05/23,13:36:27,02,10,1, 11.9,1,1, 22.807, 10780.752, 361.435, 52905.927 24/05/23,13:36:27,03,10,1, 11.9,1,1, 22.807, 10781.307, 362.124, 52904.969 24/05/23,13:36:27,04,10,1, 11.9,1,1, 22.807, 10780.446, 362.031, 52904.859 24/05/23,13:36:27,05,10,1, 11.9,1,1, 22.807, 10780.635, 361.225, 52905.215 24/05/23,13:36:27,06,10,1, 11.9,1,1, 22.807, 10780.709, 362.355, 52904.298 24/05/23,13:36:27,07,10,1, 11.9,1,1, 22.807, 10780.181, 361.674, 52905.322 24/05/23,13:36:27,08,10,1, 11.9,1,1, 22.807, 10781.032, 361.693, 52905.315 24/05/23,13:36:27,09,10,1, 11.9,1,1, 22.807, 10780.838, 362.583, 52905.027 24/05/23,13:36:27,10,10,1, 11.9,1,1, 22.807, 10780.748, 361.388, 52905.900 24/05/23,13:36:27,11,10,1, 11.9,1,1, 22.807, 10781.297, 362.117, 52905.001 24/05/23,13:36:27,12,10,1, 11.9,1,1, 22.807, 10780.401, 362.025, 52904.938 24/05/23,13:36:27,13,10,1, 11.9,1,1, 22.807, 10780.588, 361.192, 52905.270 24/05/23,13:36:27,14,10,1, 11.9,1,1, 22.807, 10780.716, 362.401, 52904.193 24/05/23,13:36:27,15,10,1, 11.9,1,1, 22.807, 10780.163, 361.713, 52905.335 24/05/23,13:36:27,16,10,1, 11.9,1,1, 22.807, 10781.032, 361.727, 52905.313 24/05/23,13:36:27,17,10,1, 11.9,1,1, 22.807, 10780.834, 362.603, 52904.802 24/05/23,13:36:27,18,10,1, 11.9,1,1, 22.807, 10780.784, 361.423, 52905.916 24/05/23,13:36:27,19,10,1, 11.9,1,1, 22.807, 10781.289, 362.078, 52904.930 24/05/23,13:36:28,00,08,1, 12.0,1,1, 22.809, 10781.288, 362.078, 52904.930 24/05/23,13:36:28,01,08,1, 12.0,1,1, 22.809, 10780.845, 362.555, 52905.016 24/05/23,13:36:28,02,08,1, 12.0,1,1, 22.809, 10780.740, 361.384, 52905.927 24/05/23,13:36:28,03,08,1, 12.0,1,1, 22.809, 10781.232, 362.082, 52904.849 24/05/23,13:36:28,04,08,1, 12.0,1,1, 22.809, 10780.301, 362.010, 52904.884 24/05/23,13:36:28,05,08,1, 12.0,1,1, 22.809, 10780.616, 361.193, 52905.196 24/05/23,13:36:28,06,08,1, 12.0,1,1, 22.809, 10780.667, 362.408, 52904.283 24/05/23,13:36:28,07,08,1, 12.0,1,1, 22.809, 10780.192, 361.693, 52905.379 24/05/23,13:36:28,08,08,1, 12.0,1,1, 22.809, 10781.032, 361.731, 52905.378 24/05/23,13:36:28,09,08,1, 12.0,1,1, 22.809, 10780.828, 362.530, 52905.041 24/05/23,13:36:28,10,08,1, 12.0,1,1, 22.809, 10780.735, 361.368, 52905.886 24/05/23,13:36:28,11,08,1, 12.0,1,1, 22.809, 10781.250, 362.086, 52904.804 24/05/23,13:36:28,12,08,1, 12.0,1,1, 22.809, 10780.298, 362.001, 52904.962 24/05/23,13:36:28,13,08,1, 12.0,1,1, 22.809, 10780.630, 361.280, 52905.272 24/05/23,13:36:28,14,08,1, 12.0,1,1, 22.809, 10780.646, 362.411, 52904.324 24/05/23,13:36:28,15,08,1, 12.0,1,1, 22.809, 10780.191, 361.734, 52905.399 24/05/23,13:36:28,16,08,1, 12.0,1,1, 22.809, 10781.132, 361.802, 52905.327 24/05/23,13:36:28,17,08,1, 12.0,1,1, 22.809, 10780.807, 362.564, 52904.928 24/05/23,13:36:28,18,08,1, 12.0,1,1, 22.809, 10780.803, 361.409, 52905.927 24/05/23,13:36:28,19,08,1, 12.0,1,1, 22.809, 10781.219, 362.081, 52904.956 24/05/23,13:36:29,00,10,1, 11.9,1,1, 22.807, 10781.213, 362.081, 52904.956 24/05/23,13:36:29,01,10,1, 11.9,1,1, 22.807, 10780.716, 362.517, 52904.987 24/05/23,13:36:29,02,10,1, 11.9,1,1, 22.807, 10780.760, 361.321, 52905.909 24/05/23,13:36:29,03,10,1, 11.9,1,1, 22.807, 10781.131, 362.068, 52904.485 24/05/23,13:36:29,04,10,1, 11.9,1,1, 22.807, 10780.178, 361.951, 52904.899 24/05/23,13:36:29,05,10,1, 11.9,1,1, 22.807, 10780.616, 361.295, 52905.297 24/05/23,13:36:29,06,10,1, 11.9,1,1, 22.807, 10780.585, 362.444, 52904.184 24/05/23,13:36:29,07,10,1, 11.9,1,1, 22.807, 10780.253, 361.692, 52905.559 24/05/23,13:36:29,08,10,1, 11.9,1,1, 22.807, 10781.196, 361.832, 52905.306 24/05/23,13:36:29,09,10,1, 11.9,1,1, 22.807, 10780.770, 362.516, 52905.031 24/05/23,13:36:29,10,10,1, 11.9,1,1, 22.807, 10780.755, 361.358, 52905.868 24/05/23,13:36:29,11,10,1, 11.9,1,1, 22.807, 10781.106, 362.165, 52904.579 24/05/23,13:36:29,12,10,1, 11.9,1,1, 22.807, 10780.204, 361.990, 52904.917 24/05/23,13:36:29,13,10,1, 11.9,1,1, 22.807, 10780.671, 361.329, 52905.256 24/05/23,13:36:29,14,10,1, 11.9,1,1, 22.807, 10780.593, 362.491, 52904.491 24/05/23,13:36:29,15,10,1, 11.9,1,1, 22.807, 10780.249, 361.730, 52905.674 24/05/23,13:36:29,16,10,1, 11.9,1,1, 22.807, 10781.144, 361.860, 52905.380 24/05/23,13:36:29,17,10,1, 11.9,1,1, 22.807, 10780.733, 362.501, 52905.006 24/05/23,13:36:29,18,10,1, 11.9,1,1, 22.807, 10780.751, 361.322, 52906.000 24/05/23,13:36:29,19,10,1, 11.9,1,1, 22.807, 10781.077, 362.138, 52904.647 24/05/23,13:36:30,00,09,1, 12.0,1,1, 22.812, 10781.071, 362.138, 52904.647 24/05/23,13:36:30,01,09,1, 12.0,1,1, 22.812, 10780.709, 362.437, 52904.988 24/05/23,13:36:30,02,09,1, 12.0,1,1, 22.812, 10780.687, 361.281, 52905.734 24/05/23,13:36:30,03,09,1, 12.0,1,1, 22.812, 10780.926, 362.199, 52904.584 24/05/23,13:36:30,04,09,1, 12.0,1,1, 22.812, 10780.089, 361.907, 52904.985 24/05/23,13:36:30,05,09,1, 12.0,1,1, 22.812, 10780.615, 361.397, 52905.242 24/05/23,13:36:30,06,09,1, 12.0,1,1, 22.812, 10780.568, 362.560, 52904.454 24/05/23,13:36:30,07,09,1, 12.0,1,1, 22.812, 10780.352, 361.676, 52905.702 24/05/23,13:36:30,08,09,1, 12.0,1,1, 22.812, 10781.176, 361.977, 52905.377 24/05/23,13:36:30,09,09,1, 12.0,1,1, 22.812, 10780.713, 362.515, 52905.186 24/05/23,13:36:30,10,09,1, 12.0,1,1, 22.812, 10780.699, 361.303, 52905.845 24/05/23,13:36:30,11,09,1, 12.0,1,1, 22.812, 10780.937, 362.198, 52904.645 24/05/23,13:36:30,12,09,1, 12.0,1,1, 22.812, 10780.089, 361.894, 52905.012 24/05/23,13:36:30,13,09,1, 12.0,1,1, 22.812, 10780.598, 361.400, 52905.171 24/05/23,13:36:30,14,09,1, 12.0,1,1, 22.812, 10780.600, 362.555, 52904.592 24/05/23,13:36:30,15,09,1, 12.0,1,1, 22.812, 10780.293, 361.708, 52905.715 24/05/23,13:36:30,16,09,1, 12.0,1,1, 22.812, 10781.258, 361.936, 52905.301 24/05/23,13:36:30,17,09,1, 12.0,1,1, 22.812, 10780.683, 362.403, 52905.115 24/05/23,13:36:30,18,09,1, 12.0,1,1, 22.812, 10780.692, 361.283, 52905.757 24/05/23,13:36:30,19,09,1, 12.0,1,1, 22.812, 10780.943, 362.163, 52904.485 24/05/23,13:36:31,00,08,1, 12.0,1,1, 22.814, 10780.938, 362.163, 52904.485 24/05/23,13:36:31,01,08,1, 12.0,1,1, 22.814, 10780.542, 362.372, 52905.059 24/05/23,13:36:31,02,08,1, 12.0,1,1, 22.814, 10780.608, 361.306, 52905.664 24/05/23,13:36:31,03,08,1, 12.0,1,1, 22.814, 10780.769, 362.346, 52904.490 24/05/23,13:36:31,04,08,1, 12.0,1,1, 22.814, 10779.992, 361.902, 52905.081 24/05/23,13:36:31,05,08,1, 12.0,1,1, 22.814, 10780.660, 361.569, 52905.260 24/05/23,13:36:31,06,08,1, 12.0,1,1, 22.814, 10780.601, 362.685, 52904.683 24/05/23,13:36:31,07,08,1, 12.0,1,1, 22.814, 10780.436, 361.684, 52906.022 24/05/23,13:36:31,08,08,1, 12.0,1,1, 22.814, 10781.235, 362.092, 52905.313 24/05/23,13:36:31,09,08,1, 12.0,1,1, 22.814, 10780.539, 362.416, 52905.125 24/05/23,13:36:31,10,08,1, 12.0,1,1, 22.814, 10780.583, 361.365, 52905.689 24/05/23,13:36:31,11,08,1, 12.0,1,1, 22.814, 10780.794, 362.333, 52904.406 24/05/23,13:36:31,12,08,1, 12.0,1,1, 22.814, 10779.967, 361.923, 52905.096 24/05/23,13:36:31,13,08,1, 12.0,1,1, 22.814, 10780.617, 361.571, 52905.346 24/05/23,13:36:31,14,08,1, 12.0,1,1, 22.814, 10780.596, 362.638, 52904.682 24/05/23,13:36:31,15,08,1, 12.0,1,1, 22.814, 10780.458, 361.654, 52905.834 24/05/23,13:36:31,16,08,1, 12.0,1,1, 22.814, 10781.259, 362.075, 52905.256 24/05/23,13:36:31,17,08,1, 12.0,1,1, 22.814, 10780.557, 362.381, 52905.080 24/05/23,13:36:31,18,08,1, 12.0,1,1, 22.814, 10780.611, 361.306, 52905.661 24/05/23,13:36:31,19,08,1, 12.0,1,1, 22.814, 10780.787, 362.314, 52904.455 24/05/23,13:36:32,00,08,1, 11.9,1,1, 22.812, 10780.779, 362.314, 52904.455 24/05/23,13:36:32,01,08,1, 11.9,1,1, 22.812, 10780.258, 362.256, 52904.513 24/05/23,13:36:32,02,08,1, 11.9,1,1, 22.812, 10780.551, 361.396, 52905.893 24/05/23,13:36:32,03,08,1, 11.9,1,1, 22.812, 10780.936, 362.429, 52904.419 24/05/23,13:36:32,04,08,1, 11.9,1,1, 22.812, 10779.723, 361.851, 52904.910 24/05/23,13:36:32,05,08,1, 11.9,1,1, 22.812, 10780.969, 361.826, 52906.015 24/05/23,13:36:32,06,08,1, 11.9,1,1, 22.812, 10780.755, 362.666, 52904.583 24/05/23,13:36:32,07,08,1, 11.9,1,1, 22.812, 10780.320, 361.668, 52906.163 24/05/23,13:36:32,08,08,1, 11.9,1,1, 22.812, 10781.483, 362.237, 52905.500 24/05/23,13:36:32,09,08,1, 11.9,1,1, 22.812, 10780.237, 362.237, 52904.341 24/05/23,13:36:32,10,08,1, 11.9,1,1, 22.812, 10780.507, 361.416, 52905.889 24/05/23,13:36:32,11,08,1, 11.9,1,1, 22.812, 10780.857, 362.422, 52904.337 24/05/23,13:36:32,12,08,1, 11.9,1,1, 22.812, 10779.711, 361.865, 52904.927 24/05/23,13:36:32,13,08,1, 11.9,1,1, 22.812, 10780.985, 361.792, 52905.945 24/05/23,13:36:32,14,08,1, 11.9,1,1, 22.812, 10780.727, 362.650, 52904.353 24/05/23,13:36:32,15,08,1, 11.9,1,1, 22.812, 10780.346, 361.646, 52906.018 24/05/23,13:36:32,16,08,1, 11.9,1,1, 22.812, 10781.504, 362.224, 52905.490 24/05/23,13:36:32,17,08,1, 11.9,1,1, 22.812, 10780.147, 362.248, 52904.395 24/05/23,13:36:32,18,08,1, 11.9,1,1, 22.812, 10780.516, 361.415, 52905.809 24/05/23,13:36:32,19,08,1, 11.9,1,1, 22.812, 10780.873, 362.456, 52904.346 24/05/23,13:36:33,00,09,1, 12.0,1,1, 22.809, 10780.871, 362.456, 52904.346 24/05/23,13:36:33,01,09,1, 12.0,1,1, 22.809, 10780.545, 362.168, 52904.721 24/05/23,13:36:33,02,09,1, 12.0,1,1, 22.809, 10780.076, 361.384, 52904.979 24/05/23,13:36:33,03,09,1, 12.0,1,1, 22.809, 10780.887, 362.722, 52905.115 24/05/23,13:36:33,04,09,1, 12.0,1,1, 22.809, 10780.054, 361.747, 52904.649 24/05/23,13:36:33,05,09,1, 12.0,1,1, 22.809, 10780.770, 362.035, 52905.777 24/05/23,13:36:33,06,09,1, 12.0,1,1, 22.809, 10781.159, 362.725, 52905.500 24/05/23,13:36:33,07,09,1, 12.0,1,1, 22.809, 10780.279, 361.416, 52905.202 24/05/23,13:36:33,08,09,1, 12.0,1,1, 22.809, 10781.171, 362.393, 52905.728 24/05/23,13:36:33,09,09,1, 12.0,1,1, 22.809, 10780.486, 362.117, 52904.696 24/05/23,13:36:33,10,09,1, 12.0,1,1, 22.809, 10780.084, 361.446, 52905.050 24/05/23,13:36:33,11,09,1, 12.0,1,1, 22.809, 10780.920, 362.689, 52905.221 24/05/23,13:36:33,12,09,1, 12.0,1,1, 22.809, 10780.037, 361.777, 52904.797 24/05/23,13:36:33,13,09,1, 12.0,1,1, 22.809, 10780.774, 362.059, 52905.766 24/05/23,13:36:33,14,09,1, 12.0,1,1, 22.809, 10781.154, 362.765, 52905.476 24/05/23,13:36:33,15,09,1, 12.0,1,1, 22.809, 10780.283, 361.447, 52905.171 24/05/23,13:36:33,16,09,1, 12.0,1,1, 22.809, 10781.192, 362.420, 52905.726 24/05/23,13:36:33,17,09,1, 12.0,1,1, 22.809, 10780.491, 362.154, 52904.688 24/05/23,13:36:33,18,09,1, 12.0,1,1, 22.809, 10780.071, 361.413, 52905.037 24/05/23,13:36:33,19,09,1, 12.0,1,1, 22.809, 10780.942, 362.714, 52905.329 24/05/23,13:36:34,00,09,1, 11.9,1,1, 22.814, 10780.938, 362.714, 52905.329 24/05/23,13:36:34,01,09,1, 11.9,1,1, 22.814, 10780.214, 362.069, 52904.518 24/05/23,13:36:34,02,09,1, 11.9,1,1, 22.814, 10780.145, 361.529, 52905.112 24/05/23,13:36:34,03,09,1, 11.9,1,1, 22.814, 10780.933, 362.812, 52905.314 24/05/23,13:36:34,04,09,1, 11.9,1,1, 22.814, 10780.111, 361.753, 52904.919 24/05/23,13:36:34,05,09,1, 11.9,1,1, 22.814, 10780.964, 362.223, 52905.787 24/05/23,13:36:34,06,09,1, 11.9,1,1, 22.814, 10781.101, 362.658, 52905.351 24/05/23,13:36:34,07,09,1, 11.9,1,1, 22.814, 10780.223, 361.375, 52905.116 24/05/23,13:36:34,08,09,1, 11.9,1,1, 22.814, 10781.114, 362.550, 52905.422 24/05/23,13:36:34,09,09,1, 11.9,1,1, 22.814, 10780.234, 362.069, 52904.549 24/05/23,13:36:34,10,09,1, 11.9,1,1, 22.814, 10780.111, 361.581, 52905.135 24/05/23,13:36:34,11,09,1, 11.9,1,1, 22.814, 10780.993, 362.837, 52905.254 24/05/23,13:36:34,12,09,1, 11.9,1,1, 22.814, 10780.168, 361.774, 52905.056 24/05/23,13:36:34,13,09,1, 11.9,1,1, 22.814, 10780.990, 362.248, 52905.912 24/05/23,13:36:34,14,09,1, 11.9,1,1, 22.814, 10781.035, 362.714, 52905.332 24/05/23,13:36:34,15,09,1, 11.9,1,1, 22.814, 10780.246, 361.416, 52905.170 24/05/23,13:36:34,16,09,1, 11.9,1,1, 22.814, 10781.078, 362.555, 52905.462 24/05/23,13:36:34,17,09,1, 11.9,1,1, 22.814, 10780.159, 361.996, 52904.475 24/05/23,13:36:34,18,09,1, 11.9,1,1, 22.814, 10780.203, 361.652, 52905.126 24/05/23,13:36:34,19,09,1, 11.9,1,1, 22.814, 10780.986, 362.840, 52905.367 24/05/23,13:36:35,00,09,1, 11.9,1,1, 22.809, 10780.979, 362.840, 52905.367 24/05/23,13:36:35,01,09,1, 11.9,1,1, 22.809, 10780.030, 361.965, 52904.595 24/05/23,13:36:35,02,09,1, 11.9,1,1, 22.809, 10780.237, 361.793, 52905.352 24/05/23,13:36:35,03,09,1, 11.9,1,1, 22.809, 10781.063, 362.907, 52905.476 24/05/23,13:36:35,04,09,1, 11.9,1,1, 22.809, 10780.206, 361.669, 52905.105 24/05/23,13:36:35,05,09,1, 11.9,1,1, 22.809, 10781.161, 362.373, 52905.940 24/05/23,13:36:35,06,09,1, 11.9,1,1, 22.809, 10780.875, 362.523, 52905.115 24/05/23,13:36:35,07,09,1, 11.9,1,1, 22.809, 10780.165, 361.440, 52905.094 24/05/23,13:36:35,08,09,1, 11.9,1,1, 22.809, 10781.007, 362.658, 52905.405 24/05/23,13:36:35,09,09,1, 11.9,1,1, 22.809, 10780.093, 361.997, 52904.625 24/05/23,13:36:35,10,09,1, 11.9,1,1, 22.809, 10780.307, 361.842, 52905.359 24/05/23,13:36:35,11,09,1, 11.9,1,1, 22.809, 10781.065, 362.973, 52905.427 24/05/23,13:36:35,12,09,1, 11.9,1,1, 22.809, 10780.257, 361.688, 52905.115 24/05/23,13:36:35,13,09,1, 11.9,1,1, 22.809, 10781.148, 362.411, 52905.964 24/05/23,13:36:35,14,09,1, 11.9,1,1, 22.809, 10780.806, 362.496, 52905.105 24/05/23,13:36:35,15,09,1, 11.9,1,1, 22.809, 10780.095, 361.401, 52905.057 24/05/23,13:36:35,16,09,1, 11.9,1,1, 22.809, 10780.951, 362.631, 52905.322 24/05/23,13:36:35,17,09,1, 11.9,1,1, 22.809, 10779.992, 361.896, 52904.625 24/05/23,13:36:35,18,09,1, 11.9,1,1, 22.809, 10780.329, 361.844, 52905.428 24/05/23,13:36:35,19,09,1, 11.9,1,1, 22.809, 10781.050, 362.900, 52905.432 24/05/23,13:36:36,00,09,1, 11.9,1,1, 22.811, 10781.046, 362.900, 52905.432 24/05/23,13:36:36,01,09,1, 11.9,1,1, 22.811, 10780.023, 361.898, 52904.736 24/05/23,13:36:36,02,09,1, 11.9,1,1, 22.811, 10780.620, 362.029, 52905.610 24/05/23,13:36:36,03,09,1, 11.9,1,1, 22.811, 10781.092, 362.926, 52905.344 24/05/23,13:36:36,04,09,1, 11.9,1,1, 22.811, 10780.283, 361.621, 52905.224 24/05/23,13:36:36,05,09,1, 11.9,1,1, 22.811, 10781.167, 362.483, 52905.758 24/05/23,13:36:36,06,09,1, 11.9,1,1, 22.811, 10780.533, 362.307, 52904.834 24/05/23,13:36:36,07,09,1, 11.9,1,1, 22.811, 10780.031, 361.478, 52905.052 24/05/23,13:36:36,08,09,1, 11.9,1,1, 22.811, 10780.879, 362.749, 52905.243 24/05/23,13:36:36,09,09,1, 11.9,1,1, 22.811, 10779.973, 361.816, 52904.683 24/05/23,13:36:36,10,09,1, 11.9,1,1, 22.811, 10780.611, 362.026, 52905.621 24/05/23,13:36:36,11,09,1, 11.9,1,1, 22.811, 10781.137, 362.863, 52905.521 24/05/23,13:36:36,12,09,1, 11.9,1,1, 22.811, 10780.275, 361.558, 52905.283 24/05/23,13:36:36,13,09,1, 11.9,1,1, 22.811, 10781.171, 362.452, 52905.793 24/05/23,13:36:36,14,09,1, 11.9,1,1, 22.811, 10780.503, 362.273, 52904.734 24/05/23,13:36:36,15,09,1, 11.9,1,1, 22.811, 10780.008, 361.451, 52904.893 24/05/23,13:36:36,16,09,1, 11.9,1,1, 22.811, 10780.926, 362.773, 52905.294 24/05/23,13:36:36,17,09,1, 11.9,1,1, 22.811, 10780.030, 361.870, 52904.653 24/05/23,13:36:36,18,09,1, 11.9,1,1, 22.811, 10780.705, 362.079, 52905.682 24/05/23,13:36:36,19,09,1, 11.9,1,1, 22.811, 10781.168, 362.897, 52905.498 24/05/23,13:36:37,00,09,1, 11.9,1,1, 22.809, 10781.163, 362.897, 52905.498 24/05/23,13:36:37,01,09,1, 11.9,1,1, 22.809, 10780.057, 361.831, 52904.957 24/05/23,13:36:37,02,09,1, 11.9,1,1, 22.809, 10780.908, 362.213, 52905.964 24/05/23,13:36:37,03,09,1, 11.9,1,1, 22.809, 10781.092, 362.776, 52905.536 24/05/23,13:36:37,04,09,1, 11.9,1,1, 22.809, 10780.199, 361.501, 52905.233 24/05/23,13:36:37,05,09,1, 11.9,1,1, 22.809, 10781.125, 362.502, 52905.582 24/05/23,13:36:37,06,09,1, 11.9,1,1, 22.809, 10780.255, 362.131, 52904.636 24/05/23,13:36:37,07,09,1, 11.9,1,1, 22.809, 10780.051, 361.553, 52905.033 24/05/23,13:36:37,08,09,1, 11.9,1,1, 22.809, 10780.955, 362.819, 52905.337 24/05/23,13:36:37,09,09,1, 11.9,1,1, 22.809, 10780.074, 361.776, 52904.945 24/05/23,13:36:37,10,09,1, 11.9,1,1, 22.809, 10780.939, 362.223, 52905.929 24/05/23,13:36:37,11,09,1, 11.9,1,1, 22.809, 10781.096, 362.725, 52905.407 24/05/23,13:36:37,12,09,1, 11.9,1,1, 22.809, 10780.184, 361.468, 52905.218 24/05/23,13:36:37,13,09,1, 11.9,1,1, 22.809, 10781.053, 362.535, 52905.626 24/05/23,13:36:37,14,09,1, 11.9,1,1, 22.809, 10780.256, 362.103, 52904.638 24/05/23,13:36:37,15,09,1, 11.9,1,1, 22.809, 10780.039, 361.590, 52905.093 24/05/23,13:36:37,16,09,1, 11.9,1,1, 22.809, 10780.952, 362.890, 52905.340 24/05/23,13:36:37,17,09,1, 11.9,1,1, 22.809, 10780.122, 361.788, 52904.950 24/05/23,13:36:37,18,09,1, 11.9,1,1, 22.809, 10780.925, 362.240, 52905.968 24/05/23,13:36:37,19,09,1, 11.9,1,1, 22.809, 10781.092, 362.735, 52905.422 24/05/23,13:36:38,00,09,1, 12.0,1,1, 22.810, 10781.088, 362.735, 52905.422 24/05/23,13:36:38,01,09,1, 12.0,1,1, 22.810, 10780.199, 361.659, 52905.173 24/05/23,13:36:38,02,09,1, 12.0,1,1, 22.810, 10781.161, 362.300, 52906.012 24/05/23,13:36:38,03,09,1, 12.0,1,1, 22.810, 10780.923, 362.557, 52905.288 24/05/23,13:36:38,04,09,1, 12.0,1,1, 22.810, 10780.154, 361.401, 52905.151 24/05/23,13:36:38,05,09,1, 12.0,1,1, 22.810, 10781.015, 362.628, 52905.449 24/05/23,13:36:38,06,09,1, 12.0,1,1, 22.810, 10780.093, 361.993, 52904.651 24/05/23,13:36:38,07,09,1, 12.0,1,1, 22.810, 10780.211, 361.783, 52905.369 24/05/23,13:36:38,08,09,1, 12.0,1,1, 22.810, 10781.029, 362.981, 52905.448 24/05/23,13:36:38,09,09,1, 12.0,1,1, 22.810, 10780.197, 361.670, 52905.206 24/05/23,13:36:38,10,09,1, 12.0,1,1, 22.810, 10781.124, 362.338, 52905.990 24/05/23,13:36:38,11,09,1, 12.0,1,1, 22.810, 10780.882, 362.549, 52905.171 24/05/23,13:36:38,12,09,1, 12.0,1,1, 22.810, 10780.124, 361.382, 52905.055 24/05/23,13:36:38,13,09,1, 12.0,1,1, 22.810, 10780.998, 362.607, 52905.392 24/05/23,13:36:38,14,09,1, 12.0,1,1, 22.810, 10780.101, 361.999, 52904.609 24/05/23,13:36:38,15,09,1, 12.0,1,1, 22.810, 10780.265, 361.787, 52905.439 24/05/23,13:36:38,16,09,1, 12.0,1,1, 22.810, 10781.069, 362.901, 52905.483 24/05/23,13:36:38,17,09,1, 12.0,1,1, 22.810, 10780.199, 361.702, 52905.232 24/05/23,13:36:38,18,09,1, 12.0,1,1, 22.810, 10781.147, 362.323, 52906.071 24/05/23,13:36:38,19,09,1, 12.0,1,1, 22.810, 10780.879, 362.541, 52905.258 24/05/23,13:36:39,00,10,1, 11.9,1,1, 22.812, 10780.871, 362.541, 52905.258 24/05/23,13:36:39,01,10,1, 11.9,1,1, 22.812, 10780.251, 361.697, 52905.308 24/05/23,13:36:39,02,10,1, 11.9,1,1, 22.812, 10781.211, 362.419, 52905.912 24/05/23,13:36:39,03,10,1, 11.9,1,1, 22.812, 10780.723, 362.480, 52905.077 24/05/23,13:36:39,04,10,1, 11.9,1,1, 22.812, 10780.090, 361.471, 52905.064 24/05/23,13:36:39,05,10,1, 11.9,1,1, 22.812, 10780.919, 362.751, 52905.277 24/05/23,13:36:39,06,10,1, 11.9,1,1, 22.812, 10780.041, 361.905, 52904.724 24/05/23,13:36:39,07,10,1, 11.9,1,1, 22.812, 10780.502, 361.994, 52905.657 24/05/23,13:36:39,08,10,1, 11.9,1,1, 22.812, 10781.108, 362.976, 52905.613 24/05/23,13:36:39,09,10,1, 11.9,1,1, 22.812, 10780.270, 361.641, 52905.380 24/05/23,13:36:39,10,10,1, 11.9,1,1, 22.812, 10781.225, 362.455, 52905.956 24/05/23,13:36:39,11,10,1, 11.9,1,1, 22.812, 10780.650, 362.353, 52904.918 24/05/23,13:36:39,12,10,1, 11.9,1,1, 22.812, 10780.148, 361.422, 52905.067 24/05/23,13:36:39,13,10,1, 11.9,1,1, 22.812, 10780.887, 362.728, 52905.285 24/05/23,13:36:39,14,10,1, 11.9,1,1, 22.812, 10780.001, 361.937, 52904.755 24/05/23,13:36:39,15,10,1, 11.9,1,1, 22.812, 10780.593, 362.013, 52905.828 24/05/23,13:36:39,16,10,1, 11.9,1,1, 22.812, 10781.093, 362.888, 52905.595 24/05/23,13:36:39,17,10,1, 11.9,1,1, 22.812, 10780.270, 361.630, 52905.372 24/05/23,13:36:39,18,10,1, 11.9,1,1, 22.812, 10781.203, 362.514, 52905.960 24/05/23,13:36:39,19,10,1, 11.9,1,1, 22.812, 10780.664, 362.390, 52904.922 24/05/23,13:36:40,00,10,1, 11.9,1,1, 22.809, 10780.662, 362.390, 52904.922 24/05/23,13:36:40,01,10,1, 11.9,1,1, 22.809, 10780.313, 361.604, 52905.375 24/05/23,13:36:40,02,10,1, 11.9,1,1, 22.809, 10781.171, 362.578, 52905.810 24/05/23,13:36:40,03,10,1, 11.9,1,1, 22.809, 10780.489, 362.336, 52904.843 24/05/23,13:36:40,04,10,1, 11.9,1,1, 22.809, 10780.056, 361.536, 52905.044 24/05/23,13:36:40,05,10,1, 11.9,1,1, 22.809, 10780.940, 362.849, 52905.339 24/05/23,13:36:40,06,10,1, 11.9,1,1, 22.809, 10780.078, 361.967, 52904.838 24/05/23,13:36:40,07,10,1, 11.9,1,1, 22.809, 10780.726, 362.172, 52905.849 24/05/23,13:36:40,08,10,1, 11.9,1,1, 22.809, 10781.204, 362.931, 52905.534 24/05/23,13:36:40,09,10,1, 11.9,1,1, 22.809, 10780.287, 361.601, 52905.240 24/05/23,13:36:40,10,10,1, 11.9,1,1, 22.809, 10781.184, 362.560, 52905.735 24/05/23,13:36:40,11,10,1, 11.9,1,1, 22.809, 10780.460, 362.301, 52904.843 24/05/23,13:36:40,12,10,1, 11.9,1,1, 22.809, 10780.099, 361.575, 52905.091 24/05/23,13:36:40,13,10,1, 11.9,1,1, 22.809, 10780.957, 362.890, 52905.274 24/05/23,13:36:40,14,10,1, 11.9,1,1, 22.809, 10780.083, 361.932, 52904.917 24/05/23,13:36:40,15,10,1, 11.9,1,1, 22.809, 10780.793, 362.282, 52905.908 24/05/23,13:36:40,16,10,1, 11.9,1,1, 22.809, 10781.167, 362.916, 52905.462 24/05/23,13:36:40,17,10,1, 11.9,1,1, 22.809, 10780.350, 361.612, 52905.324 24/05/23,13:36:40,18,10,1, 11.9,1,1, 22.809, 10781.191, 362.600, 52905.768 24/05/23,13:36:40,19,10,1, 11.9,1,1, 22.809, 10780.414, 362.301, 52904.815 24/05/23,13:36:41,00,10,1, 12.0,1,1, 22.810, 10780.412, 362.301, 52904.815 24/05/23,13:36:41,01,10,1, 12.0,1,1, 22.810, 10780.302, 361.640, 52905.325 24/05/23,13:36:41,02,10,1, 12.0,1,1, 22.810, 10781.185, 362.661, 52905.611 24/05/23,13:36:41,03,10,1, 12.0,1,1, 22.810, 10780.302, 362.240, 52904.656 24/05/23,13:36:41,04,10,1, 12.0,1,1, 22.810, 10780.155, 361.750, 52905.209 24/05/23,13:36:41,05,10,1, 12.0,1,1, 22.810, 10781.010, 363.014, 52905.443 24/05/23,13:36:41,06,10,1, 12.0,1,1, 22.810, 10780.176, 361.963, 52905.125 24/05/23,13:36:41,07,10,1, 12.0,1,1, 22.810, 10780.971, 362.375, 52906.049 24/05/23,13:36:41,08,10,1, 12.0,1,1, 22.810, 10781.161, 362.894, 52905.516 24/05/23,13:36:41,09,10,1, 12.0,1,1, 22.810, 10780.351, 361.635, 52905.215 24/05/23,13:36:41,10,10,1, 12.0,1,1, 22.810, 10781.144, 362.706, 52905.666 24/05/23,13:36:41,11,10,1, 12.0,1,1, 22.810, 10780.313, 362.252, 52904.652 24/05/23,13:36:41,12,10,1, 12.0,1,1, 22.810, 10780.157, 361.767, 52905.154 24/05/23,13:36:41,13,10,1, 12.0,1,1, 22.810, 10780.989, 362.987, 52905.426 24/05/23,13:36:41,14,10,1, 12.0,1,1, 22.810, 10780.146, 361.924, 52904.977 24/05/23,13:36:41,15,10,1, 12.0,1,1, 22.810, 10781.031, 362.363, 52906.027 24/05/23,13:36:41,16,10,1, 12.0,1,1, 22.810, 10781.131, 362.931, 52905.436 24/05/23,13:36:41,17,10,1, 12.0,1,1, 22.810, 10780.265, 361.573, 52905.222 24/05/23,13:36:41,18,10,1, 12.0,1,1, 22.810, 10781.146, 362.695, 52905.603 24/05/23,13:36:41,19,10,1, 12.0,1,1, 22.810, 10780.266, 362.197, 52904.660 24/05/23,13:36:42,00,09,1, 11.9,1,1, 22.811, 10780.262, 362.197, 52904.660 24/05/23,13:36:42,01,09,1, 11.9,1,1, 22.811, 10780.261, 361.594, 52905.136 24/05/23,13:36:42,02,09,1, 11.9,1,1, 22.811, 10781.105, 362.801, 52905.551 24/05/23,13:36:42,03,09,1, 11.9,1,1, 22.811, 10780.178, 362.203, 52904.717 24/05/23,13:36:42,04,09,1, 11.9,1,1, 22.811, 10780.336, 361.895, 52905.359 24/05/23,13:36:42,05,09,1, 11.9,1,1, 22.811, 10781.101, 363.080, 52905.559 24/05/23,13:36:42,06,09,1, 11.9,1,1, 22.811, 10780.256, 361.893, 52905.290 24/05/23,13:36:42,07,09,1, 11.9,1,1, 22.811, 10781.163, 362.502, 52906.037 24/05/23,13:36:42,08,09,1, 11.9,1,1, 22.811, 10781.101, 362.746, 52905.361 24/05/23,13:36:42,09,09,1, 11.9,1,1, 22.811, 10780.214, 361.556, 52905.187 24/05/23,13:36:42,10,09,1, 11.9,1,1, 22.811, 10781.105, 362.778, 52905.562 24/05/23,13:36:42,11,09,1, 11.9,1,1, 22.811, 10780.157, 362.135, 52904.678 24/05/23,13:36:42,12,09,1, 11.9,1,1, 22.811, 10780.312, 361.887, 52905.358 24/05/23,13:36:42,13,09,1, 11.9,1,1, 22.811, 10781.154, 363.114, 52905.553 24/05/23,13:36:42,14,09,1, 11.9,1,1, 22.811, 10780.268, 361.888, 52905.232 24/05/23,13:36:42,15,09,1, 11.9,1,1, 22.811, 10781.201, 362.544, 52906.091 24/05/23,13:36:42,16,09,1, 11.9,1,1, 22.811, 10781.062, 362.751, 52905.347 24/05/23,13:36:42,17,09,1, 11.9,1,1, 22.811, 10780.286, 361.607, 52905.129 24/05/23,13:36:42,18,09,1, 11.9,1,1, 22.811, 10781.172, 362.797, 52905.519 24/05/23,13:36:42,19,09,1, 11.9,1,1, 22.811, 10780.221, 362.177, 52904.664 24/05/23,13:36:43,00,10,1, 11.9,1,1, 22.809, 10780.220, 362.177, 52904.664 24/05/23,13:36:43,01,10,1, 11.9,1,1, 22.809, 10780.232, 361.608, 52905.183 24/05/23,13:36:43,02,10,1, 11.9,1,1, 22.809, 10781.032, 362.869, 52905.402 24/05/23,13:36:43,03,10,1, 11.9,1,1, 22.809, 10780.132, 362.116, 52904.699 24/05/23,13:36:43,04,10,1, 11.9,1,1, 22.809, 10780.524, 362.100, 52905.639 24/05/23,13:36:43,05,10,1, 11.9,1,1, 22.809, 10781.215, 363.108, 52905.596 24/05/23,13:36:43,06,10,1, 11.9,1,1, 22.809, 10780.360, 361.860, 52905.323 24/05/23,13:36:43,07,10,1, 11.9,1,1, 22.809, 10781.313, 362.580, 52906.004 24/05/23,13:36:43,08,10,1, 11.9,1,1, 22.809, 10780.915, 362.667, 52905.134 24/05/23,13:36:43,09,10,1, 11.9,1,1, 22.809, 10780.190, 361.586, 52905.038 24/05/23,13:36:43,10,10,1, 11.9,1,1, 22.809, 10781.126, 362.885, 52905.313 24/05/23,13:36:43,11,10,1, 11.9,1,1, 22.809, 10780.237, 362.144, 52904.671 24/05/23,13:36:43,12,10,1, 11.9,1,1, 22.809, 10780.551, 362.065, 52905.633 24/05/23,13:36:43,13,10,1, 11.9,1,1, 22.809, 10781.232, 363.106, 52905.594 24/05/23,13:36:43,14,10,1, 11.9,1,1, 22.809, 10780.418, 361.844, 52905.289 24/05/23,13:36:43,15,10,1, 11.9,1,1, 22.809, 10781.324, 362.596, 52906.107 24/05/23,13:36:43,16,10,1, 11.9,1,1, 22.809, 10780.870, 362.643, 52905.117 24/05/23,13:36:43,17,10,1, 11.9,1,1, 22.809, 10780.222, 361.600, 52905.115 24/05/23,13:36:43,18,10,1, 11.9,1,1, 22.809, 10781.093, 362.870, 52905.420 24/05/23,13:36:43,19,10,1, 11.9,1,1, 22.809, 10780.161, 362.097, 52904.662 24/05/23,13:36:44,00,10,1, 11.9,1,1, 22.809, 10780.153, 362.097, 52904.662 24/05/23,13:36:44,01,10,1, 11.9,1,1, 22.809, 10780.242, 361.617, 52905.113 24/05/23,13:36:44,02,10,1, 11.9,1,1, 22.809, 10781.114, 362.887, 52905.235 24/05/23,13:36:44,03,10,1, 11.9,1,1, 22.809, 10780.216, 362.088, 52904.823 24/05/23,13:36:44,04,10,1, 11.9,1,1, 22.809, 10780.767, 362.199, 52905.899 24/05/23,13:36:44,05,10,1, 11.9,1,1, 22.809, 10781.331, 363.101, 52905.655 24/05/23,13:36:44,06,10,1, 11.9,1,1, 22.809, 10780.445, 361.760, 52905.337 24/05/23,13:36:44,07,10,1, 11.9,1,1, 22.809, 10781.389, 362.579, 52905.878 24/05/23,13:36:44,08,10,1, 11.9,1,1, 22.809, 10780.843, 362.464, 52904.941 24/05/23,13:36:44,09,10,1, 11.9,1,1, 22.809, 10780.239, 361.568, 52905.127 24/05/23,13:36:44,10,10,1, 11.9,1,1, 22.809, 10781.116, 362.902, 52905.364 24/05/23,13:36:44,11,10,1, 11.9,1,1, 22.809, 10780.191, 362.015, 52904.785 24/05/23,13:36:44,12,10,1, 11.9,1,1, 22.809, 10780.783, 362.155, 52905.924 24/05/23,13:36:44,13,10,1, 11.9,1,1, 22.809, 10781.376, 363.007, 52905.719 24/05/23,13:36:44,14,10,1, 11.9,1,1, 22.809, 10780.481, 361.745, 52905.281 24/05/23,13:36:44,15,10,1, 11.9,1,1, 22.809, 10781.412, 362.600, 52905.919 24/05/23,13:36:44,16,10,1, 11.9,1,1, 22.809, 10780.855, 362.504, 52904.993 24/05/23,13:36:44,17,10,1, 11.9,1,1, 22.809, 10780.226, 361.641, 52905.180 24/05/23,13:36:44,18,10,1, 11.9,1,1, 22.809, 10781.063, 362.915, 52905.336 24/05/23,13:36:44,19,10,1, 11.9,1,1, 22.809, 10780.228, 362.053, 52904.747 24/05/23,13:36:45,00,10,1, 11.9,1,1, 22.810, 10780.220, 362.053, 52904.747 24/05/23,13:36:45,01,10,1, 11.9,1,1, 22.810, 10780.299, 361.556, 52905.263 24/05/23,13:36:45,02,10,1, 11.9,1,1, 22.810, 10781.153, 362.932, 52905.467 24/05/23,13:36:45,03,10,1, 11.9,1,1, 22.810, 10780.275, 362.000, 52904.854 24/05/23,13:36:45,04,10,1, 11.9,1,1, 22.810, 10781.029, 362.200, 52905.864 24/05/23,13:36:45,05,10,1, 11.9,1,1, 22.810, 10781.455, 362.993, 52905.639 24/05/23,13:36:45,06,10,1, 11.9,1,1, 22.810, 10780.554, 361.641, 52905.343 24/05/23,13:36:45,07,10,1, 11.9,1,1, 22.810, 10781.417, 362.600, 52905.834 24/05/23,13:36:45,08,10,1, 11.9,1,1, 22.810, 10780.770, 362.383, 52904.836 24/05/23,13:36:45,09,10,1, 11.9,1,1, 22.810, 10780.284, 361.646, 52905.106 24/05/23,13:36:45,10,10,1, 11.9,1,1, 22.810, 10781.226, 362.971, 52905.486 24/05/23,13:36:45,11,10,1, 11.9,1,1, 22.810, 10780.305, 362.008, 52904.953 24/05/23,13:36:45,12,10,1, 11.9,1,1, 22.810, 10781.004, 362.267, 52905.949 24/05/23,13:36:45,13,10,1, 11.9,1,1, 22.810, 10781.454, 362.977, 52905.676 24/05/23,13:36:45,14,10,1, 11.9,1,1, 22.810, 10780.515, 361.660, 52905.358 24/05/23,13:36:45,15,10,1, 11.9,1,1, 22.810, 10781.410, 362.646, 52905.855 24/05/23,13:36:45,16,10,1, 11.9,1,1, 22.810, 10780.746, 362.354, 52904.855 24/05/23,13:36:45,17,10,1, 11.9,1,1, 22.810, 10780.356, 361.577, 52905.130 24/05/23,13:36:45,18,10,1, 11.9,1,1, 22.810, 10781.204, 362.940, 52905.397 24/05/23,13:36:45,19,10,1, 11.9,1,1, 22.810, 10780.347, 361.976, 52904.956 24/05/23,13:36:46,00,10,1, 11.9,1,1, 22.809, 10780.345, 361.976, 52904.956 24/05/23,13:36:46,01,10,1, 11.9,1,1, 22.809, 10780.434, 361.669, 52905.283 24/05/23,13:36:46,02,10,1, 11.9,1,1, 22.809, 10781.311, 362.963, 52905.520 24/05/23,13:36:46,03,10,1, 11.9,1,1, 22.809, 10780.390, 361.953, 52905.102 24/05/23,13:36:46,04,10,1, 11.9,1,1, 22.809, 10781.206, 362.295, 52906.038 24/05/23,13:36:46,05,10,1, 11.9,1,1, 22.809, 10781.500, 362.902, 52905.640 24/05/23,13:36:46,06,10,1, 11.9,1,1, 22.809, 10780.554, 361.595, 52905.391 24/05/23,13:36:46,07,10,1, 11.9,1,1, 22.809, 10781.468, 362.621, 52905.777 24/05/23,13:36:46,08,10,1, 11.9,1,1, 22.809, 10780.723, 362.244, 52904.802 24/05/23,13:36:46,09,10,1, 11.9,1,1, 22.809, 10780.446, 361.668, 52905.195 24/05/23,13:36:46,10,10,1, 11.9,1,1, 22.809, 10781.335, 363.027, 52905.602 24/05/23,13:36:46,11,10,1, 11.9,1,1, 22.809, 10780.415, 361.926, 52905.073 24/05/23,13:36:46,12,10,1, 11.9,1,1, 22.809, 10781.230, 362.282, 52906.034 24/05/23,13:36:46,13,10,1, 11.9,1,1, 22.809, 10781.454, 362.909, 52905.553 24/05/23,13:36:46,14,10,1, 11.9,1,1, 22.809, 10780.652, 361.619, 52905.326 24/05/23,13:36:46,15,10,1, 11.9,1,1, 22.809, 10781.505, 362.678, 52905.847 24/05/23,13:36:46,16,10,1, 11.9,1,1, 22.809, 10780.693, 362.256, 52904.836 24/05/23,13:36:46,17,10,1, 11.9,1,1, 22.809, 10780.443, 361.671, 52905.297 24/05/23,13:36:46,18,10,1, 11.9,1,1, 22.809, 10781.327, 362.999, 52905.418 24/05/23,13:36:46,19,10,1, 11.9,1,1, 22.809, 10780.479, 361.917, 52905.092 24/05/23,13:36:47,00,10,1, 11.9,1,1, 22.811, 10780.479, 361.917, 52905.092 24/05/23,13:36:47,01,10,1, 11.9,1,1, 22.811, 10780.544, 361.803, 52905.318 24/05/23,13:36:47,02,10,1, 11.9,1,1, 22.811, 10781.398, 363.011, 52905.569 24/05/23,13:36:47,03,10,1, 11.9,1,1, 22.811, 10780.563, 361.902, 52905.231 24/05/23,13:36:47,04,10,1, 11.9,1,1, 22.811, 10781.444, 362.398, 52906.142 24/05/23,13:36:47,05,10,1, 11.9,1,1, 22.811, 10781.494, 362.864, 52905.592 24/05/23,13:36:47,06,10,1, 11.9,1,1, 22.811, 10780.712, 361.599, 52905.474 24/05/23,13:36:47,07,10,1, 11.9,1,1, 22.811, 10781.514, 362.713, 52905.672 24/05/23,13:36:47,08,10,1, 11.9,1,1, 22.811, 10780.649, 362.218, 52904.679 24/05/23,13:36:47,09,10,1, 11.9,1,1, 22.811, 10780.585, 361.842, 52905.320 24/05/23,13:36:47,10,10,1, 11.9,1,1, 22.811, 10781.454, 363.054, 52905.629 24/05/23,13:36:47,11,10,1, 11.9,1,1, 22.811, 10780.610, 361.929, 52905.245 24/05/23,13:36:47,12,10,1, 11.9,1,1, 22.811, 10781.435, 362.470, 52906.160 24/05/23,13:36:47,13,10,1, 11.9,1,1, 22.811, 10781.526, 362.849, 52905.596 24/05/23,13:36:47,14,10,1, 11.9,1,1, 22.811, 10780.715, 361.526, 52905.460 24/05/23,13:36:47,15,10,1, 11.9,1,1, 22.811, 10781.498, 362.708, 52905.706 24/05/23,13:36:47,16,10,1, 11.9,1,1, 22.811, 10780.629, 362.212, 52904.741 24/05/23,13:36:47,17,10,1, 11.9,1,1, 22.811, 10780.591, 361.787, 52905.379 24/05/23,13:36:47,18,10,1, 11.9,1,1, 22.811, 10781.432, 363.023, 52905.568 24/05/23,13:36:47,19,10,1, 11.9,1,1, 22.811, 10780.573, 361.900, 52905.198 24/05/23,13:36:48,00,10,1, 11.9,1,1, 22.810, 10780.571, 361.900, 52905.198 24/05/23,13:36:48,01,10,1, 11.9,1,1, 22.810, 10780.775, 361.923, 52905.478 24/05/23,13:36:48,02,10,1, 11.9,1,1, 22.810, 10781.576, 363.109, 52905.664 24/05/23,13:36:48,03,10,1, 11.9,1,1, 22.810, 10780.719, 361.889, 52905.255 24/05/23,13:36:48,04,10,1, 11.9,1,1, 22.810, 10781.677, 362.447, 52906.165 24/05/23,13:36:48,05,10,1, 11.9,1,1, 22.810, 10781.511, 362.683, 52905.388 24/05/23,13:36:48,06,10,1, 11.9,1,1, 22.810, 10780.625, 361.546, 52905.192 24/05/23,13:36:48,07,10,1, 11.9,1,1, 22.810, 10781.535, 362.772, 52905.590 24/05/23,13:36:48,08,10,1, 11.9,1,1, 22.810, 10780.653, 362.125, 52904.790 24/05/23,13:36:48,09,10,1, 11.9,1,1, 22.810, 10780.780, 361.820, 52905.457 24/05/23,13:36:48,10,10,1, 11.9,1,1, 22.810, 10781.593, 363.040, 52905.673 24/05/23,13:36:48,11,10,1, 11.9,1,1, 22.810, 10780.715, 361.847, 52905.349 24/05/23,13:36:48,12,10,1, 11.9,1,1, 22.810, 10781.629, 362.508, 52906.185 24/05/23,13:36:48,13,10,1, 11.9,1,1, 22.810, 10781.478, 362.701, 52905.348 24/05/23,13:36:48,14,10,1, 11.9,1,1, 22.810, 10780.688, 361.563, 52905.296 24/05/23,13:36:48,15,10,1, 11.9,1,1, 22.810, 10781.537, 362.744, 52905.676 24/05/23,13:36:48,16,10,1, 11.9,1,1, 22.810, 10780.586, 362.159, 52904.875 24/05/23,13:36:48,17,10,1, 11.9,1,1, 22.810, 10780.790, 361.888, 52905.487 24/05/23,13:36:48,18,10,1, 11.9,1,1, 22.810, 10781.605, 363.077, 52905.586 24/05/23,13:36:48,19,10,1, 11.9,1,1, 22.810, 10780.737, 361.884, 52905.254 24/05/23,13:36:49,00,10,1, 11.9,1,1, 22.812, 10780.729, 361.884, 52905.254 24/05/23,13:36:49,01,10,1, 11.9,1,1, 22.812, 10780.969, 361.969, 52905.706 24/05/23,13:36:49,02,10,1, 11.9,1,1, 22.812, 10781.687, 363.012, 52905.559 24/05/23,13:36:49,03,10,1, 11.9,1,1, 22.812, 10780.844, 361.788, 52905.400 24/05/23,13:36:49,04,10,1, 11.9,1,1, 22.812, 10781.803, 362.454, 52906.184 24/05/23,13:36:49,05,10,1, 11.9,1,1, 22.812, 10781.399, 362.543, 52905.227 24/05/23,13:36:49,06,10,1, 11.9,1,1, 22.812, 10780.683, 361.502, 52905.126 24/05/23,13:36:49,07,10,1, 11.9,1,1, 22.812, 10781.575, 362.809, 52905.443 24/05/23,13:36:49,08,10,1, 11.9,1,1, 22.812, 10780.653, 362.013, 52904.744 24/05/23,13:36:49,09,10,1, 11.9,1,1, 22.812, 10781.012, 361.957, 52905.739 24/05/23,13:36:49,10,10,1, 11.9,1,1, 22.812, 10781.671, 362.995, 52905.658 24/05/23,13:36:49,11,10,1, 11.9,1,1, 22.812, 10780.870, 361.778, 52905.379 24/05/23,13:36:49,12,10,1, 11.9,1,1, 22.812, 10781.784, 362.504, 52906.187 24/05/23,13:36:49,13,10,1, 11.9,1,1, 22.812, 10781.396, 362.514, 52905.223 24/05/23,13:36:49,14,10,1, 11.9,1,1, 22.812, 10780.713, 361.512, 52905.310 24/05/23,13:36:49,15,10,1, 11.9,1,1, 22.812, 10781.537, 362.801, 52905.560 24/05/23,13:36:49,16,10,1, 11.9,1,1, 22.812, 10780.653, 361.961, 52904.752 24/05/23,13:36:49,17,10,1, 11.9,1,1, 22.812, 10781.000, 361.943, 52905.712 24/05/23,13:36:49,18,10,1, 11.9,1,1, 22.812, 10781.689, 363.018, 52905.660 24/05/23,13:36:49,19,10,1, 11.9,1,1, 22.812, 10780.878, 361.743, 52905.462 24/05/23,13:36:50,00,10,1, 12.0,1,1, 22.812, 10780.871, 361.743, 52905.462 24/05/23,13:36:50,01,10,1, 12.0,1,1, 22.812, 10781.228, 362.027, 52905.814 24/05/23,13:36:50,02,10,1, 12.0,1,1, 22.812, 10781.860, 362.970, 52905.692 24/05/23,13:36:50,03,10,1, 12.0,1,1, 22.812, 10781.020, 361.649, 52905.562 24/05/23,13:36:50,04,10,1, 12.0,1,1, 22.812, 10781.896, 362.473, 52906.049 24/05/23,13:36:50,05,10,1, 12.0,1,1, 22.812, 10781.362, 362.373, 52905.097 24/05/23,13:36:50,06,10,1, 12.0,1,1, 22.812, 10780.800, 361.453, 52905.257 24/05/23,13:36:50,07,10,1, 12.0,1,1, 22.812, 10781.634, 362.742, 52905.544 24/05/23,13:36:50,08,10,1, 12.0,1,1, 22.812, 10780.701, 361.881, 52904.856 24/05/23,13:36:50,09,10,1, 12.0,1,1, 22.812, 10781.272, 362.042, 52905.801 24/05/23,13:36:50,10,10,1, 12.0,1,1, 22.812, 10781.865, 362.962, 52905.735 24/05/23,13:36:50,11,10,1, 12.0,1,1, 22.812, 10781.046, 361.647, 52905.682 24/05/23,13:36:50,12,10,1, 12.0,1,1, 22.812, 10781.958, 362.449, 52906.016 24/05/23,13:36:50,13,10,1, 12.0,1,1, 22.812, 10781.367, 362.408, 52905.017 24/05/23,13:36:50,14,10,1, 12.0,1,1, 22.812, 10780.822, 361.513, 52905.313 24/05/23,13:36:50,15,10,1, 12.0,1,1, 22.812, 10781.654, 362.751, 52905.419 24/05/23,13:36:50,16,10,1, 12.0,1,1, 22.812, 10780.709, 361.917, 52904.841 24/05/23,13:36:50,17,10,1, 12.0,1,1, 22.812, 10781.339, 362.010, 52905.796 24/05/23,13:36:50,18,10,1, 12.0,1,1, 22.812, 10781.794, 362.877, 52905.608 24/05/23,13:36:50,19,10,1, 12.0,1,1, 22.812, 10781.017, 361.606, 52905.561 24/05/23,13:36:51,00,10,1, 11.9,1,1, 22.811, 10781.013, 361.606, 52905.561 24/05/23,13:36:51,01,10,1, 11.9,1,1, 22.811, 10781.319, 361.977, 52905.470 24/05/23,13:36:51,02,10,1, 11.9,1,1, 22.811, 10781.976, 362.944, 52906.111 24/05/23,13:36:51,03,10,1, 11.9,1,1, 22.811, 10781.325, 361.490, 52905.296 24/05/23,13:36:51,04,10,1, 11.9,1,1, 22.811, 10781.729, 362.405, 52905.641 24/05/23,13:36:51,05,10,1, 11.9,1,1, 22.811, 10781.581, 362.302, 52905.577 24/05/23,13:36:51,06,10,1, 11.9,1,1, 22.811, 10780.875, 361.348, 52904.728 24/05/23,13:36:51,07,10,1, 11.9,1,1, 22.811, 10781.525, 362.718, 52905.638 24/05/23,13:36:51,08,10,1, 11.9,1,1, 22.811, 10781.141, 361.855, 52905.310 24/05/23,13:36:51,09,10,1, 11.9,1,1, 22.811, 10781.346, 361.933, 52905.423 24/05/23,13:36:51,10,10,1, 11.9,1,1, 22.811, 10781.968, 362.893, 52906.135 24/05/23,13:36:51,11,10,1, 11.9,1,1, 22.811, 10781.337, 361.489, 52905.301 24/05/23,13:36:51,12,10,1, 11.9,1,1, 22.811, 10781.748, 362.387, 52905.719 24/05/23,13:36:51,13,10,1, 11.9,1,1, 22.811, 10781.585, 362.282, 52905.546 24/05/23,13:36:51,14,10,1, 11.9,1,1, 22.811, 10780.887, 361.355, 52904.710 24/05/23,13:36:51,15,10,1, 11.9,1,1, 22.811, 10781.545, 362.736, 52905.606 24/05/23,13:36:51,16,10,1, 11.9,1,1, 22.811, 10781.207, 361.892, 52905.255 24/05/23,13:36:51,17,10,1, 11.9,1,1, 22.811, 10781.283, 361.954, 52905.397 24/05/23,13:36:51,18,10,1, 11.9,1,1, 22.811, 10782.024, 362.916, 52906.099 24/05/23,13:36:51,19,10,1, 11.9,1,1, 22.811, 10781.358, 361.490, 52905.297 24/05/23,13:36:52,00,10,1, 11.9,1,1, 22.812, 10781.355, 361.490, 52905.297 24/05/23,13:36:52,01,10,1, 11.9,1,1, 22.812, 10781.530, 362.010, 52905.501 24/05/23,13:36:52,02,10,1, 11.9,1,1, 22.812, 10782.075, 362.804, 52906.042 24/05/23,13:36:52,03,10,1, 11.9,1,1, 22.812, 10781.454, 361.390, 52905.334 24/05/23,13:36:52,04,10,1, 11.9,1,1, 22.812, 10781.834, 362.399, 52905.674 24/05/23,13:36:52,05,10,1, 11.9,1,1, 22.812, 10781.581, 362.169, 52905.490 24/05/23,13:36:52,06,10,1, 11.9,1,1, 22.812, 10781.023, 361.367, 52904.725 24/05/23,13:36:52,07,10,1, 11.9,1,1, 22.812, 10781.703, 362.794, 52905.694 24/05/23,13:36:52,08,10,1, 11.9,1,1, 22.812, 10781.258, 361.814, 52905.228 24/05/23,13:36:52,09,10,1, 11.9,1,1, 22.812, 10781.578, 361.979, 52905.403 24/05/23,13:36:52,10,10,1, 11.9,1,1, 22.812, 10782.126, 362.825, 52906.088 24/05/23,13:36:52,11,10,1, 11.9,1,1, 22.812, 10781.406, 361.385, 52905.257 24/05/23,13:36:52,12,10,1, 11.9,1,1, 22.812, 10781.813, 362.358, 52905.511 24/05/23,13:36:52,13,10,1, 11.9,1,1, 22.812, 10781.581, 362.136, 52905.391 24/05/23,13:36:52,14,10,1, 11.9,1,1, 22.812, 10780.984, 361.314, 52904.819 24/05/23,13:36:52,15,10,1, 11.9,1,1, 22.812, 10781.630, 362.748, 52905.513 24/05/23,13:36:52,16,10,1, 11.9,1,1, 22.812, 10781.299, 361.782, 52905.261 24/05/23,13:36:52,17,10,1, 11.9,1,1, 22.812, 10781.552, 361.980, 52905.412 24/05/23,13:36:52,18,10,1, 11.9,1,1, 22.812, 10782.120, 362.786, 52906.108 24/05/23,13:36:52,19,10,1, 11.9,1,1, 22.812, 10781.412, 361.418, 52905.322 24/05/23,13:36:53,00,10,1, 11.9,1,1, 22.810, 10781.405, 361.418, 52905.322 24/05/23,13:36:53,01,10,1, 11.9,1,1, 22.810, 10781.654, 361.975, 52905.537 24/05/23,13:36:53,02,10,1, 11.9,1,1, 22.810, 10782.200, 362.770, 52906.100 24/05/23,13:36:53,03,10,1, 11.9,1,1, 22.810, 10781.476, 361.329, 52905.180 24/05/23,13:36:53,04,10,1, 11.9,1,1, 22.810, 10781.915, 362.341, 52905.560 24/05/23,13:36:53,05,10,1, 11.9,1,1, 22.810, 10781.612, 362.102, 52905.343 24/05/23,13:36:53,06,10,1, 11.9,1,1, 22.810, 10781.075, 361.326, 52904.777 24/05/23,13:36:53,07,10,1, 11.9,1,1, 22.810, 10781.833, 362.718, 52905.713 24/05/23,13:36:53,08,10,1, 11.9,1,1, 22.810, 10781.404, 361.763, 52905.296 24/05/23,13:36:53,09,10,1, 11.9,1,1, 22.810, 10781.714, 362.008, 52905.707 24/05/23,13:36:53,10,10,1, 11.9,1,1, 22.810, 10782.179, 362.694, 52906.134 24/05/23,13:36:53,11,10,1, 11.9,1,1, 22.810, 10781.423, 361.324, 52905.209 24/05/23,13:36:53,12,10,1, 11.9,1,1, 22.810, 10781.895, 362.387, 52905.558 24/05/23,13:36:53,13,10,1, 11.9,1,1, 22.810, 10781.653, 362.084, 52905.306 24/05/23,13:36:53,14,10,1, 11.9,1,1, 22.810, 10781.118, 361.299, 52904.825 24/05/23,13:36:53,15,10,1, 11.9,1,1, 22.810, 10781.797, 362.736, 52905.711 24/05/23,13:36:53,16,10,1, 11.9,1,1, 22.810, 10781.356, 361.653, 52905.333 24/05/23,13:36:53,17,10,1, 11.9,1,1, 22.810, 10781.750, 361.947, 52905.636 24/05/23,13:36:53,18,10,1, 11.9,1,1, 22.810, 10782.213, 362.732, 52906.171 24/05/23,13:36:53,19,10,1, 11.9,1,1, 22.810, 10781.491, 361.325, 52905.198 24/05/23,13:36:54,00,10,1, 11.8,1,1, 22.812, 10781.488, 361.325, 52905.198 24/05/23,13:36:54,01,10,1, 11.8,1,1, 22.812, 10781.843, 362.023, 52905.698 24/05/23,13:36:54,02,10,1, 11.8,1,1, 22.812, 10782.273, 362.634, 52906.007 24/05/23,13:36:54,03,10,1, 11.8,1,1, 22.812, 10781.506, 361.246, 52905.206 24/05/23,13:36:54,04,10,1, 11.8,1,1, 22.812, 10782.001, 362.323, 52905.661 24/05/23,13:36:54,05,10,1, 11.8,1,1, 22.812, 10781.565, 361.950, 52905.279 24/05/23,13:36:54,06,10,1, 11.8,1,1, 22.812, 10781.162, 361.347, 52904.784 24/05/23,13:36:54,07,10,1, 11.8,1,1, 22.812, 10781.986, 362.754, 52905.816 24/05/23,13:36:54,08,10,1, 11.8,1,1, 22.812, 10781.442, 361.643, 52905.278 24/05/23,13:36:54,09,10,1, 11.8,1,1, 22.812, 10781.872, 362.034, 52905.569 24/05/23,13:36:54,10,10,1, 11.8,1,1, 22.812, 10782.281, 362.668, 52905.956 24/05/23,13:36:54,11,10,1, 11.8,1,1, 22.812, 10781.555, 361.261, 52905.147 24/05/23,13:36:54,12,10,1, 11.8,1,1, 22.812, 10781.974, 362.329, 52905.581 24/05/23,13:36:54,13,10,1, 11.8,1,1, 22.812, 10781.669, 361.979, 52905.257 24/05/23,13:36:54,14,10,1, 11.8,1,1, 22.812, 10781.185, 361.331, 52904.907 24/05/23,13:36:54,15,10,1, 11.8,1,1, 22.812, 10781.946, 362.750, 52905.730 24/05/23,13:36:54,16,10,1, 11.8,1,1, 22.812, 10781.460, 361.597, 52905.279 24/05/23,13:36:54,17,10,1, 11.8,1,1, 22.812, 10781.807, 361.976, 52905.549 24/05/23,13:36:54,18,10,1, 11.8,1,1, 22.812, 10782.275, 362.634, 52906.016 24/05/23,13:36:54,19,10,1, 11.8,1,1, 22.812, 10781.512, 361.243, 52905.092 24/05/23,13:36:55,00,10,1, 11.9,1,1, 22.811, 10781.505, 361.243, 52905.092 24/05/23,13:36:55,01,10,1, 11.9,1,1, 22.811, 10781.975, 362.021, 52905.612 24/05/23,13:36:55,02,10,1, 11.9,1,1, 22.811, 10782.340, 362.594, 52906.099 24/05/23,13:36:55,03,10,1, 11.9,1,1, 22.811, 10781.587, 361.207, 52905.183 24/05/23,13:36:55,04,10,1, 11.9,1,1, 22.811, 10782.009, 362.378, 52905.555 24/05/23,13:36:55,05,10,1, 11.9,1,1, 22.811, 10781.650, 361.896, 52905.212 24/05/23,13:36:55,06,10,1, 11.9,1,1, 22.811, 10781.260, 361.329, 52904.822 24/05/23,13:36:55,07,10,1, 11.9,1,1, 22.811, 10782.055, 362.711, 52905.784 24/05/23,13:36:55,08,10,1, 11.9,1,1, 22.811, 10781.585, 361.568, 52905.330 24/05/23,13:36:55,09,10,1, 11.9,1,1, 22.811, 10781.994, 362.020, 52905.683 24/05/23,13:36:55,10,10,1, 11.9,1,1, 22.811, 10782.365, 362.592, 52906.080 24/05/23,13:36:55,11,10,1, 11.9,1,1, 22.811, 10781.575, 361.185, 52905.194 24/05/23,13:36:55,12,10,1, 11.9,1,1, 22.811, 10782.014, 362.349, 52905.540 24/05/23,13:36:55,13,10,1, 11.9,1,1, 22.811, 10781.678, 361.906, 52905.239 24/05/23,13:36:55,14,10,1, 11.9,1,1, 22.811, 10781.298, 361.314, 52904.858 24/05/23,13:36:55,15,10,1, 11.9,1,1, 22.811, 10782.062, 362.719, 52905.827 24/05/23,13:36:55,16,10,1, 11.9,1,1, 22.811, 10781.646, 361.563, 52905.411 24/05/23,13:36:55,17,10,1, 11.9,1,1, 22.811, 10781.988, 362.007, 52905.646 24/05/23,13:36:55,18,10,1, 11.9,1,1, 22.811, 10782.359, 362.560, 52906.069 24/05/23,13:36:55,19,10,1, 11.9,1,1, 22.811, 10781.608, 361.188, 52905.205 24/05/23,13:36:56,00,10,1, 11.9,1,1, 22.814, 10781.605, 361.188, 52905.205 24/05/23,13:36:56,01,10,1, 11.9,1,1, 22.814, 10782.144, 362.019, 52905.612 24/05/23,13:36:56,02,10,1, 11.9,1,1, 22.814, 10782.405, 362.510, 52906.066 24/05/23,13:36:56,03,10,1, 11.9,1,1, 22.814, 10781.622, 361.167, 52905.067 24/05/23,13:36:56,04,10,1, 11.9,1,1, 22.814, 10782.076, 362.328, 52905.494 24/05/23,13:36:56,05,10,1, 11.9,1,1, 22.814, 10781.699, 361.829, 52905.290 24/05/23,13:36:56,06,10,1, 11.9,1,1, 22.814, 10781.395, 361.354, 52904.990 24/05/23,13:36:56,07,10,1, 11.9,1,1, 22.814, 10782.182, 362.732, 52905.877 24/05/23,13:36:56,08,10,1, 11.9,1,1, 22.814, 10781.765, 361.474, 52905.354 24/05/23,13:36:56,09,10,1, 11.9,1,1, 22.814, 10782.176, 361.946, 52905.612 24/05/23,13:36:56,10,10,1, 11.9,1,1, 22.814, 10782.455, 362.420, 52906.007 24/05/23,13:36:56,11,10,1, 11.9,1,1, 22.814, 10781.672, 361.079, 52904.931 24/05/23,13:36:56,12,10,1, 11.9,1,1, 22.814, 10782.102, 362.288, 52905.486 24/05/23,13:36:56,13,10,1, 11.9,1,1, 22.814, 10781.686, 361.824, 52905.258 24/05/23,13:36:56,14,10,1, 11.9,1,1, 22.814, 10781.373, 361.338, 52904.937 24/05/23,13:36:56,15,10,1, 11.9,1,1, 22.814, 10782.206, 362.691, 52905.792 24/05/23,13:36:56,16,10,1, 11.9,1,1, 22.814, 10781.757, 361.470, 52905.363 24/05/23,13:36:56,17,10,1, 11.9,1,1, 22.814, 10782.080, 361.992, 52905.671 24/05/23,13:36:56,18,10,1, 11.9,1,1, 22.814, 10782.411, 362.486, 52905.923 24/05/23,13:36:56,19,10,1, 11.9,1,1, 22.814, 10781.645, 361.125, 52904.975 24/05/23,13:36:57,00,10,1, 12.0,1,1, 22.814, 10781.639, 361.125, 52904.975 24/05/23,13:36:57,01,10,1, 12.0,1,1, 22.814, 10782.622, 361.943, 52905.706 24/05/23,13:36:57,02,10,1, 12.0,1,1, 22.814, 10781.975, 362.334, 52905.311 24/05/23,13:36:57,03,10,1, 12.0,1,1, 22.814, 10782.024, 361.272, 52906.135 24/05/23,13:36:57,04,10,1, 12.0,1,1, 22.814, 10782.221, 362.213, 52904.796 24/05/23,13:36:57,05,10,1, 12.0,1,1, 22.814, 10781.360, 361.803, 52905.263 24/05/23,13:36:57,06,10,1, 12.0,1,1, 22.814, 10782.048, 361.388, 52905.597 24/05/23,13:36:57,07,10,1, 12.0,1,1, 22.814, 10782.031, 362.564, 52905.006 24/05/23,13:36:57,08,10,1, 12.0,1,1, 22.814, 10781.852, 361.519, 52905.904 24/05/23,13:36:57,09,10,1, 12.0,1,1, 22.814, 10782.362, 361.982, 52905.811 24/05/23,13:36:57,10,10,1, 12.0,1,1, 22.814, 10782.330, 362.407, 52905.972 24/05/23,13:36:57,11,10,1, 12.0,1,1, 22.814, 10781.748, 361.151, 52905.286 24/05/23,13:36:57,12,10,1, 12.0,1,1, 22.814, 10782.240, 362.344, 52905.653 24/05/23,13:36:57,13,10,1, 12.0,1,1, 22.814, 10781.842, 361.815, 52905.454 24/05/23,13:36:57,14,10,1, 12.0,1,1, 22.814, 10781.703, 361.366, 52905.259 24/05/23,13:36:57,15,10,1, 12.0,1,1, 22.814, 10782.408, 362.624, 52906.006 24/05/23,13:36:57,16,10,1, 12.0,1,1, 22.814, 10781.802, 361.414, 52905.538 24/05/23,13:36:57,17,10,1, 12.0,1,1, 22.814, 10782.227, 362.015, 52905.791 24/05/23,13:36:57,18,10,1, 12.0,1,1, 22.814, 10782.398, 362.420, 52905.839 24/05/23,13:36:57,19,10,1, 12.0,1,1, 22.814, 10781.757, 361.126, 52905.250 24/05/23,13:36:58,00,10,1, 12.0,1,1, 22.811, 10781.755, 361.126, 52905.250 24/05/23,13:36:58,01,10,1, 12.0,1,1, 22.811, 10782.307, 361.945, 52905.769 24/05/23,13:36:58,02,10,1, 12.0,1,1, 22.811, 10782.489, 362.355, 52905.974 24/05/23,13:36:58,03,10,1, 12.0,1,1, 22.811, 10781.700, 361.096, 52905.171 24/05/23,13:36:58,04,10,1, 12.0,1,1, 22.811, 10782.329, 362.264, 52905.717 24/05/23,13:36:58,05,10,1, 12.0,1,1, 22.811, 10781.879, 361.774, 52905.411 24/05/23,13:36:58,06,10,1, 12.0,1,1, 22.811, 10781.724, 361.316, 52905.237 24/05/23,13:36:58,07,10,1, 12.0,1,1, 22.811, 10782.484, 362.586, 52906.034 24/05/23,13:36:58,08,10,1, 12.0,1,1, 22.811, 10781.875, 361.360, 52905.497 24/05/23,13:36:58,09,10,1, 12.0,1,1, 22.811, 10782.317, 361.909, 52905.773 24/05/23,13:36:58,10,10,1, 12.0,1,1, 22.811, 10782.486, 362.386, 52905.938 24/05/23,13:36:58,11,10,1, 12.0,1,1, 22.811, 10781.803, 361.043, 52905.319 24/05/23,13:36:58,12,10,1, 12.0,1,1, 22.811, 10782.350, 362.284, 52905.625 24/05/23,13:36:58,13,10,1, 12.0,1,1, 22.811, 10781.956, 361.734, 52905.346 24/05/23,13:36:58,14,10,1, 12.0,1,1, 22.811, 10781.763, 361.312, 52905.209 24/05/23,13:36:58,15,10,1, 12.0,1,1, 22.811, 10782.448, 362.588, 52905.913 24/05/23,13:36:58,16,10,1, 12.0,1,1, 22.811, 10781.922, 361.387, 52905.489 24/05/23,13:36:58,17,10,1, 12.0,1,1, 22.811, 10782.321, 361.892, 52905.856 24/05/23,13:36:58,18,10,1, 12.0,1,1, 22.811, 10782.440, 362.344, 52905.969 24/05/23,13:36:58,19,10,1, 12.0,1,1, 22.811, 10781.797, 361.064, 52905.209 24/05/23,13:36:59,00,10,1, 11.9,1,1, 22.813, 10781.789, 361.064, 52905.209 24/05/23,13:36:59,01,10,1, 11.9,1,1, 22.813, 10782.355, 361.882, 52905.875 24/05/23,13:36:59,02,10,1, 11.9,1,1, 22.813, 10782.567, 362.290, 52905.979 24/05/23,13:36:59,03,10,1, 11.9,1,1, 22.813, 10781.874, 361.011, 52905.149 24/05/23,13:36:59,04,10,1, 11.9,1,1, 22.813, 10782.445, 362.240, 52905.692 24/05/23,13:36:59,05,10,1, 11.9,1,1, 22.813, 10782.027, 361.674, 52905.328 24/05/23,13:36:59,06,10,1, 11.9,1,1, 22.813, 10781.827, 361.249, 52905.174 24/05/23,13:36:59,07,10,1, 11.9,1,1, 22.813, 10782.515, 362.487, 52905.856 24/05/23,13:36:59,08,10,1, 11.9,1,1, 22.813, 10781.969, 361.288, 52905.449 24/05/23,13:36:59,09,10,1, 11.9,1,1, 22.813, 10782.394, 361.825, 52905.772 24/05/23,13:36:59,10,10,1, 11.9,1,1, 22.813, 10782.590, 362.267, 52905.962 24/05/23,13:36:59,11,10,1, 11.9,1,1, 22.813, 10781.917, 361.007, 52905.256 24/05/23,13:36:59,12,10,1, 11.9,1,1, 22.813, 10782.441, 362.240, 52905.753 24/05/23,13:36:59,13,10,1, 11.9,1,1, 22.813, 10782.028, 361.678, 52905.374 24/05/23,13:36:59,14,10,1, 11.9,1,1, 22.813, 10781.848, 361.253, 52905.238 24/05/23,13:36:59,15,10,1, 11.9,1,1, 22.813, 10782.545, 362.498, 52905.870 24/05/23,13:36:59,16,10,1, 11.9,1,1, 22.813, 10782.021, 361.258, 52905.445 24/05/23,13:36:59,17,10,1, 11.9,1,1, 22.813, 10782.412, 361.895, 52905.917 24/05/23,13:36:59,18,10,1, 11.9,1,1, 22.813, 10782.584, 362.234, 52905.966 24/05/23,13:36:59,19,10,1, 11.9,1,1, 22.813, 10781.923, 360.971, 52905.176 24/05/23,13:37:00,00,09,1, 12.0,1,1, 22.813, 10781.922, 360.971, 52905.176 24/05/23,13:37:00,01,09,1, 12.0,1,1, 22.813, 10782.494, 361.791, 52905.750 24/05/23,13:37:00,02,09,1, 12.0,1,1, 22.813, 10782.696, 362.228, 52906.034 24/05/23,13:37:00,03,09,1, 12.0,1,1, 22.813, 10781.920, 360.912, 52905.251 24/05/23,13:37:00,04,09,1, 12.0,1,1, 22.813, 10782.460, 362.129, 52905.719 24/05/23,13:37:00,05,09,1, 12.0,1,1, 22.813, 10782.099, 361.663, 52905.473 24/05/23,13:37:00,06,09,1, 12.0,1,1, 22.813, 10781.869, 361.141, 52905.358 24/05/23,13:37:00,07,09,1, 12.0,1,1, 22.813, 10782.563, 362.384, 52905.788 24/05/23,13:37:00,08,09,1, 12.0,1,1, 22.813, 10781.989, 361.283, 52905.592 24/05/23,13:37:00,09,09,1, 12.0,1,1, 22.813, 10782.829, 361.713, 52905.587 24/05/23,13:37:00,10,09,1, 12.0,1,1, 22.813, 10782.304, 362.142, 52905.314 24/05/23,13:37:00,11,09,1, 12.0,1,1, 22.813, 10782.283, 360.987, 52905.960 24/05/23,13:37:00,12,09,1, 12.0,1,1, 22.813, 10782.524, 361.944, 52904.785 24/05/23,13:37:00,13,09,1, 12.0,1,1, 22.813, 10781.628, 361.589, 52905.239 24/05/23,13:37:00,14,09,1, 12.0,1,1, 22.813, 10782.258, 361.203, 52905.632 24/05/23,13:37:00,15,09,1, 12.0,1,1, 22.813, 10782.242, 362.322, 52904.834 24/05/23,13:37:00,16,09,1, 12.0,1,1, 22.813, 10782.007, 361.334, 52906.124 24/05/23,13:37:00,17,09,1, 12.0,1,1, 22.813, 10782.942, 361.664, 52905.599 24/05/23,13:37:00,18,09,1, 12.0,1,1, 22.813, 10782.292, 362.103, 52905.349 24/05/23,13:37:00,19,09,1, 12.0,1,1, 22.813, 10782.292, 360.984, 52906.069 24/05/23,13:37:01,00,09,1, 11.9,1,1, 22.816, 10782.290, 360.984, 52906.069 24/05/23,13:37:01,01,09,1, 11.9,1,1, 22.816, 10782.937, 361.648, 52905.605 24/05/23,13:37:01,02,09,1, 11.9,1,1, 22.816, 10782.361, 362.136, 52905.294 24/05/23,13:37:01,03,09,1, 11.9,1,1, 22.816, 10782.410, 360.966, 52906.077 24/05/23,13:37:01,04,09,1, 11.9,1,1, 22.816, 10782.677, 361.849, 52904.818 24/05/23,13:37:01,05,09,1, 11.9,1,1, 22.816, 10781.697, 361.528, 52905.185 24/05/23,13:37:01,06,09,1, 11.9,1,1, 22.816, 10782.322, 361.093, 52905.540 24/05/23,13:37:01,07,09,1, 11.9,1,1, 22.816, 10782.298, 362.242, 52904.760 24/05/23,13:37:01,08,09,1, 11.9,1,1, 22.816, 10782.050, 361.319, 52905.960 24/05/23,13:37:01,09,09,1, 11.9,1,1, 22.816, 10782.955, 361.624, 52905.625 24/05/23,13:37:01,10,09,1, 11.9,1,1, 22.816, 10782.354, 362.089, 52905.312 24/05/23,13:37:01,11,09,1, 11.9,1,1, 22.816, 10782.398, 361.005, 52906.017 24/05/23,13:37:01,12,09,1, 11.9,1,1, 22.816, 10782.685, 361.860, 52904.874 24/05/23,13:37:01,13,09,1, 11.9,1,1, 22.816, 10781.743, 361.561, 52905.213 24/05/23,13:37:01,14,09,1, 11.9,1,1, 22.816, 10782.303, 361.094, 52905.559 24/05/23,13:37:01,15,09,1, 11.9,1,1, 22.816, 10782.294, 362.178, 52904.764 24/05/23,13:37:01,16,09,1, 11.9,1,1, 22.816, 10782.028, 361.346, 52906.010 24/05/23,13:37:01,17,09,1, 11.9,1,1, 22.816, 10782.935, 361.553, 52905.667 24/05/23,13:37:01,18,09,1, 11.9,1,1, 22.816, 10782.353, 362.101, 52905.240 24/05/23,13:37:01,19,09,1, 11.9,1,1, 22.816, 10782.443, 360.954, 52906.084 24/05/23,13:37:02,00,09,1, 11.9,1,1, 22.809, 10782.440, 360.954, 52906.084 24/05/23,13:37:02,01,09,1, 11.9,1,1, 22.809, 10782.949, 361.595, 52905.683 24/05/23,13:37:02,02,09,1, 11.9,1,1, 22.809, 10782.484, 362.109, 52905.419 24/05/23,13:37:02,03,09,1, 11.9,1,1, 22.809, 10782.481, 360.948, 52906.147 24/05/23,13:37:02,04,09,1, 11.9,1,1, 22.809, 10782.787, 361.763, 52904.968 24/05/23,13:37:02,05,09,1, 11.9,1,1, 22.809, 10781.845, 361.554, 52905.243 24/05/23,13:37:02,06,09,1, 11.9,1,1, 22.809, 10782.345, 360.959, 52905.583 24/05/23,13:37:02,07,09,1, 11.9,1,1, 22.809, 10782.342, 362.154, 52904.793 24/05/23,13:37:02,08,09,1, 11.9,1,1, 22.809, 10782.073, 361.305, 52905.958 24/05/23,13:37:02,09,09,1, 11.9,1,1, 22.809, 10782.984, 361.546, 52905.788 24/05/23,13:37:02,10,09,1, 11.9,1,1, 22.809, 10782.460, 362.131, 52905.300 24/05/23,13:37:02,11,09,1, 11.9,1,1, 22.809, 10782.470, 360.998, 52906.222 24/05/23,13:37:02,12,09,1, 11.9,1,1, 22.809, 10782.816, 361.827, 52904.940 24/05/23,13:37:02,13,09,1, 11.9,1,1, 22.809, 10781.828, 361.593, 52905.217 24/05/23,13:37:02,14,09,1, 11.9,1,1, 22.809, 10782.361, 360.984, 52905.545 24/05/23,13:37:02,15,09,1, 11.9,1,1, 22.809, 10782.337, 362.152, 52904.655 24/05/23,13:37:02,16,09,1, 11.9,1,1, 22.809, 10782.030, 361.240, 52906.032 24/05/23,13:37:02,17,09,1, 11.9,1,1, 22.809, 10782.938, 361.505, 52905.636 24/05/23,13:37:02,18,09,1, 11.9,1,1, 22.809, 10782.471, 362.126, 52905.373 24/05/23,13:37:02,19,09,1, 11.9,1,1, 22.809, 10782.497, 360.953, 52906.202 24/05/23,13:37:03,00,09,1, 12.0,1,1, 22.813, 10782.490, 360.953, 52906.202 24/05/23,13:37:03,01,09,1, 12.0,1,1, 22.813, 10782.911, 361.479, 52905.657 24/05/23,13:37:03,02,09,1, 12.0,1,1, 22.813, 10782.538, 362.143, 52905.250 24/05/23,13:37:03,03,09,1, 12.0,1,1, 22.813, 10782.518, 360.939, 52906.171 24/05/23,13:37:03,04,09,1, 12.0,1,1, 22.813, 10782.914, 361.713, 52905.115 24/05/23,13:37:03,05,09,1, 12.0,1,1, 22.813, 10781.987, 361.612, 52905.190 24/05/23,13:37:03,06,09,1, 12.0,1,1, 22.813, 10782.345, 360.888, 52905.547 24/05/23,13:37:03,07,09,1, 12.0,1,1, 22.813, 10782.427, 362.041, 52904.608 24/05/23,13:37:03,08,09,1, 12.0,1,1, 22.813, 10781.992, 361.331, 52905.857 24/05/23,13:37:03,09,09,1, 12.0,1,1, 22.813, 10782.873, 361.439, 52905.606 24/05/23,13:37:03,10,09,1, 12.0,1,1, 22.813, 10782.508, 362.164, 52905.197 24/05/23,13:37:03,11,09,1, 12.0,1,1, 22.813, 10782.535, 360.984, 52906.185 24/05/23,13:37:03,12,09,1, 12.0,1,1, 22.813, 10782.926, 361.773, 52905.066 24/05/23,13:37:03,13,09,1, 12.0,1,1, 22.813, 10781.988, 361.601, 52905.151 24/05/23,13:37:03,14,09,1, 12.0,1,1, 22.813, 10782.375, 360.907, 52905.494 24/05/23,13:37:03,15,09,1, 12.0,1,1, 22.813, 10782.388, 362.099, 52904.659 24/05/23,13:37:03,16,09,1, 12.0,1,1, 22.813, 10782.053, 361.316, 52905.931 24/05/23,13:37:03,17,09,1, 12.0,1,1, 22.813, 10782.862, 361.402, 52905.591 24/05/23,13:37:03,18,09,1, 12.0,1,1, 22.813, 10782.511, 362.138, 52905.252 24/05/23,13:37:03,19,09,1, 12.0,1,1, 22.813, 10782.543, 360.935, 52906.181 24/05/23,13:37:04,00,09,1, 12.0,1,1, 22.812, 10782.540, 360.935, 52906.181 24/05/23,13:37:04,01,09,1, 12.0,1,1, 22.812, 10782.887, 361.330, 52905.781 24/05/23,13:37:04,02,09,1, 12.0,1,1, 22.812, 10782.556, 362.089, 52905.176 24/05/23,13:37:04,03,09,1, 12.0,1,1, 22.812, 10782.527, 360.984, 52906.216 24/05/23,13:37:04,04,09,1, 12.0,1,1, 22.812, 10783.036, 361.647, 52905.202 24/05/23,13:37:04,05,09,1, 12.0,1,1, 22.812, 10782.121, 361.586, 52905.278 24/05/23,13:37:04,06,09,1, 12.0,1,1, 22.812, 10782.378, 360.758, 52905.624 24/05/23,13:37:04,07,09,1, 12.0,1,1, 22.812, 10782.460, 361.979, 52904.620 24/05/23,13:37:04,08,09,1, 12.0,1,1, 22.812, 10781.921, 361.249, 52905.637 24/05/23,13:37:04,09,09,1, 12.0,1,1, 22.812, 10782.885, 361.305, 52905.613 24/05/23,13:37:04,10,09,1, 12.0,1,1, 22.812, 10782.654, 362.141, 52905.280 24/05/23,13:37:04,11,09,1, 12.0,1,1, 22.812, 10782.569, 361.003, 52906.308 24/05/23,13:37:04,12,09,1, 12.0,1,1, 22.812, 10783.065, 361.616, 52905.184 24/05/23,13:37:04,13,09,1, 12.0,1,1, 22.812, 10782.146, 361.638, 52905.230 24/05/23,13:37:04,14,09,1, 12.0,1,1, 22.812, 10782.416, 360.778, 52905.587 24/05/23,13:37:04,15,09,1, 12.0,1,1, 22.812, 10782.532, 361.976, 52904.569 24/05/23,13:37:04,16,09,1, 12.0,1,1, 22.812, 10781.939, 361.273, 52905.644 24/05/23,13:37:04,17,09,1, 12.0,1,1, 22.812, 10782.883, 361.272, 52905.667 24/05/23,13:37:04,18,09,1, 12.0,1,1, 22.812, 10782.637, 362.148, 52905.330 24/05/23,13:37:04,19,09,1, 12.0,1,1, 22.812, 10782.482, 360.973, 52906.261 24/05/23,13:37:05,00,09,1, 11.9,1,1, 22.809, 10782.481, 360.973, 52906.261 24/05/23,13:37:05,01,09,1, 11.9,1,1, 22.809, 10782.754, 361.203, 52905.658 24/05/23,13:37:05,02,09,1, 11.9,1,1, 22.809, 10782.624, 362.114, 52905.268 24/05/23,13:37:05,03,09,1, 11.9,1,1, 22.809, 10782.538, 361.003, 52906.326 24/05/23,13:37:05,04,09,1, 11.9,1,1, 22.809, 10783.197, 361.522, 52905.421 24/05/23,13:37:05,05,09,1, 11.9,1,1, 22.809, 10782.347, 361.611, 52905.289 24/05/23,13:37:05,06,09,1, 11.9,1,1, 22.809, 10782.486, 360.688, 52905.720 24/05/23,13:37:05,07,09,1, 11.9,1,1, 22.809, 10782.561, 361.837, 52904.548 24/05/23,13:37:05,08,09,1, 11.9,1,1, 22.809, 10781.948, 361.289, 52905.546 24/05/23,13:37:05,09,09,1, 11.9,1,1, 22.809, 10782.772, 361.210, 52905.718 24/05/23,13:37:05,10,09,1, 11.9,1,1, 22.809, 10782.614, 362.120, 52905.208 24/05/23,13:37:05,11,09,1, 11.9,1,1, 22.809, 10782.554, 361.036, 52906.278 24/05/23,13:37:05,12,09,1, 11.9,1,1, 22.809, 10783.182, 361.592, 52905.384 24/05/23,13:37:05,13,09,1, 11.9,1,1, 22.809, 10782.387, 361.675, 52905.274 24/05/23,13:37:05,14,09,1, 11.9,1,1, 22.809, 10782.471, 360.753, 52905.805 24/05/23,13:37:05,15,09,1, 11.9,1,1, 22.809, 10782.572, 361.877, 52904.630 24/05/23,13:37:05,16,09,1, 11.9,1,1, 22.809, 10781.936, 361.300, 52905.565 24/05/23,13:37:05,17,09,1, 11.9,1,1, 22.809, 10782.786, 361.164, 52905.674 24/05/23,13:37:05,18,09,1, 11.9,1,1, 22.809, 10782.590, 362.117, 52905.102 24/05/23,13:37:05,19,09,1, 11.9,1,1, 22.809, 10782.548, 360.944, 52906.220 24/05/23,13:37:06,00,10,1, 11.9,1,1, 22.813, 10782.548, 360.944, 52906.220 24/05/23,13:37:06,01,10,1, 11.9,1,1, 22.813, 10782.653, 361.026, 52905.624 24/05/23,13:37:06,02,10,1, 11.9,1,1, 22.813, 10782.587, 362.068, 52905.138 24/05/23,13:37:06,03,10,1, 11.9,1,1, 22.813, 10782.463, 361.008, 52906.344 24/05/23,13:37:06,04,10,1, 11.9,1,1, 22.813, 10783.199, 361.519, 52905.580 24/05/23,13:37:06,05,10,1, 11.9,1,1, 22.813, 10782.462, 361.775, 52905.267 24/05/23,13:37:06,06,10,1, 11.9,1,1, 22.813, 10782.544, 360.708, 52905.843 24/05/23,13:37:06,07,10,1, 11.9,1,1, 22.813, 10782.705, 361.722, 52904.601 24/05/23,13:37:06,08,10,1, 11.9,1,1, 22.813, 10781.983, 361.306, 52905.429 24/05/23,13:37:06,09,10,1, 11.9,1,1, 22.813, 10782.659, 361.021, 52905.748 24/05/23,13:37:06,10,10,1, 11.9,1,1, 22.813, 10782.572, 362.092, 52905.059 24/05/23,13:37:06,11,10,1, 11.9,1,1, 22.813, 10782.461, 361.111, 52906.227 24/05/23,13:37:06,12,10,1, 11.9,1,1, 22.813, 10783.255, 361.483, 52905.589 24/05/23,13:37:06,13,10,1, 11.9,1,1, 22.813, 10782.450, 361.744, 52905.416 24/05/23,13:37:06,14,10,1, 11.9,1,1, 22.813, 10782.582, 360.711, 52905.910 24/05/23,13:37:06,15,10,1, 11.9,1,1, 22.813, 10782.726, 361.749, 52904.804 24/05/23,13:37:06,16,10,1, 11.9,1,1, 22.813, 10781.918, 361.302, 52905.434 24/05/23,13:37:06,17,10,1, 11.9,1,1, 22.813, 10782.631, 360.993, 52905.515 24/05/23,13:37:06,18,10,1, 11.9,1,1, 22.813, 10782.597, 362.086, 52905.033 24/05/23,13:37:06,19,10,1, 11.9,1,1, 22.813, 10782.454, 361.065, 52906.422 24/05/23,13:37:07,00,08,1, 11.9,1,1, 22.815, 10782.448, 361.065, 52906.422 24/05/23,13:37:07,01,08,1, 11.9,1,1, 22.815, 10782.205, 360.850, 52905.395 24/05/23,13:37:07,02,08,1, 11.9,1,1, 22.815, 10782.965, 362.100, 52905.514 24/05/23,13:37:07,03,08,1, 11.9,1,1, 22.815, 10782.122, 360.953, 52905.226 24/05/23,13:37:07,04,08,1, 11.9,1,1, 22.815, 10783.069, 361.446, 52906.159 24/05/23,13:37:07,05,08,1, 11.9,1,1, 22.815, 10783.062, 361.879, 52905.419 24/05/23,13:37:07,06,08,1, 11.9,1,1, 22.815, 10782.280, 360.613, 52905.404 24/05/23,13:37:07,07,08,1, 11.9,1,1, 22.815, 10783.124, 361.809, 52905.742 24/05/23,13:37:07,08,08,1, 11.9,1,1, 22.815, 10782.230, 361.283, 52904.792 24/05/23,13:37:07,09,08,1, 11.9,1,1, 22.815, 10782.161, 360.890, 52905.508 24/05/23,13:37:07,10,08,1, 11.9,1,1, 22.815, 10783.009, 362.067, 52905.561 24/05/23,13:37:07,11,08,1, 11.9,1,1, 22.815, 10782.150, 360.979, 52905.224 24/05/23,13:37:07,12,08,1, 11.9,1,1, 22.815, 10783.048, 361.458, 52906.214 24/05/23,13:37:07,13,08,1, 11.9,1,1, 22.815, 10783.061, 361.900, 52905.505 24/05/23,13:37:07,14,08,1, 11.9,1,1, 22.815, 10782.338, 360.621, 52905.434 24/05/23,13:37:07,15,08,1, 11.9,1,1, 22.815, 10783.152, 361.696, 52905.708 24/05/23,13:37:07,16,08,1, 11.9,1,1, 22.815, 10782.250, 361.240, 52904.795 24/05/23,13:37:07,17,08,1, 11.9,1,1, 22.815, 10782.178, 360.845, 52905.434 24/05/23,13:37:07,18,08,1, 11.9,1,1, 22.815, 10783.020, 362.011, 52905.570 24/05/23,13:37:07,19,08,1, 11.9,1,1, 22.815, 10782.129, 360.976, 52905.279 24/05/23,13:37:08,00,09,1, 12.0,1,1, 22.815, 10782.123, 360.976, 52905.279 24/05/23,13:37:08,01,09,1, 12.0,1,1, 22.815, 10782.207, 360.658, 52905.389 24/05/23,13:37:08,02,09,1, 12.0,1,1, 22.815, 10783.029, 361.950, 52905.501 24/05/23,13:37:08,03,09,1, 12.0,1,1, 22.815, 10782.119, 360.937, 52905.080 24/05/23,13:37:08,04,09,1, 12.0,1,1, 22.815, 10782.969, 361.272, 52906.210 24/05/23,13:37:08,05,09,1, 12.0,1,1, 22.815, 10783.250, 362.001, 52905.687 24/05/23,13:37:08,06,09,1, 12.0,1,1, 22.815, 10782.403, 360.651, 52905.439 24/05/23,13:37:08,07,09,1, 12.0,1,1, 22.815, 10783.288, 361.638, 52905.948 24/05/23,13:37:08,08,09,1, 12.0,1,1, 22.815, 10782.475, 361.341, 52904.865 24/05/23,13:37:08,09,09,1, 12.0,1,1, 22.815, 10782.211, 360.611, 52905.282 24/05/23,13:37:08,10,09,1, 12.0,1,1, 22.815, 10783.026, 361.950, 52905.536 24/05/23,13:37:08,11,09,1, 12.0,1,1, 22.815, 10782.080, 360.963, 52905.052 24/05/23,13:37:08,12,09,1, 12.0,1,1, 22.815, 10782.876, 361.268, 52906.077 24/05/23,13:37:08,13,09,1, 12.0,1,1, 22.815, 10783.228, 361.912, 52905.566 24/05/23,13:37:08,14,09,1, 12.0,1,1, 22.815, 10782.385, 360.630, 52905.443 24/05/23,13:37:08,15,09,1, 12.0,1,1, 22.815, 10783.306, 361.610, 52905.987 24/05/23,13:37:08,16,09,1, 12.0,1,1, 22.815, 10782.524, 361.313, 52904.988 24/05/23,13:37:08,17,09,1, 12.0,1,1, 22.815, 10782.153, 360.581, 52905.217 24/05/23,13:37:08,18,09,1, 12.0,1,1, 22.815, 10783.053, 361.905, 52905.387 24/05/23,13:37:08,19,09,1, 12.0,1,1, 22.815, 10782.158, 361.019, 52905.027 24/05/23,13:37:09,00,09,1, 11.8,1,1, 22.813, 10782.156, 361.019, 52905.027 24/05/23,13:37:09,01,09,1, 11.8,1,1, 22.813, 10782.244, 360.489, 52905.260 24/05/23,13:37:09,02,09,1, 11.8,1,1, 22.813, 10783.096, 361.785, 52905.516 24/05/23,13:37:09,03,09,1, 11.8,1,1, 22.813, 10782.168, 361.007, 52904.897 24/05/23,13:37:09,04,09,1, 11.8,1,1, 22.813, 10782.735, 361.072, 52905.826 24/05/23,13:37:09,05,09,1, 11.8,1,1, 22.813, 10783.280, 361.981, 52905.734 24/05/23,13:37:09,06,09,1, 11.8,1,1, 22.813, 10782.407, 360.708, 52905.519 24/05/23,13:37:09,07,09,1, 11.8,1,1, 22.813, 10783.389, 361.502, 52906.115 24/05/23,13:37:09,08,09,1, 11.8,1,1, 22.813, 10782.846, 361.427, 52905.139 24/05/23,13:37:09,09,09,1, 11.8,1,1, 22.813, 10782.203, 360.479, 52905.274 24/05/23,13:37:09,10,09,1, 11.8,1,1, 22.813, 10783.099, 361.751, 52905.531 24/05/23,13:37:09,11,09,1, 11.8,1,1, 22.813, 10782.147, 360.954, 52904.746 24/05/23,13:37:09,12,09,1, 11.8,1,1, 22.813, 10782.672, 360.970, 52905.871 24/05/23,13:37:09,13,09,1, 11.8,1,1, 22.813, 10783.299, 361.979, 52905.718 24/05/23,13:37:09,14,09,1, 11.8,1,1, 22.813, 10782.424, 360.683, 52905.445 24/05/23,13:37:09,15,09,1, 11.8,1,1, 22.813, 10783.405, 361.477, 52906.241 24/05/23,13:37:09,16,09,1, 11.8,1,1, 22.813, 10782.922, 361.510, 52905.241 24/05/23,13:37:09,17,09,1, 11.8,1,1, 22.813, 10782.248, 360.496, 52905.265 24/05/23,13:37:09,18,09,1, 11.8,1,1, 22.813, 10783.105, 361.763, 52905.532 24/05/23,13:37:09,19,09,1, 11.8,1,1, 22.813, 10782.172, 360.974, 52904.717 24/05/23,13:37:10,00,09,1, 11.9,1,1, 22.815, 10782.164, 360.974, 52904.717 24/05/23,13:37:10,01,09,1, 11.9,1,1, 22.815, 10782.421, 360.423, 52905.375 24/05/23,13:37:10,02,09,1, 11.9,1,1, 22.815, 10783.290, 361.600, 52905.588 24/05/23,13:37:10,03,09,1, 11.9,1,1, 22.815, 10782.288, 360.958, 52904.668 24/05/23,13:37:10,04,09,1, 11.9,1,1, 22.815, 10782.497, 360.772, 52905.569 24/05/23,13:37:10,05,09,1, 11.9,1,1, 22.815, 10783.292, 361.945, 52905.525 24/05/23,13:37:10,06,09,1, 11.9,1,1, 22.815, 10782.441, 360.726, 52905.396 24/05/23,13:37:10,07,09,1, 11.9,1,1, 22.815, 10783.385, 361.322, 52906.221 24/05/23,13:37:10,08,09,1, 11.9,1,1, 22.815, 10783.171, 361.575, 52905.321 24/05/23,13:37:10,09,09,1, 11.9,1,1, 22.815, 10782.438, 360.431, 52905.333 24/05/23,13:37:10,10,09,1, 11.9,1,1, 22.815, 10783.290, 361.556, 52905.569 24/05/23,13:37:10,11,09,1, 11.9,1,1, 22.815, 10782.314, 361.013, 52904.751 24/05/23,13:37:10,12,09,1, 11.9,1,1, 22.815, 10782.497, 360.711, 52905.540 24/05/23,13:37:10,13,09,1, 11.9,1,1, 22.815, 10783.279, 361.890, 52905.606 24/05/23,13:37:10,14,09,1, 11.9,1,1, 22.815, 10782.386, 360.745, 52905.351 24/05/23,13:37:10,15,09,1, 11.9,1,1, 22.815, 10783.329, 361.359, 52906.272 24/05/23,13:37:10,16,09,1, 11.9,1,1, 22.815, 10783.219, 361.624, 52905.420 24/05/23,13:37:10,17,09,1, 11.9,1,1, 22.815, 10782.399, 360.423, 52905.319 24/05/23,13:37:10,18,09,1, 11.9,1,1, 22.815, 10783.324, 361.579, 52905.593 24/05/23,13:37:10,19,09,1, 11.9,1,1, 22.815, 10782.314, 361.005, 52904.720 24/05/23,13:37:11,00,09,1, 11.9,1,1, 22.813, 10782.306, 361.005, 52904.720 24/05/23,13:37:11,01,09,1, 11.9,1,1, 22.813, 10782.571, 360.425, 52905.391 24/05/23,13:37:11,02,09,1, 11.9,1,1, 22.813, 10783.410, 361.458, 52905.764 24/05/23,13:37:11,03,09,1, 11.9,1,1, 22.813, 10782.578, 361.034, 52904.764 24/05/23,13:37:11,04,09,1, 11.9,1,1, 22.813, 10782.377, 360.499, 52905.279 24/05/23,13:37:11,05,09,1, 11.9,1,1, 22.813, 10783.251, 361.787, 52905.525 24/05/23,13:37:11,06,09,1, 11.9,1,1, 22.813, 10782.334, 360.759, 52905.205 24/05/23,13:37:11,07,09,1, 11.9,1,1, 22.813, 10783.234, 361.153, 52906.164 24/05/23,13:37:11,08,09,1, 11.9,1,1, 22.813, 10783.371, 361.725, 52905.498 24/05/23,13:37:11,09,09,1, 11.9,1,1, 22.813, 10782.553, 360.438, 52905.354 24/05/23,13:37:11,10,09,1, 11.9,1,1, 22.813, 10783.457, 361.471, 52905.796 24/05/23,13:37:11,11,09,1, 11.9,1,1, 22.813, 10782.572, 361.119, 52904.781 24/05/23,13:37:11,12,09,1, 11.9,1,1, 22.813, 10782.394, 360.546, 52905.365 24/05/23,13:37:11,13,09,1, 11.9,1,1, 22.813, 10783.213, 361.873, 52905.477 24/05/23,13:37:11,14,09,1, 11.9,1,1, 22.813, 10782.308, 360.801, 52905.148 24/05/23,13:37:11,15,09,1, 11.9,1,1, 22.813, 10783.203, 361.152, 52906.159 24/05/23,13:37:11,16,09,1, 11.9,1,1, 22.813, 10783.425, 361.749, 52905.585 24/05/23,13:37:11,17,09,1, 11.9,1,1, 22.813, 10782.597, 360.447, 52905.427 24/05/23,13:37:11,18,09,1, 11.9,1,1, 22.813, 10783.469, 361.528, 52905.821 24/05/23,13:37:11,19,09,1, 11.9,1,1, 22.813, 10782.631, 361.118, 52904.759 24/05/23,13:37:12,00,09,1, 11.9,1,1, 22.814, 10782.623, 361.118, 52904.759 24/05/23,13:37:12,01,09,1, 11.9,1,1, 22.814, 10782.620, 360.542, 52905.448 24/05/23,13:37:12,02,09,1, 11.9,1,1, 22.814, 10783.566, 361.405, 52905.932 24/05/23,13:37:12,03,09,1, 11.9,1,1, 22.814, 10782.837, 361.148, 52904.915 24/05/23,13:37:12,04,09,1, 11.9,1,1, 22.814, 10782.432, 360.345, 52905.247 24/05/23,13:37:12,05,09,1, 11.9,1,1, 22.814, 10783.269, 361.727, 52905.462 24/05/23,13:37:12,06,09,1, 11.9,1,1, 22.814, 10782.329, 360.793, 52904.936 24/05/23,13:37:12,07,09,1, 11.9,1,1, 22.814, 10783.066, 361.063, 52906.026 24/05/23,13:37:12,08,09,1, 11.9,1,1, 22.814, 10783.435, 361.844, 52905.567 24/05/23,13:37:12,09,09,1, 11.9,1,1, 22.814, 10782.682, 360.487, 52905.495 24/05/23,13:37:12,10,09,1, 11.9,1,1, 22.814, 10783.588, 361.420, 52905.982 24/05/23,13:37:12,11,09,1, 11.9,1,1, 22.814, 10782.895, 361.240, 52904.972 24/05/23,13:37:12,12,09,1, 11.9,1,1, 22.814, 10782.383, 360.420, 52905.255 24/05/23,13:37:12,13,09,1, 11.9,1,1, 22.814, 10783.266, 361.705, 52905.408 24/05/23,13:37:12,14,09,1, 11.9,1,1, 22.814, 10782.329, 360.846, 52904.913 24/05/23,13:37:12,15,09,1, 11.9,1,1, 22.814, 10782.993, 360.991, 52906.017 24/05/23,13:37:12,16,09,1, 11.9,1,1, 22.814, 10783.498, 361.823, 52905.629 24/05/23,13:37:12,17,09,1, 11.9,1,1, 22.814, 10782.660, 360.553, 52905.504 24/05/23,13:37:12,18,09,1, 11.9,1,1, 22.814, 10783.571, 361.428, 52905.995 24/05/23,13:37:12,19,09,1, 11.9,1,1, 22.814, 10782.887, 361.210, 52904.973 24/05/23,13:37:13,00,08,1, 11.9,1,1, 22.812, 10782.882, 361.210, 52904.973 24/05/23,13:37:13,01,08,1, 11.9,1,1, 22.812, 10782.668, 360.619, 52905.537 24/05/23,13:37:13,02,08,1, 11.9,1,1, 22.812, 10783.566, 361.335, 52906.181 24/05/23,13:37:13,03,08,1, 11.9,1,1, 22.812, 10783.119, 361.413, 52905.190 24/05/23,13:37:13,04,08,1, 11.9,1,1, 22.812, 10782.494, 360.411, 52905.348 24/05/23,13:37:13,05,08,1, 11.9,1,1, 22.812, 10783.306, 361.653, 52905.528 24/05/23,13:37:13,06,08,1, 11.9,1,1, 22.812, 10782.373, 360.837, 52904.826 24/05/23,13:37:13,07,08,1, 11.9,1,1, 22.812, 10782.855, 360.855, 52905.890 24/05/23,13:37:13,08,08,1, 11.9,1,1, 22.812, 10783.458, 361.883, 52905.634 24/05/23,13:37:13,09,08,1, 11.9,1,1, 22.812, 10782.648, 360.577, 52905.414 24/05/23,13:37:13,10,08,1, 11.9,1,1, 22.812, 10783.612, 361.341, 52906.045 24/05/23,13:37:13,11,08,1, 11.9,1,1, 22.812, 10783.144, 361.417, 52905.181 24/05/23,13:37:13,12,08,1, 11.9,1,1, 22.812, 10782.494, 360.386, 52905.405 24/05/23,13:37:13,13,08,1, 11.9,1,1, 22.812, 10783.326, 361.681, 52905.479 24/05/23,13:37:13,14,08,1, 11.9,1,1, 22.812, 10782.330, 360.861, 52904.699 24/05/23,13:37:13,15,08,1, 11.9,1,1, 22.812, 10782.833, 360.849, 52905.701 24/05/23,13:37:13,16,08,1, 11.9,1,1, 22.812, 10783.479, 361.908, 52905.667 24/05/23,13:37:13,17,08,1, 11.9,1,1, 22.812, 10782.646, 360.656, 52905.517 24/05/23,13:37:13,18,08,1, 11.9,1,1, 22.812, 10783.552, 361.362, 52906.153 24/05/23,13:37:13,19,08,1, 11.9,1,1, 22.812, 10783.174, 361.445, 52905.258 24/05/23,13:37:14,00,08,1, 12.0,1,1, 22.812, 10783.166, 361.445, 52905.258 24/05/23,13:37:14,01,08,1, 12.0,1,1, 22.812, 10782.631, 360.642, 52905.462 24/05/23,13:37:14,02,08,1, 12.0,1,1, 22.812, 10783.538, 361.292, 52906.164 24/05/23,13:37:14,03,08,1, 12.0,1,1, 22.812, 10783.386, 361.491, 52905.417 24/05/23,13:37:14,04,08,1, 12.0,1,1, 22.812, 10782.587, 360.329, 52905.278 24/05/23,13:37:14,05,08,1, 12.0,1,1, 22.812, 10783.433, 361.506, 52905.542 24/05/23,13:37:14,06,08,1, 12.0,1,1, 22.812, 10782.499, 360.973, 52904.838 24/05/23,13:37:14,07,08,1, 12.0,1,1, 22.812, 10782.750, 360.721, 52905.745 24/05/23,13:37:14,08,08,1, 12.0,1,1, 22.812, 10783.405, 361.857, 52905.696 24/05/23,13:37:14,09,08,1, 12.0,1,1, 22.812, 10782.623, 360.669, 52905.479 24/05/23,13:37:14,10,08,1, 12.0,1,1, 22.812, 10783.592, 361.313, 52906.221 24/05/23,13:37:14,11,08,1, 12.0,1,1, 22.812, 10783.351, 361.517, 52905.283 24/05/23,13:37:14,12,08,1, 12.0,1,1, 22.812, 10782.640, 360.420, 52905.422 24/05/23,13:37:14,13,08,1, 12.0,1,1, 22.812, 10783.430, 361.551, 52905.625 24/05/23,13:37:14,14,08,1, 12.0,1,1, 22.812, 10782.467, 360.943, 52904.880 24/05/23,13:37:14,15,08,1, 12.0,1,1, 22.812, 10782.666, 360.675, 52905.629 24/05/23,13:37:14,16,08,1, 12.0,1,1, 22.812, 10783.460, 361.876, 52905.641 24/05/23,13:37:14,17,08,1, 12.0,1,1, 22.812, 10782.625, 360.676, 52905.448 24/05/23,13:37:14,18,08,1, 12.0,1,1, 22.812, 10783.584, 361.286, 52906.203 24/05/23,13:37:14,19,08,1, 12.0,1,1, 22.812, 10783.373, 361.536, 52905.335 24/05/23,13:37:15,00,08,1, 11.9,1,1, 22.814, 10783.366, 361.536, 52905.335 24/05/23,13:37:15,01,08,1, 11.9,1,1, 22.814, 10782.565, 360.667, 52905.331 24/05/23,13:37:15,02,08,1, 11.9,1,1, 22.814, 10783.453, 361.172, 52906.258 24/05/23,13:37:15,03,08,1, 11.9,1,1, 22.814, 10783.493, 361.566, 52905.531 24/05/23,13:37:15,04,08,1, 11.9,1,1, 22.814, 10782.664, 360.336, 52905.531 24/05/23,13:37:15,05,08,1, 11.9,1,1, 22.814, 10783.550, 361.501, 52905.729 24/05/23,13:37:15,06,08,1, 11.9,1,1, 22.814, 10782.568, 360.958, 52904.699 24/05/23,13:37:15,07,08,1, 11.9,1,1, 22.814, 10782.679, 360.599, 52905.475 24/05/23,13:37:15,08,08,1, 11.9,1,1, 22.814, 10783.400, 361.799, 52905.651 24/05/23,13:37:15,09,08,1, 11.9,1,1, 22.814, 10782.612, 360.696, 52905.345 24/05/23,13:37:15,10,08,1, 11.9,1,1, 22.814, 10783.517, 361.175, 52906.309 24/05/23,13:37:15,11,08,1, 11.9,1,1, 22.814, 10783.471, 361.570, 52905.519 24/05/23,13:37:15,12,08,1, 11.9,1,1, 22.814, 10782.700, 360.324, 52905.431 24/05/23,13:37:15,13,08,1, 11.9,1,1, 22.814, 10783.511, 361.364, 52905.698 24/05/23,13:37:15,14,08,1, 11.9,1,1, 22.814, 10782.592, 360.862, 52904.818 24/05/23,13:37:15,15,08,1, 11.9,1,1, 22.814, 10782.630, 360.548, 52905.617 24/05/23,13:37:15,16,08,1, 11.9,1,1, 22.814, 10783.379, 361.793, 52905.647 24/05/23,13:37:15,17,08,1, 11.9,1,1, 22.814, 10782.580, 360.663, 52905.221 24/05/23,13:37:15,18,08,1, 11.9,1,1, 22.814, 10783.515, 361.153, 52906.153 24/05/23,13:37:15,19,08,1, 11.9,1,1, 22.814, 10783.530, 361.611, 52905.543 24/05/23,13:37:16,00,08,1, 11.9,1,1, 22.814, 10783.525, 361.611, 52905.543 24/05/23,13:37:16,01,08,1, 11.9,1,1, 22.814, 10782.614, 360.641, 52905.224 24/05/23,13:37:16,02,08,1, 11.9,1,1, 22.814, 10783.382, 361.078, 52906.205 24/05/23,13:37:16,03,08,1, 11.9,1,1, 22.814, 10783.572, 361.600, 52905.592 24/05/23,13:37:16,04,08,1, 11.9,1,1, 22.814, 10782.756, 360.326, 52905.419 24/05/23,13:37:16,05,08,1, 11.9,1,1, 22.814, 10783.638, 361.356, 52905.751 24/05/23,13:37:16,06,08,1, 11.9,1,1, 22.814, 10782.791, 360.930, 52904.849 24/05/23,13:37:16,07,08,1, 11.9,1,1, 22.814, 10782.601, 360.373, 52905.403 24/05/23,13:37:16,08,08,1, 11.9,1,1, 22.814, 10783.462, 361.653, 52905.542 24/05/23,13:37:16,09,08,1, 11.9,1,1, 22.814, 10782.569, 360.620, 52905.214 24/05/23,13:37:16,10,08,1, 11.9,1,1, 22.814, 10783.446, 360.997, 52906.267 24/05/23,13:37:16,11,08,1, 11.9,1,1, 22.814, 10783.626, 361.580, 52905.715 24/05/23,13:37:16,12,08,1, 11.9,1,1, 22.814, 10782.745, 360.262, 52905.434 24/05/23,13:37:16,13,08,1, 11.9,1,1, 22.814, 10783.612, 361.315, 52905.856 24/05/23,13:37:16,14,08,1, 11.9,1,1, 22.814, 10782.745, 360.921, 52904.816 24/05/23,13:37:16,15,08,1, 11.9,1,1, 22.814, 10782.645, 360.402, 52905.490 24/05/23,13:37:16,16,08,1, 11.9,1,1, 22.814, 10783.440, 361.667, 52905.565 24/05/23,13:37:16,17,08,1, 11.9,1,1, 22.814, 10782.541, 360.658, 52905.156 24/05/23,13:37:16,18,08,1, 11.9,1,1, 22.814, 10783.430, 361.008, 52906.163 24/05/23,13:37:16,19,08,1, 11.9,1,1, 22.814, 10783.590, 361.599, 52905.637 24/05/23,13:37:17,00,07,1, 11.9,1,1, 22.810, 10783.583, 361.599, 52905.637 24/05/23,13:37:17,01,07,1, 11.9,1,1, 22.810, 10782.604, 360.581, 52905.139 24/05/23,13:37:17,02,07,1, 11.9,1,1, 22.810, 10783.409, 360.919, 52906.025 24/05/23,13:37:17,03,07,1, 11.9,1,1, 22.810, 10783.661, 361.537, 52905.615 24/05/23,13:37:17,04,07,1, 11.9,1,1, 22.810, 10782.853, 360.292, 52905.491 24/05/23,13:37:17,05,07,1, 11.9,1,1, 22.810, 10783.693, 361.241, 52905.858 24/05/23,13:37:17,06,07,1, 11.9,1,1, 22.810, 10782.947, 360.945, 52904.854 24/05/23,13:37:17,07,07,1, 11.9,1,1, 22.810, 10782.649, 360.299, 52905.307 24/05/23,13:37:17,08,07,1, 11.9,1,1, 22.810, 10783.474, 361.607, 52905.544 24/05/23,13:37:17,09,07,1, 11.9,1,1, 22.810, 10782.609, 360.619, 52905.142 24/05/23,13:37:17,10,07,1, 11.9,1,1, 22.810, 10783.337, 360.900, 52906.042 24/05/23,13:37:17,11,07,1, 11.9,1,1, 22.810, 10783.684, 361.577, 52905.709 24/05/23,13:37:17,12,07,1, 11.9,1,1, 22.810, 10782.830, 360.276, 52905.514 24/05/23,13:37:17,13,07,1, 11.9,1,1, 22.810, 10783.699, 361.212, 52905.874 24/05/23,13:37:17,14,07,1, 11.9,1,1, 22.810, 10782.933, 360.927, 52904.888 24/05/23,13:37:17,15,07,1, 11.9,1,1, 22.810, 10782.639, 360.256, 52905.349 24/05/23,13:37:17,16,07,1, 11.9,1,1, 22.810, 10783.482, 361.499, 52905.528 24/05/23,13:37:17,17,07,1, 11.9,1,1, 22.810, 10782.607, 360.583, 52905.107 24/05/23,13:37:17,18,07,1, 11.9,1,1, 22.810, 10783.373, 360.876, 52906.091 24/05/23,13:37:17,19,07,1, 11.9,1,1, 22.810, 10783.731, 361.525, 52905.623 24/05/23,13:37:18,00,08,1, 11.9,1,1, 22.815, 10783.725, 361.525, 52905.623 24/05/23,13:37:18,01,08,1, 11.9,1,1, 22.815, 10782.666, 360.561, 52905.032 24/05/23,13:37:18,02,08,1, 11.9,1,1, 22.815, 10783.406, 360.821, 52905.970 24/05/23,13:37:18,03,08,1, 11.9,1,1, 22.815, 10783.759, 361.527, 52905.709 24/05/23,13:37:18,04,08,1, 11.9,1,1, 22.815, 10782.913, 360.225, 52905.565 24/05/23,13:37:18,05,08,1, 11.9,1,1, 22.815, 10783.763, 361.154, 52905.957 24/05/23,13:37:18,06,08,1, 11.9,1,1, 22.815, 10783.059, 360.906, 52904.851 24/05/23,13:37:18,07,08,1, 11.9,1,1, 22.815, 10782.710, 360.210, 52905.236 24/05/23,13:37:18,08,08,1, 11.9,1,1, 22.815, 10783.551, 361.502, 52905.526 24/05/23,13:37:18,09,08,1, 11.9,1,1, 22.815, 10782.640, 360.564, 52905.085 24/05/23,13:37:18,10,08,1, 11.9,1,1, 22.815, 10783.358, 360.836, 52906.003 24/05/23,13:37:18,11,08,1, 11.9,1,1, 22.815, 10783.748, 361.534, 52905.679 24/05/23,13:37:18,12,08,1, 11.9,1,1, 22.815, 10782.920, 360.208, 52905.566 24/05/23,13:37:18,13,08,1, 11.9,1,1, 22.815, 10783.804, 361.174, 52905.949 24/05/23,13:37:18,14,08,1, 11.9,1,1, 22.815, 10783.031, 360.884, 52904.939 24/05/23,13:37:18,15,08,1, 11.9,1,1, 22.815, 10782.733, 360.171, 52905.383 24/05/23,13:37:18,16,08,1, 11.9,1,1, 22.815, 10783.570, 361.469, 52905.447 24/05/23,13:37:18,17,08,1, 11.9,1,1, 22.815, 10782.627, 360.521, 52905.021 24/05/23,13:37:18,18,08,1, 11.9,1,1, 22.815, 10783.405, 360.823, 52906.054 24/05/23,13:37:18,19,08,1, 11.9,1,1, 22.815, 10783.754, 361.540, 52905.616 24/05/23,13:37:19,00,09,1, 11.8,1,1, 22.816, 10783.750, 361.540, 52905.616 24/05/23,13:37:19,01,09,1, 11.8,1,1, 22.816, 10782.684, 360.553, 52905.107 24/05/23,13:37:19,02,09,1, 11.8,1,1, 22.816, 10783.423, 360.796, 52905.994 24/05/23,13:37:19,03,09,1, 11.8,1,1, 22.816, 10783.880, 361.552, 52905.661 24/05/23,13:37:19,04,09,1, 11.8,1,1, 22.816, 10783.002, 360.242, 52905.631 24/05/23,13:37:19,05,09,1, 11.8,1,1, 22.816, 10783.880, 361.138, 52905.892 24/05/23,13:37:19,06,09,1, 11.8,1,1, 22.816, 10783.189, 360.872, 52904.932 24/05/23,13:37:19,07,09,1, 11.8,1,1, 22.816, 10782.708, 360.144, 52905.253 24/05/23,13:37:19,08,09,1, 11.8,1,1, 22.816, 10783.607, 361.440, 52905.496 24/05/23,13:37:19,09,09,1, 11.8,1,1, 22.816, 10782.664, 360.569, 52905.048 24/05/23,13:37:19,10,09,1, 11.8,1,1, 22.816, 10783.406, 360.791, 52906.090 24/05/23,13:37:19,11,09,1, 11.8,1,1, 22.816, 10783.811, 361.582, 52905.563 24/05/23,13:37:19,12,09,1, 11.8,1,1, 22.816, 10782.939, 360.253, 52905.507 24/05/23,13:37:19,13,09,1, 11.8,1,1, 22.816, 10783.890, 361.146, 52905.934 24/05/23,13:37:19,14,09,1, 11.8,1,1, 22.816, 10783.165, 360.957, 52904.888 24/05/23,13:37:19,15,09,1, 11.8,1,1, 22.816, 10782.791, 360.200, 52905.237 24/05/23,13:37:19,16,09,1, 11.8,1,1, 22.816, 10783.597, 361.442, 52905.357 24/05/23,13:37:19,17,09,1, 11.8,1,1, 22.816, 10782.673, 360.527, 52904.961 24/05/23,13:37:19,18,09,1, 11.8,1,1, 22.816, 10783.411, 360.780, 52906.008 24/05/23,13:37:19,19,09,1, 11.8,1,1, 22.816, 10783.804, 361.538, 52905.641 24/05/23,13:37:20,00,08,1, 12.0,1,1, 22.817, 10783.800, 361.538, 52905.641 24/05/23,13:37:20,01,08,1, 12.0,1,1, 22.817, 10782.744, 360.614, 52905.163 24/05/23,13:37:20,02,08,1, 12.0,1,1, 22.817, 10783.482, 360.813, 52906.142 24/05/23,13:37:20,03,08,1, 12.0,1,1, 22.817, 10783.838, 361.592, 52905.651 24/05/23,13:37:20,04,08,1, 12.0,1,1, 22.817, 10783.049, 360.294, 52905.515 24/05/23,13:37:20,05,08,1, 12.0,1,1, 22.817, 10783.930, 361.211, 52906.003 24/05/23,13:37:20,06,08,1, 12.0,1,1, 22.817, 10783.211, 360.997, 52904.968 24/05/23,13:37:20,07,08,1, 12.0,1,1, 22.817, 10782.862, 360.239, 52905.248 24/05/23,13:37:20,08,08,1, 12.0,1,1, 22.817, 10783.669, 361.567, 52905.514 24/05/23,13:37:20,09,08,1, 12.0,1,1, 22.817, 10782.778, 360.612, 52905.064 24/05/23,13:37:20,10,08,1, 12.0,1,1, 22.817, 10783.422, 360.873, 52905.985 24/05/23,13:37:20,11,08,1, 12.0,1,1, 22.817, 10783.902, 361.616, 52905.714 24/05/23,13:37:20,12,08,1, 12.0,1,1, 22.817, 10783.035, 360.307, 52905.535 24/05/23,13:37:20,13,08,1, 12.0,1,1, 22.817, 10783.960, 361.248, 52906.053 24/05/23,13:37:20,14,08,1, 12.0,1,1, 22.817, 10783.253, 361.034, 52905.091 24/05/23,13:37:20,15,08,1, 12.0,1,1, 22.817, 10782.789, 360.211, 52905.198 24/05/23,13:37:20,16,08,1, 12.0,1,1, 22.817, 10783.689, 361.563, 52905.441 24/05/23,13:37:20,17,08,1, 12.0,1,1, 22.817, 10782.768, 360.636, 52904.988 24/05/23,13:37:20,18,08,1, 12.0,1,1, 22.817, 10783.474, 360.858, 52906.027 24/05/23,13:37:20,19,08,1, 12.0,1,1, 22.817, 10783.882, 361.576, 52905.685 24/05/23,13:37:21,00,09,1, 11.9,1,1, 22.815, 10783.875, 361.576, 52905.685 24/05/23,13:37:21,01,09,1, 11.9,1,1, 22.815, 10782.826, 360.636, 52905.041 24/05/23,13:37:21,02,09,1, 11.9,1,1, 22.815, 10783.522, 360.900, 52906.011 24/05/23,13:37:21,03,09,1, 11.9,1,1, 22.815, 10783.954, 361.610, 52905.797 24/05/23,13:37:21,04,09,1, 11.9,1,1, 22.815, 10783.096, 360.300, 52905.545 24/05/23,13:37:21,05,09,1, 11.9,1,1, 22.815, 10784.003, 361.216, 52906.000 24/05/23,13:37:21,06,09,1, 11.9,1,1, 22.815, 10783.234, 361.010, 52904.957 24/05/23,13:37:21,07,09,1, 11.9,1,1, 22.815, 10782.886, 360.234, 52905.389 24/05/23,13:37:21,08,09,1, 11.9,1,1, 22.815, 10783.686, 361.575, 52905.463 24/05/23,13:37:21,09,09,1, 11.9,1,1, 22.815, 10782.813, 360.614, 52904.989 24/05/23,13:37:21,10,09,1, 11.9,1,1, 22.815, 10783.584, 360.895, 52906.049 24/05/23,13:37:21,11,09,1, 11.9,1,1, 22.815, 10783.946, 361.634, 52905.801 24/05/23,13:37:21,12,09,1, 11.9,1,1, 22.815, 10783.079, 360.328, 52905.574 24/05/23,13:37:21,13,09,1, 11.9,1,1, 22.815, 10784.023, 361.251, 52905.992 24/05/23,13:37:21,14,09,1, 11.9,1,1, 22.815, 10783.279, 361.017, 52904.949 24/05/23,13:37:21,15,09,1, 11.9,1,1, 22.815, 10782.866, 360.256, 52905.345 24/05/23,13:37:21,16,09,1, 11.9,1,1, 22.815, 10783.747, 361.578, 52905.622 24/05/23,13:37:21,17,09,1, 11.9,1,1, 22.815, 10782.753, 360.623, 52905.003 24/05/23,13:37:21,18,09,1, 11.9,1,1, 22.815, 10783.550, 360.882, 52906.084 24/05/23,13:37:21,19,09,1, 11.9,1,1, 22.815, 10783.939, 361.625, 52905.765 24/05/23,13:37:22,00,09,1, 12.0,1,1, 22.815, 10783.933, 361.625, 52905.765 24/05/23,13:37:22,01,09,1, 12.0,1,1, 22.815, 10782.853, 360.606, 52905.089 24/05/23,13:37:22,02,09,1, 12.0,1,1, 22.815, 10783.590, 360.900, 52906.149 24/05/23,13:37:22,03,09,1, 12.0,1,1, 22.815, 10783.923, 361.581, 52905.757 24/05/23,13:37:22,04,09,1, 12.0,1,1, 22.815, 10783.115, 360.305, 52905.550 24/05/23,13:37:22,05,09,1, 12.0,1,1, 22.815, 10784.042, 361.209, 52906.034 24/05/23,13:37:22,06,09,1, 12.0,1,1, 22.815, 10783.255, 360.993, 52904.919 24/05/23,13:37:22,07,09,1, 12.0,1,1, 22.815, 10782.867, 360.306, 52905.386 24/05/23,13:37:22,08,09,1, 12.0,1,1, 22.815, 10783.777, 361.570, 52905.558 24/05/23,13:37:22,09,09,1, 12.0,1,1, 22.815, 10782.820, 360.572, 52905.068 24/05/23,13:37:22,10,09,1, 12.0,1,1, 22.815, 10783.644, 360.890, 52906.153 24/05/23,13:37:22,11,09,1, 12.0,1,1, 22.815, 10783.957, 361.563, 52905.709 24/05/23,13:37:22,12,09,1, 12.0,1,1, 22.815, 10783.102, 360.265, 52905.447 24/05/23,13:37:22,13,09,1, 12.0,1,1, 22.815, 10784.026, 361.202, 52905.943 24/05/23,13:37:22,14,09,1, 12.0,1,1, 22.815, 10783.280, 360.923, 52904.975 24/05/23,13:37:22,15,09,1, 12.0,1,1, 22.815, 10782.907, 360.260, 52905.364 24/05/23,13:37:22,16,09,1, 12.0,1,1, 22.815, 10783.769, 361.559, 52905.519 24/05/23,13:37:22,17,09,1, 12.0,1,1, 22.815, 10782.850, 360.618, 52905.100 24/05/23,13:37:22,18,09,1, 12.0,1,1, 22.815, 10783.642, 360.904, 52906.206 24/05/23,13:37:22,19,09,1, 12.0,1,1, 22.815, 10783.950, 361.613, 52905.768 24/05/23,13:37:23,00,10,1, 12.0,1,1, 22.816, 10783.942, 361.613, 52905.768 24/05/23,13:37:23,01,10,1, 12.0,1,1, 22.816, 10782.921, 360.607, 52905.167 24/05/23,13:37:23,02,10,1, 12.0,1,1, 22.816, 10783.697, 360.926, 52906.123 24/05/23,13:37:23,03,10,1, 12.0,1,1, 22.816, 10783.983, 361.542, 52905.757 24/05/23,13:37:23,04,10,1, 12.0,1,1, 22.816, 10783.181, 360.179, 52905.518 24/05/23,13:37:23,05,10,1, 12.0,1,1, 22.816, 10784.022, 361.193, 52905.870 24/05/23,13:37:23,06,10,1, 12.0,1,1, 22.816, 10783.176, 360.872, 52904.884 24/05/23,13:37:23,07,10,1, 12.0,1,1, 22.816, 10782.990, 360.222, 52905.295 24/05/23,13:37:23,08,10,1, 12.0,1,1, 22.816, 10783.775, 361.482, 52905.546 24/05/23,13:37:23,09,10,1, 12.0,1,1, 22.816, 10782.887, 360.506, 52905.238 24/05/23,13:37:23,10,10,1, 12.0,1,1, 22.816, 10783.712, 360.856, 52906.136 24/05/23,13:37:23,11,10,1, 12.0,1,1, 22.816, 10784.001, 361.506, 52905.620 24/05/23,13:37:23,12,10,1, 12.0,1,1, 22.816, 10783.187, 360.208, 52905.582 24/05/23,13:37:23,13,10,1, 12.0,1,1, 22.816, 10783.960, 361.199, 52905.872 24/05/23,13:37:23,14,10,1, 12.0,1,1, 22.816, 10783.114, 360.823, 52904.867 24/05/23,13:37:23,15,10,1, 12.0,1,1, 22.816, 10782.998, 360.216, 52905.388 24/05/23,13:37:23,16,10,1, 12.0,1,1, 22.816, 10783.771, 361.528, 52905.704 24/05/23,13:37:23,17,10,1, 12.0,1,1, 22.816, 10782.894, 360.501, 52905.127 24/05/23,13:37:23,18,10,1, 12.0,1,1, 22.816, 10783.717, 360.893, 52906.174 24/05/23,13:37:23,19,10,1, 12.0,1,1, 22.816, 10783.975, 361.471, 52905.653 24/05/23,13:37:24,00,10,1, 11.9,1,1, 22.816, 10783.967, 361.471, 52905.653 24/05/23,13:37:24,01,10,1, 11.9,1,1, 22.816, 10782.925, 360.424, 52905.348 24/05/23,13:37:24,02,10,1, 11.9,1,1, 22.816, 10783.850, 360.851, 52906.134 24/05/23,13:37:24,03,10,1, 11.9,1,1, 22.816, 10783.919, 361.356, 52905.464 24/05/23,13:37:24,04,10,1, 11.9,1,1, 22.816, 10783.136, 360.063, 52905.415 24/05/23,13:37:24,05,10,1, 11.9,1,1, 22.816, 10783.955, 361.209, 52905.848 24/05/23,13:37:24,06,10,1, 11.9,1,1, 22.816, 10783.090, 360.745, 52904.719 24/05/23,13:37:24,07,10,1, 11.9,1,1, 22.816, 10782.995, 360.280, 52905.388 24/05/23,13:37:24,08,10,1, 11.9,1,1, 22.816, 10783.826, 361.525, 52905.596 24/05/23,13:37:24,09,10,1, 11.9,1,1, 22.816, 10782.979, 360.417, 52905.316 24/05/23,13:37:24,10,10,1, 11.9,1,1, 22.816, 10783.909, 360.895, 52906.244 24/05/23,13:37:24,11,10,1, 11.9,1,1, 22.816, 10783.938, 361.327, 52905.622 24/05/23,13:37:24,12,10,1, 11.9,1,1, 22.816, 10783.122, 360.077, 52905.422 24/05/23,13:37:24,13,10,1, 11.9,1,1, 22.816, 10783.950, 361.146, 52905.713 24/05/23,13:37:24,14,10,1, 11.9,1,1, 22.816, 10783.033, 360.692, 52904.838 24/05/23,13:37:24,15,10,1, 11.9,1,1, 22.816, 10782.989, 360.231, 52905.429 24/05/23,13:37:24,16,10,1, 11.9,1,1, 22.816, 10783.820, 361.509, 52905.600 24/05/23,13:37:24,17,10,1, 11.9,1,1, 22.816, 10782.973, 360.424, 52905.288 24/05/23,13:37:24,18,10,1, 11.9,1,1, 22.816, 10783.884, 360.880, 52906.200 24/05/23,13:37:24,19,10,1, 11.9,1,1, 22.816, 10783.937, 361.345, 52905.457 24/05/23,13:37:25,00,09,1, 11.9,1,1, 22.815, 10783.933, 361.345, 52905.457 24/05/23,13:37:25,01,09,1, 11.9,1,1, 22.815, 10783.364, 360.349, 52905.394 24/05/23,13:37:25,02,09,1, 11.9,1,1, 22.815, 10783.750, 360.856, 52905.584 24/05/23,13:37:25,03,09,1, 11.9,1,1, 22.815, 10784.051, 361.280, 52905.925 24/05/23,13:37:25,04,09,1, 11.9,1,1, 22.815, 10783.263, 359.975, 52904.962 24/05/23,13:37:25,05,09,1, 11.9,1,1, 22.815, 10783.707, 361.211, 52905.459 24/05/23,13:37:25,06,09,1, 11.9,1,1, 22.815, 10783.310, 360.656, 52905.179 24/05/23,13:37:25,07,09,1, 11.9,1,1, 22.815, 10783.015, 360.233, 52904.912 24/05/23,13:37:25,08,09,1, 11.9,1,1, 22.815, 10783.831, 361.539, 52905.892 24/05/23,13:37:25,09,09,1, 11.9,1,1, 22.815, 10783.386, 360.327, 52905.407 24/05/23,13:37:25,10,09,1, 11.9,1,1, 22.815, 10783.765, 360.879, 52905.652 24/05/23,13:37:25,11,09,1, 11.9,1,1, 22.815, 10784.037, 361.300, 52906.043 24/05/23,13:37:25,12,09,1, 11.9,1,1, 22.815, 10783.213, 359.953, 52905.034 24/05/23,13:37:25,13,09,1, 11.9,1,1, 22.815, 10783.697, 361.204, 52905.555 24/05/23,13:37:25,14,09,1, 11.9,1,1, 22.815, 10783.245, 360.680, 52905.212 24/05/23,13:37:25,15,09,1, 11.9,1,1, 22.815, 10783.049, 360.306, 52904.977 24/05/23,13:37:25,16,09,1, 11.9,1,1, 22.815, 10783.854, 361.536, 52905.874 24/05/23,13:37:25,17,09,1, 11.9,1,1, 22.815, 10783.433, 360.344, 52905.424 24/05/23,13:37:25,18,09,1, 11.9,1,1, 22.815, 10783.723, 360.864, 52905.764 24/05/23,13:37:25,19,09,1, 11.9,1,1, 22.815, 10784.067, 361.220, 52905.949 24/05/23,13:37:26,00,10,1, 12.0,1,1, 22.814, 10784.067, 361.220, 52905.949 24/05/23,13:37:26,01,10,1, 12.0,1,1, 22.814, 10783.452, 360.222, 52905.327 24/05/23,13:37:26,02,10,1, 12.0,1,1, 22.814, 10783.938, 360.981, 52905.716 24/05/23,13:37:26,03,10,1, 12.0,1,1, 22.814, 10784.001, 361.103, 52905.733 24/05/23,13:37:26,04,10,1, 12.0,1,1, 22.814, 10783.170, 359.971, 52904.754 24/05/23,13:37:26,05,10,1, 12.0,1,1, 22.814, 10783.745, 361.310, 52905.434 24/05/23,13:37:26,06,10,1, 12.0,1,1, 22.814, 10783.318, 360.595, 52905.119 24/05/23,13:37:26,07,10,1, 12.0,1,1, 22.814, 10783.248, 360.442, 52905.080 24/05/23,13:37:26,08,10,1, 12.0,1,1, 22.814, 10784.096, 361.628, 52906.002 24/05/23,13:37:26,09,10,1, 12.0,1,1, 22.814, 10783.581, 360.274, 52905.366 24/05/23,13:37:26,10,10,1, 12.0,1,1, 22.814, 10783.952, 361.012, 52905.776 24/05/23,13:37:26,11,10,1, 12.0,1,1, 22.814, 10783.947, 361.128, 52905.765 24/05/23,13:37:26,12,10,1, 12.0,1,1, 22.814, 10783.103, 359.923, 52904.724 24/05/23,13:37:26,13,10,1, 12.0,1,1, 22.814, 10783.709, 361.336, 52905.517 24/05/23,13:37:26,14,10,1, 12.0,1,1, 22.814, 10783.322, 360.574, 52905.246 24/05/23,13:37:26,15,10,1, 12.0,1,1, 22.814, 10783.206, 360.482, 52905.168 24/05/23,13:37:26,16,10,1, 12.0,1,1, 22.814, 10784.044, 361.665, 52906.146 24/05/23,13:37:26,17,10,1, 12.0,1,1, 22.814, 10783.483, 360.239, 52905.276 24/05/23,13:37:26,18,10,1, 12.0,1,1, 22.814, 10783.881, 361.048, 52905.765 24/05/23,13:37:26,19,10,1, 12.0,1,1, 22.814, 10783.947, 361.126, 52905.758 24/05/23,13:37:27,00,10,1, 11.9,1,1, 22.818, 10783.942, 361.126, 52905.758 24/05/23,13:37:27,01,10,1, 11.9,1,1, 22.818, 10783.583, 360.254, 52905.282 24/05/23,13:37:27,02,10,1, 11.9,1,1, 22.818, 10784.011, 361.129, 52905.786 24/05/23,13:37:27,03,10,1, 11.9,1,1, 22.818, 10783.894, 361.053, 52905.679 24/05/23,13:37:27,04,10,1, 11.9,1,1, 22.818, 10783.091, 360.082, 52904.673 24/05/23,13:37:27,05,10,1, 11.9,1,1, 22.818, 10783.892, 361.486, 52905.741 24/05/23,13:37:27,06,10,1, 11.9,1,1, 22.818, 10783.446, 360.539, 52905.228 24/05/23,13:37:27,07,10,1, 11.9,1,1, 22.818, 10783.548, 360.694, 52905.414 24/05/23,13:37:27,08,10,1, 11.9,1,1, 22.818, 10784.318, 361.584, 52906.212 24/05/23,13:37:27,09,10,1, 11.9,1,1, 22.818, 10783.589, 360.195, 52905.211 24/05/23,13:37:27,10,10,1, 11.9,1,1, 22.818, 10784.002, 361.173, 52905.712 24/05/23,13:37:27,11,10,1, 11.9,1,1, 22.818, 10783.883, 361.015, 52905.508 24/05/23,13:37:27,12,10,1, 11.9,1,1, 22.818, 10783.158, 360.111, 52904.665 24/05/23,13:37:27,13,10,1, 11.9,1,1, 22.818, 10783.841, 361.568, 52905.633 24/05/23,13:37:27,14,10,1, 11.9,1,1, 22.818, 10783.442, 360.593, 52905.179 24/05/23,13:37:27,15,10,1, 11.9,1,1, 22.818, 10783.587, 360.774, 52905.425 24/05/23,13:37:27,16,10,1, 11.9,1,1, 22.818, 10784.346, 361.708, 52906.134 24/05/23,13:37:27,17,10,1, 11.9,1,1, 22.818, 10783.598, 360.224, 52905.113 24/05/23,13:37:27,18,10,1, 11.9,1,1, 22.818, 10784.044, 361.155, 52905.720 24/05/23,13:37:27,19,10,1, 11.9,1,1, 22.818, 10783.851, 361.015, 52905.458 24/05/23,13:37:28,00,10,1, 11.9,1,1, 22.816, 10783.850, 361.015, 52905.458 24/05/23,13:37:28,01,10,1, 11.9,1,1, 22.816, 10783.625, 360.161, 52904.927 24/05/23,13:37:28,02,10,1, 11.9,1,1, 22.816, 10784.065, 361.287, 52905.552 24/05/23,13:37:28,03,10,1, 11.9,1,1, 22.816, 10783.795, 360.930, 52905.244 24/05/23,13:37:28,04,10,1, 11.9,1,1, 22.816, 10783.320, 360.351, 52904.849 24/05/23,13:37:28,05,10,1, 11.9,1,1, 22.816, 10784.003, 361.665, 52905.818 24/05/23,13:37:28,06,10,1, 11.9,1,1, 22.816, 10783.656, 360.595, 52905.242 24/05/23,13:37:28,07,10,1, 11.9,1,1, 22.816, 10783.925, 360.989, 52905.587 24/05/23,13:37:28,08,10,1, 11.9,1,1, 22.816, 10784.405, 361.634, 52906.155 24/05/23,13:37:28,09,10,1, 11.9,1,1, 22.816, 10783.621, 360.205, 52904.996 24/05/23,13:37:28,10,10,1, 11.9,1,1, 22.816, 10784.111, 361.293, 52905.503 24/05/23,13:37:28,11,10,1, 11.9,1,1, 22.816, 10783.713, 360.912, 52905.166 24/05/23,13:37:28,12,10,1, 11.9,1,1, 22.816, 10783.329, 360.276, 52904.618 24/05/23,13:37:28,13,10,1, 11.9,1,1, 22.816, 10784.083, 361.711, 52905.820 24/05/23,13:37:28,14,10,1, 11.9,1,1, 22.816, 10783.714, 360.593, 52905.267 24/05/23,13:37:28,15,10,1, 11.9,1,1, 22.816, 10783.969, 360.953, 52905.531 24/05/23,13:37:28,16,10,1, 11.9,1,1, 22.816, 10784.478, 361.604, 52906.134 24/05/23,13:37:28,17,10,1, 11.9,1,1, 22.816, 10783.640, 360.207, 52905.099 24/05/23,13:37:28,18,10,1, 11.9,1,1, 22.816, 10784.044, 361.334, 52905.583 24/05/23,13:37:28,19,10,1, 11.9,1,1, 22.816, 10783.713, 360.926, 52905.137 24/05/23,13:37:29,00,10,1, 11.9,1,1, 22.817, 10783.708, 360.926, 52905.137 24/05/23,13:37:29,01,10,1, 11.9,1,1, 22.817, 10783.607, 360.101, 52904.976 24/05/23,13:37:29,02,10,1, 11.9,1,1, 22.817, 10784.069, 361.365, 52905.584 24/05/23,13:37:29,03,10,1, 11.9,1,1, 22.817, 10783.711, 360.801, 52905.213 24/05/23,13:37:29,04,10,1, 11.9,1,1, 22.817, 10783.509, 360.470, 52905.041 24/05/23,13:37:29,05,10,1, 11.9,1,1, 22.817, 10784.300, 361.714, 52906.055 24/05/23,13:37:29,06,10,1, 11.9,1,1, 22.817, 10783.906, 360.451, 52905.387 24/05/23,13:37:29,07,10,1, 11.9,1,1, 22.817, 10784.200, 361.028, 52905.772 24/05/23,13:37:29,08,10,1, 11.9,1,1, 22.817, 10784.445, 361.386, 52905.983 24/05/23,13:37:29,09,10,1, 11.9,1,1, 22.817, 10783.622, 360.128, 52904.843 24/05/23,13:37:29,10,10,1, 11.9,1,1, 22.817, 10784.117, 361.429, 52905.533 24/05/23,13:37:29,11,10,1, 11.9,1,1, 22.817, 10783.738, 360.786, 52905.158 24/05/23,13:37:29,12,10,1, 11.9,1,1, 22.817, 10783.539, 360.510, 52904.981 24/05/23,13:37:29,13,10,1, 11.9,1,1, 22.817, 10784.386, 361.737, 52905.955 24/05/23,13:37:29,14,10,1, 11.9,1,1, 22.817, 10783.909, 360.482, 52905.364 24/05/23,13:37:29,15,10,1, 11.9,1,1, 22.817, 10784.218, 361.065, 52905.815 24/05/23,13:37:29,16,10,1, 11.9,1,1, 22.817, 10784.442, 361.362, 52906.021 24/05/23,13:37:29,17,10,1, 11.9,1,1, 22.817, 10783.566, 360.086, 52904.780 24/05/23,13:37:29,18,10,1, 11.9,1,1, 22.817, 10784.109, 361.372, 52905.581 24/05/23,13:37:29,19,10,1, 11.9,1,1, 22.817, 10783.722, 360.791, 52905.309 24/05/23,13:37:30,00,10,1, 11.9,1,1, 22.819, 10783.716, 360.791, 52905.309 24/05/23,13:37:30,01,10,1, 11.9,1,1, 22.819, 10783.906, 360.168, 52905.710 24/05/23,13:37:30,02,10,1, 11.9,1,1, 22.819, 10784.012, 361.325, 52904.735 24/05/23,13:37:30,03,10,1, 11.9,1,1, 22.819, 10783.487, 360.680, 52905.589 24/05/23,13:37:30,04,10,1, 11.9,1,1, 22.819, 10784.284, 360.643, 52905.586 24/05/23,13:37:30,05,10,1, 11.9,1,1, 22.819, 10784.167, 361.570, 52905.343 24/05/23,13:37:30,06,10,1, 11.9,1,1, 22.819, 10784.061, 360.431, 52906.301 24/05/23,13:37:30,07,10,1, 11.9,1,1, 22.819, 10784.688, 361.073, 52905.454 24/05/23,13:37:30,08,10,1, 11.9,1,1, 22.819, 10783.723, 361.051, 52905.376 24/05/23,13:37:30,09,10,1, 11.9,1,1, 22.819, 10783.951, 360.118, 52905.780 24/05/23,13:37:30,10,10,1, 11.9,1,1, 22.819, 10784.026, 361.332, 52904.701 24/05/23,13:37:30,11,10,1, 11.9,1,1, 22.819, 10783.461, 360.698, 52905.703 24/05/23,13:37:30,12,10,1, 11.9,1,1, 22.819, 10784.323, 360.665, 52905.621 24/05/23,13:37:30,13,10,1, 11.9,1,1, 22.819, 10784.104, 361.530, 52905.256 24/05/23,13:37:30,14,10,1, 11.9,1,1, 22.819, 10784.086, 360.402, 52906.394 24/05/23,13:37:30,15,10,1, 11.9,1,1, 22.819, 10784.652, 361.034, 52905.334 24/05/23,13:37:30,16,10,1, 11.9,1,1, 22.819, 10783.731, 361.063, 52905.373 24/05/23,13:37:30,17,10,1, 11.9,1,1, 22.819, 10783.997, 360.207, 52905.729 24/05/23,13:37:30,18,10,1, 11.9,1,1, 22.819, 10784.063, 361.386, 52904.607 24/05/23,13:37:30,19,10,1, 11.9,1,1, 22.819, 10783.485, 360.702, 52905.710 24/05/23,13:37:31,00,09,1, 11.9,1,1, 22.820, 10783.483, 360.702, 52905.710 24/05/23,13:37:31,01,09,1, 11.9,1,1, 22.820, 10783.978, 360.156, 52905.583 24/05/23,13:37:31,02,09,1, 11.9,1,1, 22.820, 10784.047, 361.375, 52904.682 24/05/23,13:37:31,03,09,1, 11.9,1,1, 22.820, 10783.675, 360.561, 52905.945 24/05/23,13:37:31,04,09,1, 11.9,1,1, 22.820, 10784.562, 360.734, 52905.788 24/05/23,13:37:31,05,09,1, 11.9,1,1, 22.820, 10784.153, 361.425, 52905.398 24/05/23,13:37:31,06,09,1, 11.9,1,1, 22.820, 10784.163, 360.200, 52906.251 24/05/23,13:37:31,07,09,1, 11.9,1,1, 22.820, 10784.489, 361.003, 52905.090 24/05/23,13:37:31,08,09,1, 11.9,1,1, 22.820, 10783.594, 360.850, 52905.315 24/05/23,13:37:31,09,09,1, 11.9,1,1, 22.820, 10783.959, 360.224, 52905.652 24/05/23,13:37:31,10,09,1, 11.9,1,1, 22.820, 10784.041, 361.382, 52904.790 24/05/23,13:37:31,11,09,1, 11.9,1,1, 22.820, 10783.661, 360.553, 52906.008 24/05/23,13:37:31,12,09,1, 11.9,1,1, 22.820, 10784.603, 360.761, 52905.721 24/05/23,13:37:31,13,09,1, 11.9,1,1, 22.820, 10784.131, 361.354, 52905.380 24/05/23,13:37:31,14,09,1, 11.9,1,1, 22.820, 10784.170, 360.230, 52906.230 24/05/23,13:37:31,15,09,1, 11.9,1,1, 22.820, 10784.481, 361.012, 52904.986 24/05/23,13:37:31,16,09,1, 11.9,1,1, 22.820, 10783.571, 360.775, 52905.340 24/05/23,13:37:31,17,09,1, 11.9,1,1, 22.820, 10784.031, 360.168, 52905.703 24/05/23,13:37:31,18,09,1, 11.9,1,1, 22.820, 10784.017, 361.363, 52904.902 24/05/23,13:37:31,19,09,1, 11.9,1,1, 22.820, 10783.640, 360.508, 52905.941 24/05/23,13:37:32,00,09,1, 11.9,1,1, 22.815, 10783.633, 360.508, 52905.941 24/05/23,13:37:32,01,09,1, 11.9,1,1, 22.815, 10784.122, 360.322, 52905.701 24/05/23,13:37:32,02,09,1, 11.9,1,1, 22.815, 10784.054, 361.389, 52904.991 24/05/23,13:37:32,03,09,1, 11.9,1,1, 22.815, 10783.920, 360.483, 52906.247 24/05/23,13:37:32,04,09,1, 11.9,1,1, 22.815, 10784.727, 360.843, 52905.708 24/05/23,13:37:32,05,09,1, 11.9,1,1, 22.815, 10784.135, 361.218, 52905.335 24/05/23,13:37:32,06,09,1, 11.9,1,1, 22.815, 10784.144, 360.066, 52906.035 24/05/23,13:37:32,07,09,1, 11.9,1,1, 22.815, 10784.306, 361.022, 52904.881 24/05/23,13:37:32,08,09,1, 11.9,1,1, 22.815, 10783.500, 360.636, 52905.425 24/05/23,13:37:32,09,09,1, 11.9,1,1, 22.815, 10784.142, 360.316, 52905.586 24/05/23,13:37:32,10,09,1, 11.9,1,1, 22.815, 10784.141, 361.432, 52904.941 24/05/23,13:37:32,11,09,1, 11.9,1,1, 22.815, 10783.947, 360.400, 52906.214 24/05/23,13:37:32,12,09,1, 11.9,1,1, 22.815, 10784.744, 360.841, 52905.687 24/05/23,13:37:32,13,09,1, 11.9,1,1, 22.815, 10784.116, 361.146, 52905.364 24/05/23,13:37:32,14,09,1, 11.9,1,1, 22.815, 10784.154, 360.071, 52906.009 24/05/23,13:37:32,15,09,1, 11.9,1,1, 22.815, 10784.336, 361.095, 52904.818 24/05/23,13:37:32,16,09,1, 11.9,1,1, 22.815, 10783.511, 360.650, 52905.517 24/05/23,13:37:32,17,09,1, 11.9,1,1, 22.815, 10784.160, 360.299, 52905.594 24/05/23,13:37:32,18,09,1, 11.9,1,1, 22.815, 10784.181, 361.394, 52905.061 24/05/23,13:37:32,19,09,1, 11.9,1,1, 22.815, 10783.982, 360.404, 52906.313 24/05/23,13:37:33,00,08,1, 11.9,1,1, 22.812, 10783.975, 360.404, 52906.313 24/05/23,13:37:33,01,08,1, 11.9,1,1, 22.812, 10784.459, 360.521, 52905.722 24/05/23,13:37:33,02,08,1, 11.9,1,1, 22.812, 10784.271, 361.469, 52905.310 24/05/23,13:37:33,03,08,1, 11.9,1,1, 22.812, 10784.185, 360.321, 52906.439 24/05/23,13:37:33,04,08,1, 11.9,1,1, 22.812, 10784.758, 360.895, 52905.475 24/05/23,13:37:33,05,08,1, 11.9,1,1, 22.812, 10783.980, 361.001, 52905.369 24/05/23,13:37:33,06,08,1, 11.9,1,1, 22.812, 10784.060, 360.080, 52905.811 24/05/23,13:37:33,07,08,1, 11.9,1,1, 22.812, 10784.169, 361.217, 52904.758 24/05/23,13:37:33,08,08,1, 11.9,1,1, 22.812, 10783.580, 360.607, 52905.662 24/05/23,13:37:33,09,08,1, 11.9,1,1, 22.812, 10784.448, 360.556, 52905.801 24/05/23,13:37:33,10,08,1, 11.9,1,1, 22.812, 10784.268, 361.393, 52905.314 24/05/23,13:37:33,11,08,1, 11.9,1,1, 22.812, 10784.198, 360.258, 52906.346 24/05/23,13:37:33,12,08,1, 11.9,1,1, 22.812, 10784.765, 360.920, 52905.440 24/05/23,13:37:33,13,08,1, 11.9,1,1, 22.812, 10783.900, 360.955, 52905.332 24/05/23,13:37:33,14,08,1, 11.9,1,1, 22.812, 10784.089, 360.089, 52905.830 24/05/23,13:37:33,15,08,1, 11.9,1,1, 22.812, 10784.183, 361.193, 52904.765 24/05/23,13:37:33,16,08,1, 11.9,1,1, 22.812, 10783.644, 360.620, 52905.741 24/05/23,13:37:33,17,08,1, 11.9,1,1, 22.812, 10784.511, 360.547, 52905.816 24/05/23,13:37:33,18,08,1, 11.9,1,1, 22.812, 10784.276, 361.442, 52905.403 24/05/23,13:37:33,19,08,1, 11.9,1,1, 22.812, 10784.245, 360.319, 52906.383 24/05/23,13:37:34,00,09,1, 12.0,1,1, 22.814, 10784.242, 360.319, 52906.383 24/05/23,13:37:34,01,09,1, 12.0,1,1, 22.814, 10784.711, 360.744, 52905.787 24/05/23,13:37:34,02,09,1, 12.0,1,1, 22.814, 10784.338, 361.337, 52905.397 24/05/23,13:37:34,03,09,1, 12.0,1,1, 22.814, 10784.305, 360.256, 52906.290 24/05/23,13:37:34,04,09,1, 12.0,1,1, 22.814, 10784.631, 360.989, 52905.122 24/05/23,13:37:34,05,09,1, 12.0,1,1, 22.814, 10783.688, 360.850, 52905.423 24/05/23,13:37:34,06,09,1, 12.0,1,1, 22.814, 10784.104, 360.226, 52905.673 24/05/23,13:37:34,07,09,1, 12.0,1,1, 22.814, 10784.256, 361.432, 52904.906 24/05/23,13:37:34,08,09,1, 12.0,1,1, 22.814, 10783.858, 360.554, 52906.084 24/05/23,13:37:34,09,09,1, 12.0,1,1, 22.814, 10784.801, 360.768, 52905.776 24/05/23,13:37:34,10,09,1, 12.0,1,1, 22.814, 10784.377, 361.396, 52905.484 24/05/23,13:37:34,11,09,1, 12.0,1,1, 22.814, 10784.277, 360.220, 52906.349 24/05/23,13:37:34,12,09,1, 12.0,1,1, 22.814, 10784.608, 361.114, 52905.090 24/05/23,13:37:34,13,09,1, 12.0,1,1, 22.814, 10783.692, 360.824, 52905.297 24/05/23,13:37:34,14,09,1, 12.0,1,1, 22.814, 10784.198, 360.232, 52905.758 24/05/23,13:37:34,15,09,1, 12.0,1,1, 22.814, 10784.178, 361.394, 52904.914 24/05/23,13:37:34,16,09,1, 12.0,1,1, 22.814, 10783.896, 360.561, 52906.176 24/05/23,13:37:34,17,09,1, 12.0,1,1, 22.814, 10784.810, 360.829, 52905.820 24/05/23,13:37:34,18,09,1, 12.0,1,1, 22.814, 10784.341, 361.352, 52905.418 24/05/23,13:37:34,19,09,1, 12.0,1,1, 22.814, 10784.323, 360.200, 52906.203 24/05/23,13:37:35,00,09,1, 11.9,1,1, 22.812, 10784.317, 360.200, 52906.203 24/05/23,13:37:35,01,09,1, 11.9,1,1, 22.812, 10784.913, 360.980, 52905.585 24/05/23,13:37:35,02,09,1, 11.9,1,1, 22.812, 10784.166, 361.223, 52905.318 24/05/23,13:37:35,03,09,1, 11.9,1,1, 22.812, 10784.281, 360.208, 52905.895 24/05/23,13:37:35,04,09,1, 11.9,1,1, 22.812, 10784.422, 361.250, 52904.850 24/05/23,13:37:35,05,09,1, 11.9,1,1, 22.812, 10783.667, 360.752, 52905.554 24/05/23,13:37:35,06,09,1, 11.9,1,1, 22.812, 10784.408, 360.523, 52905.763 24/05/23,13:37:35,07,09,1, 11.9,1,1, 22.812, 10784.380, 361.535, 52905.234 24/05/23,13:37:35,08,09,1, 11.9,1,1, 22.812, 10784.244, 360.471, 52906.502 24/05/23,13:37:35,09,09,1, 11.9,1,1, 22.812, 10784.937, 360.982, 52905.629 24/05/23,13:37:35,10,09,1, 11.9,1,1, 22.812, 10784.198, 361.223, 52905.429 24/05/23,13:37:35,11,09,1, 11.9,1,1, 22.812, 10784.303, 360.204, 52905.880 24/05/23,13:37:35,12,09,1, 11.9,1,1, 22.812, 10784.425, 361.313, 52904.759 24/05/23,13:37:35,13,09,1, 11.9,1,1, 22.812, 10783.756, 360.738, 52905.634 24/05/23,13:37:35,14,09,1, 11.9,1,1, 22.812, 10784.468, 360.558, 52905.737 24/05/23,13:37:35,15,09,1, 11.9,1,1, 22.812, 10784.310, 361.583, 52905.288 24/05/23,13:37:35,16,09,1, 11.9,1,1, 22.812, 10784.304, 360.489, 52906.424 24/05/23,13:37:35,17,09,1, 11.9,1,1, 22.812, 10784.951, 361.000, 52905.523 24/05/23,13:37:35,18,09,1, 11.9,1,1, 22.812, 10784.137, 361.131, 52905.401 24/05/23,13:37:35,19,09,1, 11.9,1,1, 22.812, 10784.278, 360.143, 52905.753 24/05/23,13:37:36,00,10,1, 11.9,1,1, 22.816, 10784.276, 360.143, 52905.753 24/05/23,13:37:36,01,10,1, 11.9,1,1, 22.816, 10784.843, 361.137, 52905.221 24/05/23,13:37:36,02,10,1, 11.9,1,1, 22.816, 10783.888, 361.020, 52905.425 24/05/23,13:37:36,03,10,1, 11.9,1,1, 22.816, 10784.342, 360.280, 52905.770 24/05/23,13:37:36,04,10,1, 11.9,1,1, 22.816, 10784.334, 361.525, 52904.981 24/05/23,13:37:36,05,10,1, 11.9,1,1, 22.816, 10783.931, 360.714, 52906.116 24/05/23,13:37:36,06,10,1, 11.9,1,1, 22.816, 10784.859, 360.861, 52905.851 24/05/23,13:37:36,07,10,1, 11.9,1,1, 22.816, 10784.468, 361.567, 52905.588 24/05/23,13:37:36,08,10,1, 11.9,1,1, 22.816, 10784.433, 360.350, 52906.388 24/05/23,13:37:36,09,10,1, 11.9,1,1, 22.816, 10784.769, 361.149, 52905.196 24/05/23,13:37:36,10,10,1, 11.9,1,1, 22.816, 10783.883, 360.988, 52905.424 24/05/23,13:37:36,11,10,1, 11.9,1,1, 22.816, 10784.330, 360.313, 52905.761 24/05/23,13:37:36,12,10,1, 11.9,1,1, 22.816, 10784.320, 361.538, 52904.936 24/05/23,13:37:36,13,10,1, 11.9,1,1, 22.816, 10783.979, 360.720, 52906.169 24/05/23,13:37:36,14,10,1, 11.9,1,1, 22.816, 10784.902, 360.884, 52905.788 24/05/23,13:37:36,15,10,1, 11.9,1,1, 22.816, 10784.492, 361.529, 52905.565 24/05/23,13:37:36,16,10,1, 11.9,1,1, 22.816, 10784.425, 360.342, 52906.329 24/05/23,13:37:36,17,10,1, 11.9,1,1, 22.816, 10784.772, 361.179, 52905.127 24/05/23,13:37:36,18,10,1, 11.9,1,1, 22.816, 10783.854, 360.957, 52905.448 24/05/23,13:37:36,19,10,1, 11.9,1,1, 22.816, 10784.300, 360.364, 52905.751 24/05/23,13:37:37,00,09,1, 11.9,1,1, 22.814, 10784.292, 360.364, 52905.751 24/05/23,13:37:37,01,09,1, 11.9,1,1, 22.814, 10784.459, 361.260, 52904.898 24/05/23,13:37:37,02,09,1, 11.9,1,1, 22.814, 10783.789, 360.825, 52905.581 24/05/23,13:37:37,03,09,1, 11.9,1,1, 22.814, 10784.591, 360.578, 52905.732 24/05/23,13:37:37,04,09,1, 11.9,1,1, 22.814, 10784.512, 361.624, 52905.276 24/05/23,13:37:37,05,09,1, 11.9,1,1, 22.814, 10784.373, 360.526, 52906.554 24/05/23,13:37:37,06,09,1, 11.9,1,1, 22.814, 10785.012, 361.076, 52905.624 24/05/23,13:37:37,07,09,1, 11.9,1,1, 22.814, 10784.287, 361.256, 52905.531 24/05/23,13:37:37,08,09,1, 11.9,1,1, 22.814, 10784.361, 360.258, 52905.961 24/05/23,13:37:37,09,09,1, 11.9,1,1, 22.814, 10784.506, 361.303, 52904.707 24/05/23,13:37:37,10,09,1, 11.9,1,1, 22.814, 10783.831, 360.788, 52905.700 24/05/23,13:37:37,11,09,1, 11.9,1,1, 22.814, 10784.566, 360.639, 52905.843 24/05/23,13:37:37,12,09,1, 11.9,1,1, 22.814, 10784.477, 361.621, 52905.387 24/05/23,13:37:37,13,09,1, 11.9,1,1, 22.814, 10784.345, 360.488, 52906.424 24/05/23,13:37:37,14,09,1, 11.9,1,1, 22.814, 10785.047, 361.070, 52905.618 24/05/23,13:37:37,15,09,1, 11.9,1,1, 22.814, 10784.252, 361.230, 52905.550 24/05/23,13:37:37,16,09,1, 11.9,1,1, 22.814, 10784.370, 360.198, 52905.944 24/05/23,13:37:37,17,09,1, 11.9,1,1, 22.814, 10784.443, 361.350, 52904.870 24/05/23,13:37:37,18,09,1, 11.9,1,1, 22.814, 10783.794, 360.778, 52905.734 24/05/23,13:37:37,19,09,1, 11.9,1,1, 22.814, 10784.623, 360.650, 52905.805 24/05/23,13:37:38,00,10,1, 11.9,1,1, 22.815, 10784.618, 360.650, 52905.805 24/05/23,13:37:38,01,10,1, 11.9,1,1, 22.815, 10784.465, 361.518, 52904.909 24/05/23,13:37:38,02,10,1, 11.9,1,1, 22.815, 10784.125, 360.659, 52906.199 24/05/23,13:37:38,03,10,1, 11.9,1,1, 22.815, 10785.067, 360.903, 52906.023 24/05/23,13:37:38,04,10,1, 11.9,1,1, 22.815, 10784.519, 361.445, 52905.584 24/05/23,13:37:38,05,10,1, 11.9,1,1, 22.815, 10784.535, 360.302, 52906.212 24/05/23,13:37:38,06,10,1, 11.9,1,1, 22.815, 10784.870, 361.122, 52905.047 24/05/23,13:37:38,07,10,1, 11.9,1,1, 22.815, 10783.879, 360.907, 52905.453 24/05/23,13:37:38,08,10,1, 11.9,1,1, 22.815, 10784.414, 360.326, 52905.760 24/05/23,13:37:38,09,10,1, 11.9,1,1, 22.815, 10784.463, 361.479, 52905.093 24/05/23,13:37:38,10,10,1, 11.9,1,1, 22.815, 10784.165, 360.635, 52906.232 24/05/23,13:37:38,11,10,1, 11.9,1,1, 22.815, 10785.073, 360.925, 52905.870 24/05/23,13:37:38,12,10,1, 11.9,1,1, 22.815, 10784.538, 361.401, 52905.582 24/05/23,13:37:38,13,10,1, 11.9,1,1, 22.815, 10784.520, 360.255, 52906.242 24/05/23,13:37:38,14,10,1, 11.9,1,1, 22.815, 10784.785, 361.161, 52905.071 24/05/23,13:37:38,15,10,1, 11.9,1,1, 22.815, 10783.922, 360.806, 52905.500 24/05/23,13:37:38,16,10,1, 11.9,1,1, 22.815, 10784.482, 360.337, 52905.891 24/05/23,13:37:38,17,10,1, 11.9,1,1, 22.815, 10784.468, 361.499, 52905.140 24/05/23,13:37:38,18,10,1, 11.9,1,1, 22.815, 10784.159, 360.598, 52906.216 24/05/23,13:37:38,19,10,1, 11.9,1,1, 22.815, 10785.091, 360.874, 52905.796 24/05/23,13:37:39,00,09,1, 11.9,1,1, 22.813, 10785.085, 360.874, 52905.796 24/05/23,13:37:39,01,09,1, 11.9,1,1, 22.813, 10784.590, 361.510, 52905.413 24/05/23,13:37:39,02,09,1, 11.9,1,1, 22.813, 10784.532, 360.340, 52906.428 24/05/23,13:37:39,03,09,1, 11.9,1,1, 22.813, 10785.113, 361.049, 52905.417 24/05/23,13:37:39,04,09,1, 11.9,1,1, 22.813, 10784.219, 361.019, 52905.394 24/05/23,13:37:39,05,09,1, 11.9,1,1, 22.813, 10784.448, 360.129, 52905.870 24/05/23,13:37:39,06,09,1, 11.9,1,1, 22.813, 10784.517, 361.278, 52904.832 24/05/23,13:37:39,07,09,1, 11.9,1,1, 22.813, 10783.944, 360.675, 52905.862 24/05/23,13:37:39,08,09,1, 11.9,1,1, 22.813, 10784.842, 360.600, 52905.885 24/05/23,13:37:39,09,09,1, 11.9,1,1, 22.813, 10784.605, 361.489, 52905.424 24/05/23,13:37:39,10,09,1, 11.9,1,1, 22.813, 10784.518, 360.312, 52906.461 24/05/23,13:37:39,11,09,1, 11.9,1,1, 22.813, 10785.095, 360.962, 52905.325 24/05/23,13:37:39,12,09,1, 11.9,1,1, 22.813, 10784.155, 360.955, 52905.413 24/05/23,13:37:39,13,09,1, 11.9,1,1, 22.813, 10784.475, 360.216, 52905.909 24/05/23,13:37:39,14,09,1, 11.9,1,1, 22.813, 10784.490, 361.358, 52904.853 24/05/23,13:37:39,15,09,1, 11.9,1,1, 22.813, 10784.026, 360.657, 52905.961 24/05/23,13:37:39,16,09,1, 11.9,1,1, 22.813, 10784.906, 360.665, 52905.808 24/05/23,13:37:39,17,09,1, 11.9,1,1, 22.813, 10784.584, 361.508, 52905.392 24/05/23,13:37:39,18,09,1, 11.9,1,1, 22.813, 10784.571, 360.208, 52905.390 24/05/23,13:37:39,19,09,1, 11.9,1,1, 22.813, 10784.879, 361.116, 52905.758 24/05/23,13:37:40,00,09,1, 11.8,1,1, 22.817, 10784.876, 361.116, 52905.758 24/05/23,13:37:40,01,09,1, 11.8,1,1, 22.817, 10784.989, 361.317, 52906.116 24/05/23,13:37:40,02,09,1, 11.8,1,1, 22.817, 10784.133, 360.051, 52905.061 24/05/23,13:37:40,03,09,1, 11.8,1,1, 22.817, 10784.665, 361.215, 52905.547 24/05/23,13:37:40,04,09,1, 11.8,1,1, 22.817, 10784.319, 360.725, 52905.371 24/05/23,13:37:40,05,09,1, 11.8,1,1, 22.817, 10784.103, 360.342, 52905.172 24/05/23,13:37:40,06,09,1, 11.8,1,1, 22.817, 10784.920, 361.658, 52906.194 24/05/23,13:37:40,07,09,1, 11.8,1,1, 22.817, 10784.475, 360.360, 52905.570 24/05/23,13:37:40,08,09,1, 11.8,1,1, 22.817, 10784.806, 360.917, 52905.816 24/05/23,13:37:40,09,09,1, 11.8,1,1, 22.817, 10784.970, 361.254, 52905.997 24/05/23,13:37:40,10,09,1, 11.8,1,1, 22.817, 10784.171, 360.028, 52905.020 24/05/23,13:37:40,11,09,1, 11.8,1,1, 22.817, 10784.673, 361.341, 52905.696 24/05/23,13:37:40,12,09,1, 11.8,1,1, 22.817, 10784.246, 360.674, 52905.395 24/05/23,13:37:40,13,09,1, 11.8,1,1, 22.817, 10784.176, 360.446, 52905.228 24/05/23,13:37:40,14,09,1, 11.8,1,1, 22.817, 10784.964, 361.655, 52906.249 24/05/23,13:37:40,15,09,1, 11.8,1,1, 22.817, 10784.480, 360.324, 52905.663 24/05/23,13:37:40,16,09,1, 11.8,1,1, 22.817, 10784.837, 360.983, 52905.821 24/05/23,13:37:40,17,09,1, 11.8,1,1, 22.817, 10784.939, 361.256, 52905.939 24/05/23,13:37:40,18,09,1, 11.8,1,1, 22.817, 10784.173, 360.028, 52905.112 24/05/23,13:37:40,19,09,1, 11.8,1,1, 22.817, 10784.670, 361.358, 52905.677 24/05/23,13:37:41,00,09,1, 11.8,1,1, 22.817, 10784.668, 361.358, 52905.677 24/05/23,13:37:41,01,09,1, 11.8,1,1, 22.817, 10784.473, 360.833, 52905.399 24/05/23,13:37:41,02,09,1, 11.8,1,1, 22.817, 10784.062, 360.181, 52904.860 24/05/23,13:37:41,03,09,1, 11.8,1,1, 22.817, 10784.855, 361.669, 52906.000 24/05/23,13:37:41,04,09,1, 11.8,1,1, 22.817, 10784.444, 360.507, 52905.491 24/05/23,13:37:41,05,09,1, 11.8,1,1, 22.817, 10784.737, 360.959, 52905.807 24/05/23,13:37:41,06,09,1, 11.8,1,1, 22.817, 10785.147, 361.476, 52906.306 24/05/23,13:37:41,07,09,1, 11.8,1,1, 22.817, 10784.360, 360.142, 52905.266 24/05/23,13:37:41,08,09,1, 11.8,1,1, 22.817, 10784.802, 361.240, 52905.705 24/05/23,13:37:41,09,09,1, 11.8,1,1, 22.817, 10784.482, 360.907, 52905.555 24/05/23,13:37:41,10,09,1, 11.8,1,1, 22.817, 10784.095, 360.309, 52905.015 24/05/23,13:37:41,11,09,1, 11.8,1,1, 22.817, 10784.842, 361.588, 52905.903 24/05/23,13:37:41,12,09,1, 11.8,1,1, 22.817, 10784.436, 360.470, 52905.491 24/05/23,13:37:41,13,09,1, 11.8,1,1, 22.817, 10784.768, 360.889, 52905.751 24/05/23,13:37:41,14,09,1, 11.8,1,1, 22.817, 10785.199, 361.475, 52906.316 24/05/23,13:37:41,15,09,1, 11.8,1,1, 22.817, 10784.340, 360.070, 52905.280 24/05/23,13:37:41,16,09,1, 11.8,1,1, 22.817, 10784.838, 361.332, 52905.820 24/05/23,13:37:41,17,09,1, 11.8,1,1, 22.817, 10784.428, 360.840, 52905.356 24/05/23,13:37:41,18,09,1, 11.8,1,1, 22.817, 10784.147, 360.373, 52905.019 24/05/23,13:37:41,19,09,1, 11.8,1,1, 22.817, 10784.864, 361.685, 52905.986 24/05/23,13:37:42,00,10,1, 11.9,1,1, 22.817, 10784.860, 361.685, 52905.986 24/05/23,13:37:42,01,10,1, 11.9,1,1, 22.817, 10784.144, 360.721, 52905.125 24/05/23,13:37:42,02,10,1, 11.9,1,1, 22.817, 10784.754, 360.922, 52906.186 24/05/23,13:37:42,03,10,1, 11.9,1,1, 22.817, 10785.203, 361.693, 52905.904 24/05/23,13:37:42,04,10,1, 11.9,1,1, 22.817, 10784.339, 360.364, 52905.614 24/05/23,13:37:42,05,10,1, 11.9,1,1, 22.817, 10785.259, 361.297, 52906.080 24/05/23,13:37:42,06,10,1, 11.9,1,1, 22.817, 10784.537, 361.096, 52905.159 24/05/23,13:37:42,07,10,1, 11.9,1,1, 22.817, 10784.101, 360.348, 52905.387 24/05/23,13:37:42,08,10,1, 11.9,1,1, 22.817, 10785.039, 361.649, 52905.661 24/05/23,13:37:42,09,10,1, 11.9,1,1, 22.817, 10784.105, 360.729, 52905.193 24/05/23,13:37:42,10,10,1, 11.9,1,1, 22.817, 10784.871, 360.979, 52906.088 24/05/23,13:37:42,11,10,1, 11.9,1,1, 22.817, 10785.187, 361.653, 52905.776 24/05/23,13:37:42,12,10,1, 11.9,1,1, 22.817, 10784.386, 360.402, 52905.659 24/05/23,13:37:42,13,10,1, 11.9,1,1, 22.817, 10785.212, 361.320, 52906.039 24/05/23,13:37:42,14,10,1, 11.9,1,1, 22.817, 10784.434, 361.023, 52905.023 24/05/23,13:37:42,15,10,1, 11.9,1,1, 22.817, 10784.121, 360.284, 52905.444 24/05/23,13:37:42,16,10,1, 11.9,1,1, 22.817, 10784.951, 361.671, 52905.656 24/05/23,13:37:42,17,10,1, 11.9,1,1, 22.817, 10784.120, 360.633, 52905.224 24/05/23,13:37:42,18,10,1, 11.9,1,1, 22.817, 10784.959, 361.035, 52906.205 24/05/23,13:37:42,19,10,1, 11.9,1,1, 22.817, 10785.247, 361.699, 52905.857 24/05/23,13:37:43,00,09,1, 12.0,1,1, 22.817, 10785.244, 361.699, 52905.857 24/05/23,13:37:43,01,09,1, 12.0,1,1, 22.817, 10784.391, 360.570, 52905.613 24/05/23,13:37:43,02,09,1, 12.0,1,1, 22.817, 10785.351, 361.296, 52906.335 24/05/23,13:37:43,03,09,1, 12.0,1,1, 22.817, 10784.837, 361.293, 52905.321 24/05/23,13:37:43,04,09,1, 12.0,1,1, 22.817, 10784.184, 360.348, 52905.473 24/05/23,13:37:43,05,09,1, 12.0,1,1, 22.817, 10785.024, 361.586, 52905.604 24/05/23,13:37:43,06,09,1, 12.0,1,1, 22.817, 10784.175, 360.832, 52905.062 24/05/23,13:37:43,07,09,1, 12.0,1,1, 22.817, 10784.668, 360.860, 52906.084 24/05/23,13:37:43,08,09,1, 12.0,1,1, 22.817, 10785.204, 361.885, 52905.983 24/05/23,13:37:43,09,09,1, 12.0,1,1, 22.817, 10784.366, 360.550, 52905.674 24/05/23,13:37:43,10,09,1, 12.0,1,1, 22.817, 10785.339, 361.318, 52906.277 24/05/23,13:37:43,11,09,1, 12.0,1,1, 22.817, 10784.778, 361.297, 52905.300 24/05/23,13:37:43,12,09,1, 12.0,1,1, 22.817, 10784.175, 360.355, 52905.489 24/05/23,13:37:43,13,09,1, 12.0,1,1, 22.817, 10785.039, 361.694, 52905.654 24/05/23,13:37:43,14,09,1, 12.0,1,1, 22.817, 10784.084, 360.819, 52905.084 24/05/23,13:37:43,15,09,1, 12.0,1,1, 22.817, 10784.719, 360.916, 52906.026 24/05/23,13:37:43,16,09,1, 12.0,1,1, 22.817, 10785.226, 361.798, 52905.770 24/05/23,13:37:43,17,09,1, 12.0,1,1, 22.817, 10784.400, 360.528, 52905.672 24/05/23,13:37:43,18,09,1, 12.0,1,1, 22.817, 10785.384, 361.404, 52906.226 24/05/23,13:37:43,19,09,1, 12.0,1,1, 22.817, 10784.648, 361.208, 52905.112 24/05/23,13:37:44,00,09,1, 11.8,1,1, 22.814, 10784.643, 361.208, 52905.112 24/05/23,13:37:44,01,09,1, 11.8,1,1, 22.814, 10784.424, 360.445, 52905.835 24/05/23,13:37:44,02,09,1, 11.8,1,1, 22.814, 10785.152, 361.572, 52905.698 24/05/23,13:37:44,03,09,1, 11.8,1,1, 22.814, 10784.127, 360.901, 52904.986 24/05/23,13:37:44,04,09,1, 11.8,1,1, 22.814, 10784.478, 360.789, 52905.878 24/05/23,13:37:44,05,09,1, 11.8,1,1, 22.814, 10785.115, 361.888, 52905.621 24/05/23,13:37:44,06,09,1, 11.8,1,1, 22.814, 10784.362, 360.706, 52905.779 24/05/23,13:37:44,07,09,1, 11.8,1,1, 22.814, 10785.319, 361.274, 52906.370 24/05/23,13:37:44,08,09,1, 11.8,1,1, 22.814, 10784.963, 361.482, 52905.521 24/05/23,13:37:44,09,09,1, 11.8,1,1, 22.814, 10784.413, 360.426, 52905.850 24/05/23,13:37:44,10,09,1, 11.8,1,1, 22.814, 10785.107, 361.606, 52905.642 24/05/23,13:37:44,11,09,1, 11.8,1,1, 22.814, 10784.080, 360.953, 52905.017 24/05/23,13:37:44,12,09,1, 11.8,1,1, 22.814, 10784.599, 360.809, 52905.991 24/05/23,13:37:44,13,09,1, 11.8,1,1, 22.814, 10785.174, 361.899, 52905.767 24/05/23,13:37:44,14,09,1, 11.8,1,1, 22.814, 10784.390, 360.664, 52905.779 24/05/23,13:37:44,15,09,1, 11.8,1,1, 22.814, 10785.400, 361.329, 52906.340 24/05/23,13:37:44,16,09,1, 11.8,1,1, 22.814, 10784.896, 361.442, 52905.360 24/05/23,13:37:44,17,09,1, 11.8,1,1, 22.814, 10784.387, 360.340, 52905.654 24/05/23,13:37:44,18,09,1, 11.8,1,1, 22.814, 10785.065, 361.580, 52905.529 24/05/23,13:37:44,19,09,1, 11.8,1,1, 22.814, 10784.100, 360.860, 52905.076 24/05/23,13:37:45,00,08,1, 11.9,1,1, 22.818, 10784.092, 360.860, 52905.076 24/05/23,13:37:45,01,08,1, 11.9,1,1, 22.818, 10784.362, 360.568, 52905.658 24/05/23,13:37:45,02,08,1, 11.9,1,1, 22.818, 10784.989, 361.808, 52905.476 24/05/23,13:37:45,03,08,1, 11.9,1,1, 22.818, 10784.218, 360.796, 52905.572 24/05/23,13:37:45,04,08,1, 11.9,1,1, 22.818, 10785.183, 361.217, 52906.479 24/05/23,13:37:45,05,08,1, 11.9,1,1, 22.818, 10785.151, 361.700, 52905.764 24/05/23,13:37:45,06,08,1, 11.9,1,1, 22.818, 10784.472, 360.490, 52905.875 24/05/23,13:37:45,07,08,1, 11.9,1,1, 22.818, 10785.265, 361.490, 52905.836 24/05/23,13:37:45,08,08,1, 11.9,1,1, 22.818, 10784.273, 361.110, 52905.049 24/05/23,13:37:45,09,08,1, 11.9,1,1, 22.818, 10784.369, 360.601, 52905.718 24/05/23,13:37:45,10,08,1, 11.9,1,1, 22.818, 10785.083, 361.868, 52905.658 24/05/23,13:37:45,11,08,1, 11.9,1,1, 22.818, 10784.264, 360.765, 52905.683 24/05/23,13:37:45,12,08,1, 11.9,1,1, 22.818, 10785.286, 361.233, 52906.458 24/05/23,13:37:45,13,08,1, 11.9,1,1, 22.818, 10785.094, 361.669, 52905.699 24/05/23,13:37:45,14,08,1, 11.9,1,1, 22.818, 10784.467, 360.428, 52905.917 24/05/23,13:37:45,15,08,1, 11.9,1,1, 22.818, 10785.241, 361.490, 52905.802 24/05/23,13:37:45,16,08,1, 11.9,1,1, 22.818, 10784.267, 361.083, 52905.026 24/05/23,13:37:45,17,08,1, 11.9,1,1, 22.818, 10784.362, 360.668, 52905.817 24/05/23,13:37:45,18,08,1, 11.9,1,1, 22.818, 10785.131, 361.893, 52905.777 24/05/23,13:37:45,19,08,1, 11.9,1,1, 22.818, 10784.322, 360.795, 52905.867 24/05/23,13:37:46,00,09,1, 11.9,1,1, 22.814, 10784.317, 360.795, 52905.867 24/05/23,13:37:46,01,09,1, 11.9,1,1, 22.814, 10784.951, 360.991, 52906.254 24/05/23,13:37:46,02,09,1, 11.9,1,1, 22.814, 10785.238, 361.827, 52905.897 24/05/23,13:37:46,03,09,1, 11.9,1,1, 22.814, 10784.511, 360.538, 52905.975 24/05/23,13:37:46,04,09,1, 11.9,1,1, 22.814, 10785.394, 361.410, 52906.103 24/05/23,13:37:46,05,09,1, 11.9,1,1, 22.814, 10784.625, 361.266, 52905.249 24/05/23,13:37:46,06,09,1, 11.9,1,1, 22.814, 10784.315, 360.463, 52905.642 24/05/23,13:37:46,07,09,1, 11.9,1,1, 22.814, 10785.056, 361.759, 52905.593 24/05/23,13:37:46,08,09,1, 11.9,1,1, 22.814, 10784.165, 360.872, 52905.394 24/05/23,13:37:46,09,09,1, 11.9,1,1, 22.814, 10785.016, 361.041, 52906.323 24/05/23,13:37:46,10,09,1, 11.9,1,1, 22.814, 10785.269, 361.835, 52905.814 24/05/23,13:37:46,11,09,1, 11.9,1,1, 22.814, 10784.503, 360.521, 52905.972 24/05/23,13:37:46,12,09,1, 11.9,1,1, 22.814, 10785.375, 361.443, 52905.982 24/05/23,13:37:46,13,09,1, 11.9,1,1, 22.814, 10784.555, 361.167, 52905.102 24/05/23,13:37:46,14,09,1, 11.9,1,1, 22.814, 10784.298, 360.458, 52905.635 24/05/23,13:37:46,15,09,1, 11.9,1,1, 22.814, 10785.103, 361.803, 52905.495 24/05/23,13:37:46,16,09,1, 11.9,1,1, 22.814, 10784.219, 360.890, 52905.362 24/05/23,13:37:46,17,09,1, 11.9,1,1, 22.814, 10785.081, 361.086, 52906.202 24/05/23,13:37:46,18,09,1, 11.9,1,1, 22.814, 10785.296, 361.773, 52905.809 24/05/23,13:37:46,19,09,1, 11.9,1,1, 22.814, 10784.561, 360.478, 52905.872 24/05/23,13:37:47,00,09,1, 11.9,1,1, 22.817, 10784.559, 360.478, 52905.872 24/05/23,13:37:47,01,09,1, 11.9,1,1, 22.817, 10785.457, 361.323, 52906.308 24/05/23,13:37:47,02,09,1, 11.9,1,1, 22.817, 10785.011, 361.447, 52905.408 24/05/23,13:37:47,03,09,1, 11.9,1,1, 22.817, 10784.417, 360.390, 52905.654 24/05/23,13:37:47,04,09,1, 11.9,1,1, 22.817, 10785.129, 361.610, 52905.508 24/05/23,13:37:47,05,09,1, 11.9,1,1, 22.817, 10784.168, 360.917, 52905.157 24/05/23,13:37:47,06,09,1, 11.9,1,1, 22.817, 10784.705, 360.851, 52905.924 24/05/23,13:37:47,07,09,1, 11.9,1,1, 22.817, 10785.291, 361.888, 52905.799 24/05/23,13:37:47,08,09,1, 11.9,1,1, 22.817, 10784.531, 360.691, 52905.842 24/05/23,13:37:47,09,09,1, 11.9,1,1, 22.817, 10785.452, 361.356, 52906.251 24/05/23,13:37:47,10,09,1, 11.9,1,1, 22.817, 10784.930, 361.357, 52905.373 24/05/23,13:37:47,11,09,1, 11.9,1,1, 22.817, 10784.381, 360.395, 52905.614 24/05/23,13:37:47,12,09,1, 11.9,1,1, 22.817, 10785.091, 361.623, 52905.417 24/05/23,13:37:47,13,09,1, 11.9,1,1, 22.817, 10784.176, 360.871, 52905.131 24/05/23,13:37:47,14,09,1, 11.9,1,1, 22.817, 10784.769, 360.890, 52906.072 24/05/23,13:37:47,15,09,1, 11.9,1,1, 22.817, 10785.230, 361.852, 52905.731 24/05/23,13:37:47,16,09,1, 11.9,1,1, 22.817, 10784.543, 360.633, 52905.847 24/05/23,13:37:47,17,09,1, 11.9,1,1, 22.817, 10785.509, 361.380, 52906.293 24/05/23,13:37:47,18,09,1, 11.9,1,1, 22.817, 10784.875, 361.356, 52905.338 24/05/23,13:37:47,19,09,1, 11.9,1,1, 22.817, 10784.405, 360.420, 52905.563 24/05/23,13:37:48,00,09,1, 11.9,1,1, 22.820, 10784.401, 360.420, 52905.563 24/05/23,13:37:48,01,09,1, 11.9,1,1, 22.820, 10785.324, 361.486, 52905.674 24/05/23,13:37:48,02,09,1, 11.9,1,1, 22.820, 10784.389, 361.022, 52904.868 24/05/23,13:37:48,03,09,1, 11.9,1,1, 22.820, 10784.471, 360.630, 52905.660 24/05/23,13:37:48,04,09,1, 11.9,1,1, 22.820, 10785.207, 361.902, 52905.562 24/05/23,13:37:48,05,09,1, 11.9,1,1, 22.820, 10784.408, 360.819, 52905.571 24/05/23,13:37:48,06,09,1, 11.9,1,1, 22.820, 10785.349, 361.275, 52906.184 24/05/23,13:37:48,07,09,1, 11.9,1,1, 22.820, 10785.238, 361.670, 52905.592 24/05/23,13:37:48,08,09,1, 11.9,1,1, 22.820, 10784.542, 360.447, 52905.749 24/05/23,13:37:48,09,09,1, 11.9,1,1, 22.820, 10785.302, 361.556, 52905.577 24/05/23,13:37:48,10,09,1, 11.9,1,1, 22.820, 10784.358, 361.129, 52904.961 24/05/23,13:37:48,11,09,1, 11.9,1,1, 22.820, 10784.532, 360.702, 52905.762 24/05/23,13:37:48,12,09,1, 11.9,1,1, 22.820, 10785.190, 361.901, 52905.601 24/05/23,13:37:48,13,09,1, 11.9,1,1, 22.820, 10784.445, 360.751, 52905.586 24/05/23,13:37:48,14,09,1, 11.9,1,1, 22.820, 10785.388, 361.260, 52906.401 24/05/23,13:37:48,15,09,1, 11.9,1,1, 22.820, 10785.192, 361.618, 52905.559 24/05/23,13:37:48,16,09,1, 11.9,1,1, 22.820, 10784.573, 360.444, 52905.724 24/05/23,13:37:48,17,09,1, 11.9,1,1, 22.820, 10785.285, 361.586, 52905.637 24/05/23,13:37:48,18,09,1, 11.9,1,1, 22.820, 10784.296, 361.033, 52904.893 24/05/23,13:37:48,19,09,1, 11.9,1,1, 22.820, 10784.558, 360.762, 52905.727 24/05/23,13:37:49,00,09,1, 12.0,1,1, 22.817, 10784.551, 360.762, 52905.727 24/05/23,13:37:49,01,09,1, 12.0,1,1, 22.817, 10785.179, 361.803, 52905.527 24/05/23,13:37:49,02,09,1, 12.0,1,1, 22.817, 10784.263, 360.977, 52905.294 24/05/23,13:37:49,03,09,1, 12.0,1,1, 22.817, 10785.111, 361.113, 52906.153 24/05/23,13:37:49,04,09,1, 12.0,1,1, 22.817, 10785.369, 361.892, 52905.800 24/05/23,13:37:49,05,09,1, 12.0,1,1, 22.817, 10784.607, 360.637, 52905.802 24/05/23,13:37:49,06,09,1, 12.0,1,1, 22.817, 10785.590, 361.509, 52906.171 24/05/23,13:37:49,07,09,1, 12.0,1,1, 22.817, 10784.697, 361.299, 52905.217 24/05/23,13:37:49,08,09,1, 12.0,1,1, 22.817, 10784.412, 360.610, 52905.614 24/05/23,13:37:49,09,09,1, 12.0,1,1, 22.817, 10785.205, 361.865, 52905.541 24/05/23,13:37:49,10,09,1, 12.0,1,1, 22.817, 10784.268, 360.937, 52905.409 24/05/23,13:37:49,11,09,1, 12.0,1,1, 22.817, 10785.168, 361.195, 52906.264 24/05/23,13:37:49,12,09,1, 12.0,1,1, 22.817, 10785.387, 361.869, 52905.624 24/05/23,13:37:49,13,09,1, 12.0,1,1, 22.817, 10784.660, 360.607, 52905.864 24/05/23,13:37:49,14,09,1, 12.0,1,1, 22.817, 10785.511, 361.538, 52906.039 24/05/23,13:37:49,15,09,1, 12.0,1,1, 22.817, 10784.627, 361.182, 52904.937 24/05/23,13:37:49,16,09,1, 12.0,1,1, 22.817, 10784.458, 360.557, 52905.550 24/05/23,13:37:49,17,09,1, 12.0,1,1, 22.817, 10785.224, 361.853, 52905.617 24/05/23,13:37:49,18,09,1, 12.0,1,1, 22.817, 10784.295, 360.940, 52905.538 24/05/23,13:37:49,19,09,1, 12.0,1,1, 22.817, 10785.225, 361.234, 52906.305 24/05/23,13:37:50,00,10,1, 12.0,1,1, 22.818, 10785.218, 361.234, 52906.305 24/05/23,13:37:50,01,10,1, 12.0,1,1, 22.818, 10785.365, 362.053, 52905.770 24/05/23,13:37:50,02,10,1, 12.0,1,1, 22.818, 10784.589, 360.887, 52905.786 24/05/23,13:37:50,03,10,1, 12.0,1,1, 22.818, 10785.592, 361.496, 52906.178 24/05/23,13:37:50,04,10,1, 12.0,1,1, 22.818, 10785.134, 361.606, 52905.455 24/05/23,13:37:50,05,10,1, 12.0,1,1, 22.818, 10784.523, 360.601, 52905.704 24/05/23,13:37:50,06,10,1, 12.0,1,1, 22.818, 10785.278, 361.777, 52905.573 24/05/23,13:37:50,07,10,1, 12.0,1,1, 22.818, 10784.270, 361.135, 52904.943 24/05/23,13:37:50,08,10,1, 12.0,1,1, 22.818, 10784.847, 361.060, 52905.997 24/05/23,13:37:50,09,10,1, 12.0,1,1, 22.818, 10785.392, 362.081, 52905.714 24/05/23,13:37:50,10,10,1, 12.0,1,1, 22.818, 10784.588, 360.879, 52905.916 24/05/23,13:37:50,11,10,1, 12.0,1,1, 22.818, 10785.601, 361.584, 52906.285 24/05/23,13:37:50,12,10,1, 12.0,1,1, 22.818, 10785.039, 361.616, 52905.410 24/05/23,13:37:50,13,10,1, 12.0,1,1, 22.818, 10784.524, 360.630, 52905.585 24/05/23,13:37:50,14,10,1, 12.0,1,1, 22.818, 10785.297, 361.811, 52905.438 24/05/23,13:37:50,15,10,1, 12.0,1,1, 22.818, 10784.335, 361.117, 52905.102 24/05/23,13:37:50,16,10,1, 12.0,1,1, 22.818, 10784.902, 361.095, 52906.072 24/05/23,13:37:50,17,10,1, 12.0,1,1, 22.818, 10785.419, 362.067, 52905.789 24/05/23,13:37:50,18,10,1, 12.0,1,1, 22.818, 10784.592, 360.869, 52905.841 24/05/23,13:37:50,19,10,1, 12.0,1,1, 22.818, 10785.626, 361.613, 52906.206 24/05/23,13:37:51,00,09,1, 11.9,1,1, 22.819, 10785.619, 361.613, 52906.206 24/05/23,13:37:51,01,09,1, 11.9,1,1, 22.819, 10785.397, 362.011, 52905.794 24/05/23,13:37:51,02,09,1, 11.9,1,1, 22.819, 10784.639, 360.772, 52905.829 24/05/23,13:37:51,03,09,1, 11.9,1,1, 22.819, 10785.405, 361.804, 52905.879 24/05/23,13:37:51,04,09,1, 11.9,1,1, 22.819, 10784.473, 361.348, 52904.935 24/05/23,13:37:51,05,09,1, 11.9,1,1, 22.819, 10784.570, 360.841, 52905.633 24/05/23,13:37:51,06,09,1, 11.9,1,1, 22.819, 10785.289, 362.103, 52905.703 24/05/23,13:37:51,07,09,1, 11.9,1,1, 22.819, 10784.474, 361.034, 52905.658 24/05/23,13:37:51,08,09,1, 11.9,1,1, 22.819, 10785.459, 361.520, 52906.528 24/05/23,13:37:51,09,09,1, 11.9,1,1, 22.819, 10785.359, 361.950, 52905.595 24/05/23,13:37:51,10,09,1, 11.9,1,1, 22.819, 10784.674, 360.763, 52905.799 24/05/23,13:37:51,11,09,1, 11.9,1,1, 22.819, 10785.508, 361.816, 52905.886 24/05/23,13:37:51,12,09,1, 11.9,1,1, 22.819, 10784.495, 361.311, 52905.091 24/05/23,13:37:51,13,09,1, 11.9,1,1, 22.819, 10784.602, 360.948, 52905.773 24/05/23,13:37:51,14,09,1, 11.9,1,1, 22.819, 10785.289, 362.116, 52905.630 24/05/23,13:37:51,15,09,1, 11.9,1,1, 22.819, 10784.528, 361.087, 52905.729 24/05/23,13:37:51,16,09,1, 11.9,1,1, 22.819, 10785.526, 361.560, 52906.490 24/05/23,13:37:51,17,09,1, 11.9,1,1, 22.819, 10785.282, 361.903, 52905.670 24/05/23,13:37:51,18,09,1, 11.9,1,1, 22.819, 10784.689, 360.789, 52905.780 24/05/23,13:37:51,19,09,1, 11.9,1,1, 22.819, 10785.442, 361.745, 52905.722 24/05/23,13:37:52,00,09,1, 12.0,1,1, 22.818, 10785.435, 361.745, 52905.722 24/05/23,13:37:52,01,09,1, 12.0,1,1, 22.818, 10784.883, 361.627, 52905.313 24/05/23,13:37:52,02,09,1, 12.0,1,1, 22.818, 10784.545, 360.756, 52905.623 24/05/23,13:37:52,03,09,1, 12.0,1,1, 22.818, 10785.270, 362.028, 52905.587 24/05/23,13:37:52,04,09,1, 12.0,1,1, 22.818, 10784.363, 361.215, 52905.260 24/05/23,13:37:52,05,09,1, 12.0,1,1, 22.818, 10785.118, 361.324, 52906.208 24/05/23,13:37:52,06,09,1, 12.0,1,1, 22.818, 10785.446, 362.173, 52905.815 24/05/23,13:37:52,07,09,1, 12.0,1,1, 22.818, 10784.717, 360.902, 52905.872 24/05/23,13:37:52,08,09,1, 12.0,1,1, 22.818, 10785.597, 361.739, 52906.213 24/05/23,13:37:52,09,09,1, 12.0,1,1, 22.818, 10784.827, 361.573, 52905.254 24/05/23,13:37:52,10,09,1, 12.0,1,1, 22.818, 10784.541, 360.769, 52905.652 24/05/23,13:37:52,11,09,1, 12.0,1,1, 22.818, 10785.240, 362.080, 52905.576 24/05/23,13:37:52,12,09,1, 12.0,1,1, 22.818, 10784.345, 361.200, 52905.365 24/05/23,13:37:52,13,09,1, 12.0,1,1, 22.818, 10785.211, 361.372, 52906.300 24/05/23,13:37:52,14,09,1, 12.0,1,1, 22.818, 10785.451, 362.156, 52905.894 24/05/23,13:37:52,15,09,1, 12.0,1,1, 22.818, 10784.733, 360.886, 52905.928 24/05/23,13:37:52,16,09,1, 12.0,1,1, 22.818, 10785.614, 361.753, 52906.156 24/05/23,13:37:52,17,09,1, 12.0,1,1, 22.818, 10784.824, 361.556, 52905.154 24/05/23,13:37:52,18,09,1, 12.0,1,1, 22.818, 10784.560, 360.760, 52905.706 24/05/23,13:37:52,19,09,1, 12.0,1,1, 22.818, 10785.291, 362.054, 52905.579 24/05/23,13:37:53,00,09,1, 11.9,1,1, 22.817, 10785.285, 362.054, 52905.579 24/05/23,13:37:53,01,09,1, 11.9,1,1, 22.817, 10784.468, 361.317, 52905.071 24/05/23,13:37:53,02,09,1, 11.9,1,1, 22.817, 10784.719, 361.101, 52905.844 24/05/23,13:37:53,03,09,1, 11.9,1,1, 22.817, 10785.387, 362.248, 52905.814 24/05/23,13:37:53,04,09,1, 11.9,1,1, 22.817, 10784.642, 361.133, 52905.822 24/05/23,13:37:53,05,09,1, 11.9,1,1, 22.817, 10785.584, 361.686, 52906.432 24/05/23,13:37:53,06,09,1, 11.9,1,1, 22.817, 10785.279, 361.878, 52905.593 24/05/23,13:37:53,07,09,1, 11.9,1,1, 22.817, 10784.637, 360.750, 52905.692 24/05/23,13:37:53,08,09,1, 11.9,1,1, 22.817, 10785.387, 361.928, 52905.670 24/05/23,13:37:53,09,09,1, 11.9,1,1, 22.817, 10784.389, 361.315, 52905.088 24/05/23,13:37:53,10,09,1, 11.9,1,1, 22.817, 10784.805, 361.164, 52905.962 24/05/23,13:37:53,11,09,1, 11.9,1,1, 22.817, 10785.445, 362.295, 52905.780 24/05/23,13:37:53,12,09,1, 11.9,1,1, 22.817, 10784.691, 361.040, 52905.868 24/05/23,13:37:53,13,09,1, 11.9,1,1, 22.817, 10785.595, 361.704, 52906.462 24/05/23,13:37:53,14,09,1, 11.9,1,1, 22.817, 10785.217, 361.836, 52905.515 24/05/23,13:37:53,15,09,1, 11.9,1,1, 22.817, 10784.655, 360.744, 52905.707 24/05/23,13:37:53,16,09,1, 11.9,1,1, 22.817, 10785.347, 361.968, 52905.627 24/05/23,13:37:53,17,09,1, 11.9,1,1, 22.817, 10784.424, 361.308, 52905.028 24/05/23,13:37:53,18,09,1, 11.9,1,1, 22.817, 10784.838, 361.217, 52905.928 24/05/23,13:37:53,19,09,1, 11.9,1,1, 22.817, 10785.427, 362.228, 52905.775 24/05/23,13:37:54,00,09,1, 11.9,1,1, 22.816, 10785.419, 362.228, 52905.775 24/05/23,13:37:54,01,09,1, 11.9,1,1, 22.816, 10784.509, 361.192, 52905.517 24/05/23,13:37:54,02,09,1, 11.9,1,1, 22.816, 10785.376, 361.539, 52906.390 24/05/23,13:37:54,03,09,1, 11.9,1,1, 22.816, 10785.506, 362.150, 52905.810 24/05/23,13:37:54,04,09,1, 11.9,1,1, 22.816, 10784.793, 360.908, 52905.880 24/05/23,13:37:54,05,09,1, 11.9,1,1, 22.816, 10785.623, 361.841, 52906.037 24/05/23,13:37:54,06,09,1, 11.9,1,1, 22.816, 10784.728, 361.485, 52905.065 24/05/23,13:37:54,07,09,1, 11.9,1,1, 22.816, 10784.608, 360.939, 52905.732 24/05/23,13:37:54,08,09,1, 11.9,1,1, 22.816, 10785.349, 362.171, 52905.540 24/05/23,13:37:54,09,09,1, 11.9,1,1, 22.816, 10784.554, 361.214, 52905.573 24/05/23,13:37:54,10,09,1, 11.9,1,1, 22.816, 10785.376, 361.544, 52906.324 24/05/23,13:37:54,11,09,1, 11.9,1,1, 22.816, 10785.514, 362.126, 52905.679 24/05/23,13:37:54,12,09,1, 11.9,1,1, 22.816, 10784.820, 360.909, 52905.872 24/05/23,13:37:54,13,09,1, 11.9,1,1, 22.816, 10785.622, 361.875, 52905.961 24/05/23,13:37:54,14,09,1, 11.9,1,1, 22.816, 10784.682, 361.519, 52905.073 24/05/23,13:37:54,15,09,1, 11.9,1,1, 22.816, 10784.672, 360.975, 52905.731 24/05/23,13:37:54,16,09,1, 11.9,1,1, 22.816, 10785.400, 362.246, 52905.600 24/05/23,13:37:54,17,09,1, 11.9,1,1, 22.816, 10784.550, 361.203, 52905.538 24/05/23,13:37:54,18,09,1, 11.9,1,1, 22.816, 10785.500, 361.565, 52906.348 24/05/23,13:37:54,19,09,1, 11.9,1,1, 22.816, 10785.490, 362.096, 52905.732 24/05/23,13:37:55,00,09,1, 12.0,1,1, 22.814, 10785.486, 362.096, 52905.732 24/05/23,13:37:55,01,09,1, 12.0,1,1, 22.814, 10784.824, 361.136, 52905.963 24/05/23,13:37:55,02,09,1, 12.0,1,1, 22.814, 10785.744, 361.822, 52906.428 24/05/23,13:37:55,03,09,1, 12.0,1,1, 22.814, 10785.277, 361.834, 52905.450 24/05/23,13:37:55,04,09,1, 12.0,1,1, 22.814, 10784.696, 360.849, 52905.814 24/05/23,13:37:55,05,09,1, 12.0,1,1, 22.814, 10785.446, 362.083, 52905.597 24/05/23,13:37:55,06,09,1, 12.0,1,1, 22.814, 10784.490, 361.276, 52905.153 24/05/23,13:37:55,07,09,1, 12.0,1,1, 22.814, 10785.109, 361.365, 52906.121 24/05/23,13:37:55,08,09,1, 12.0,1,1, 22.814, 10785.574, 362.287, 52905.695 24/05/23,13:37:55,09,09,1, 12.0,1,1, 22.814, 10784.807, 361.044, 52905.835 24/05/23,13:37:55,10,09,1, 12.0,1,1, 22.814, 10785.772, 361.783, 52906.344 24/05/23,13:37:55,11,09,1, 12.0,1,1, 22.814, 10785.152, 361.834, 52905.349 24/05/23,13:37:55,12,09,1, 12.0,1,1, 22.814, 10784.681, 360.853, 52905.649 24/05/23,13:37:55,13,09,1, 12.0,1,1, 22.814, 10785.449, 362.097, 52905.589 24/05/23,13:37:55,14,09,1, 12.0,1,1, 22.814, 10784.519, 361.365, 52905.183 24/05/23,13:37:55,15,09,1, 12.0,1,1, 22.814, 10785.176, 361.420, 52906.123 24/05/23,13:37:55,16,09,1, 12.0,1,1, 22.814, 10785.606, 362.333, 52905.801 24/05/23,13:37:55,17,09,1, 12.0,1,1, 22.814, 10784.846, 361.028, 52905.849 24/05/23,13:37:55,18,09,1, 12.0,1,1, 22.814, 10785.824, 361.786, 52906.234 24/05/23,13:37:55,19,09,1, 12.0,1,1, 22.814, 10785.121, 361.775, 52905.360 24/05/23,13:37:56,00,09,1, 12.0,1,1, 22.819, 10785.118, 361.775, 52905.360 24/05/23,13:37:56,01,09,1, 12.0,1,1, 22.819, 10784.881, 361.042, 52905.813 24/05/23,13:37:56,02,09,1, 12.0,1,1, 22.819, 10785.744, 362.016, 52905.929 24/05/23,13:37:56,03,09,1, 12.0,1,1, 22.819, 10784.724, 361.592, 52905.069 24/05/23,13:37:56,04,09,1, 12.0,1,1, 22.819, 10784.789, 361.119, 52905.779 24/05/23,13:37:56,05,09,1, 12.0,1,1, 22.819, 10785.512, 362.357, 52905.613 24/05/23,13:37:56,06,09,1, 12.0,1,1, 22.819, 10784.673, 361.339, 52905.552 24/05/23,13:37:56,07,09,1, 12.0,1,1, 22.819, 10785.684, 361.731, 52906.476 24/05/23,13:37:56,08,09,1, 12.0,1,1, 22.819, 10785.572, 362.195, 52905.759 24/05/23,13:37:56,09,09,1, 12.0,1,1, 22.819, 10784.834, 360.959, 52905.880 24/05/23,13:37:56,10,09,1, 12.0,1,1, 22.819, 10785.669, 362.062, 52905.857 24/05/23,13:37:56,11,09,1, 12.0,1,1, 22.819, 10784.682, 361.600, 52905.081 24/05/23,13:37:56,12,09,1, 12.0,1,1, 22.819, 10784.806, 361.178, 52905.786 24/05/23,13:37:56,13,09,1, 12.0,1,1, 22.819, 10785.502, 362.416, 52905.647 24/05/23,13:37:56,14,09,1, 12.0,1,1, 22.819, 10784.750, 361.323, 52905.644 24/05/23,13:37:56,15,09,1, 12.0,1,1, 22.819, 10785.690, 361.791, 52906.385 24/05/23,13:37:56,16,09,1, 12.0,1,1, 22.819, 10785.575, 362.178, 52905.765 24/05/23,13:37:56,17,09,1, 12.0,1,1, 22.819, 10784.863, 360.966, 52905.834 24/05/23,13:37:56,18,09,1, 12.0,1,1, 22.819, 10785.642, 362.044, 52905.872 24/05/23,13:37:56,19,09,1, 12.0,1,1, 22.819, 10784.643, 361.535, 52905.141 24/05/23,13:37:57,00,09,1, 11.9,1,1, 22.820, 10784.643, 361.535, 52905.141 24/05/23,13:37:57,01,09,1, 11.9,1,1, 22.820, 10784.797, 361.013, 52905.651 24/05/23,13:37:57,02,09,1, 11.9,1,1, 22.820, 10785.504, 362.257, 52905.622 24/05/23,13:37:57,03,09,1, 11.9,1,1, 22.820, 10784.558, 361.479, 52905.237 24/05/23,13:37:57,04,09,1, 11.9,1,1, 22.820, 10785.254, 361.549, 52906.182 24/05/23,13:37:57,05,09,1, 11.9,1,1, 22.820, 10785.661, 362.442, 52905.812 24/05/23,13:37:57,06,09,1, 11.9,1,1, 22.820, 10784.924, 361.214, 52905.915 24/05/23,13:37:57,07,09,1, 11.9,1,1, 22.820, 10785.806, 362.021, 52906.216 24/05/23,13:37:57,08,09,1, 11.9,1,1, 22.820, 10785.457, 362.001, 52905.892 24/05/23,13:37:57,09,09,1, 11.9,1,1, 22.820, 10784.486, 361.040, 52905.214 24/05/23,13:37:57,10,09,1, 11.9,1,1, 22.820, 10785.695, 362.468, 52906.588 24/05/23,13:37:57,11,09,1, 11.9,1,1, 22.820, 10784.913, 361.456, 52905.110 24/05/23,13:37:57,12,09,1, 11.9,1,1, 22.820, 10784.830, 361.579, 52905.985 24/05/23,13:37:57,13,09,1, 11.9,1,1, 22.820, 10786.048, 362.599, 52906.735 24/05/23,13:37:57,14,09,1, 11.9,1,1, 22.820, 10784.744, 361.124, 52905.083 24/05/23,13:37:57,15,09,1, 11.9,1,1, 22.820, 10785.519, 362.147, 52906.647 24/05/23,13:37:57,16,09,1, 11.9,1,1, 22.820, 10785.670, 362.017, 52905.895 24/05/23,13:37:57,17,09,1, 11.9,1,1, 22.820, 10784.399, 360.987, 52905.209 24/05/23,13:37:57,18,09,1, 11.9,1,1, 22.820, 10785.742, 362.529, 52906.787 24/05/23,13:37:57,19,09,1, 11.9,1,1, 22.820, 10784.889, 361.415, 52905.072 24/05/23,13:37:58,00,08,1, 11.9,1,1, 22.818, 10784.885, 361.415, 52905.072 24/05/23,13:37:58,01,08,1, 11.9,1,1, 22.818, 10784.487, 361.260, 52905.369 24/05/23,13:37:58,02,08,1, 11.9,1,1, 22.818, 10785.921, 362.629, 52906.918 24/05/23,13:37:58,03,08,1, 11.9,1,1, 22.818, 10784.793, 361.329, 52904.995 24/05/23,13:37:58,04,08,1, 11.9,1,1, 22.818, 10785.302, 361.894, 52906.468 24/05/23,13:37:58,05,08,1, 11.9,1,1, 22.818, 10786.081, 362.464, 52906.617 24/05/23,13:37:58,06,08,1, 11.9,1,1, 22.818, 10784.571, 361.052, 52905.057 24/05/23,13:37:58,07,08,1, 11.9,1,1, 22.818, 10785.683, 362.402, 52906.856 24/05/23,13:37:58,08,08,1, 11.9,1,1, 22.818, 10785.191, 361.812, 52905.454 24/05/23,13:37:58,09,08,1, 11.9,1,1, 22.818, 10784.480, 361.320, 52905.450 24/05/23,13:37:58,10,08,1, 11.9,1,1, 22.818, 10785.986, 362.687, 52906.973 24/05/23,13:37:58,11,08,1, 11.9,1,1, 22.818, 10784.891, 361.331, 52905.155 24/05/23,13:37:58,12,08,1, 11.9,1,1, 22.818, 10785.323, 361.955, 52906.657 24/05/23,13:37:58,13,08,1, 11.9,1,1, 22.818, 10786.019, 362.433, 52906.463 24/05/23,13:37:58,14,08,1, 11.9,1,1, 22.818, 10784.555, 361.029, 52905.111 24/05/23,13:37:58,15,08,1, 11.9,1,1, 22.818, 10785.669, 362.411, 52906.828 24/05/23,13:37:58,16,08,1, 11.9,1,1, 22.818, 10785.227, 361.761, 52905.368 24/05/23,13:37:58,17,08,1, 11.9,1,1, 22.818, 10784.535, 361.305, 52905.412 24/05/23,13:37:58,18,08,1, 11.9,1,1, 22.818, 10785.962, 362.648, 52906.871 24/05/23,13:37:58,19,08,1, 11.9,1,1, 22.818, 10784.873, 361.337, 52905.187 24/05/23,13:37:59,00,09,1, 11.9,1,1, 22.813, 10784.868, 361.337, 52905.187 24/05/23,13:37:59,01,09,1, 11.9,1,1, 22.813, 10784.832, 361.627, 52906.041 24/05/23,13:37:59,02,09,1, 11.9,1,1, 22.813, 10786.065, 362.702, 52906.843 24/05/23,13:37:59,03,09,1, 11.9,1,1, 22.813, 10784.742, 361.210, 52905.077 24/05/23,13:37:59,04,09,1, 11.9,1,1, 22.813, 10785.603, 362.252, 52906.789 24/05/23,13:37:59,05,09,1, 11.9,1,1, 22.813, 10785.690, 362.150, 52905.862 24/05/23,13:37:59,06,09,1, 11.9,1,1, 22.813, 10784.465, 361.164, 52905.082 24/05/23,13:37:59,07,09,1, 11.9,1,1, 22.813, 10785.632, 362.581, 52906.370 24/05/23,13:37:59,08,09,1, 11.9,1,1, 22.813, 10785.316, 361.640, 52905.465 24/05/23,13:37:59,09,09,1, 11.9,1,1, 22.813, 10784.711, 361.602, 52905.562 24/05/23,13:37:59,10,09,1, 11.9,1,1, 22.813, 10786.078, 362.751, 52907.347 24/05/23,13:37:59,11,09,1, 11.9,1,1, 22.813, 10784.989, 361.174, 52905.098 24/05/23,13:37:59,12,09,1, 11.9,1,1, 22.813, 10785.301, 362.238, 52906.427 24/05/23,13:37:59,13,09,1, 11.9,1,1, 22.813, 10785.873, 362.191, 52906.446 24/05/23,13:37:59,14,09,1, 11.9,1,1, 22.813, 10784.470, 361.085, 52904.687 24/05/23,13:37:59,15,09,1, 11.9,1,1, 22.813, 10785.550, 362.665, 52906.836 24/05/23,13:37:59,16,09,1, 11.9,1,1, 22.813, 10785.278, 361.554, 52905.469 24/05/23,13:37:59,17,09,1, 11.9,1,1, 22.813, 10784.711, 361.681, 52905.615 24/05/23,13:37:59,18,09,1, 11.9,1,1, 22.813, 10786.146, 362.780, 52907.353 24/05/23,13:37:59,19,09,1, 11.9,1,1, 22.813, 10784.992, 361.217, 52905.168 24/05/23,13:38:00,00,10,1, 11.9,1,1, 22.814, 10784.985, 361.217, 52905.168 24/05/23,13:38:00,01,10,1, 11.9,1,1, 22.814, 10784.941, 361.927, 52906.036 24/05/23,13:38:00,02,10,1, 11.9,1,1, 22.814, 10786.253, 362.615, 52907.233 24/05/23,13:38:00,03,10,1, 11.9,1,1, 22.814, 10784.700, 361.119, 52904.575 24/05/23,13:38:00,04,10,1, 11.9,1,1, 22.814, 10785.454, 362.564, 52906.859 24/05/23,13:38:00,05,10,1, 11.9,1,1, 22.814, 10785.654, 361.921, 52905.885 24/05/23,13:38:00,06,10,1, 11.9,1,1, 22.814, 10784.320, 361.292, 52904.815 24/05/23,13:38:00,07,10,1, 11.9,1,1, 22.814, 10785.904, 362.799, 52907.192 24/05/23,13:38:00,08,10,1, 11.9,1,1, 22.814, 10785.063, 361.431, 52905.266 24/05/23,13:38:00,09,10,1, 11.9,1,1, 22.814, 10785.367, 362.002, 52906.143 24/05/23,13:38:00,10,10,1, 11.9,1,1, 22.814, 10785.916, 362.500, 52906.479 24/05/23,13:38:00,11,10,1, 11.9,1,1, 22.814, 10784.980, 361.156, 52905.385 24/05/23,13:38:00,12,10,1, 11.9,1,1, 22.814, 10785.517, 362.351, 52905.957 24/05/23,13:38:00,13,10,1, 11.9,1,1, 22.814, 10785.151, 361.883, 52905.667 24/05/23,13:38:00,14,10,1, 11.9,1,1, 22.814, 10784.761, 361.408, 52905.301 24/05/23,13:38:00,15,10,1, 11.9,1,1, 22.814, 10785.571, 362.740, 52906.208 24/05/23,13:38:00,16,10,1, 11.9,1,1, 22.814, 10785.086, 361.548, 52905.740 24/05/23,13:38:00,17,10,1, 11.9,1,1, 22.814, 10785.486, 361.999, 52906.073 24/05/23,13:38:00,18,10,1, 11.9,1,1, 22.814, 10785.800, 362.483, 52906.401 24/05/23,13:38:00,19,10,1, 11.9,1,1, 22.814, 10785.012, 361.158, 52905.494 24/05/23,13:38:01,00,10,1, 12.0,1,1, 22.819, 10785.010, 361.158, 52905.494 24/05/23,13:38:01,01,10,1, 12.0,1,1, 22.819, 10785.596, 362.245, 52906.101 24/05/23,13:38:01,02,10,1, 12.0,1,1, 22.819, 10785.631, 362.299, 52906.120 24/05/23,13:38:01,03,10,1, 12.0,1,1, 22.819, 10784.841, 361.191, 52905.182 24/05/23,13:38:01,04,10,1, 12.0,1,1, 22.819, 10785.404, 362.558, 52905.893 24/05/23,13:38:01,05,10,1, 12.0,1,1, 22.819, 10785.022, 361.818, 52905.555 24/05/23,13:38:01,06,10,1, 12.0,1,1, 22.819, 10785.060, 361.700, 52905.533 24/05/23,13:38:01,07,10,1, 12.0,1,1, 22.819, 10785.834, 362.809, 52906.486 24/05/23,13:38:01,08,10,1, 12.0,1,1, 22.819, 10785.262, 361.376, 52905.725 24/05/23,13:38:01,09,10,1, 12.0,1,1, 22.819, 10785.616, 362.242, 52906.071 24/05/23,13:38:01,10,10,1, 12.0,1,1, 22.819, 10785.549, 362.275, 52906.044 24/05/23,13:38:01,11,10,1, 12.0,1,1, 22.819, 10784.885, 361.215, 52905.125 24/05/23,13:38:01,12,10,1, 12.0,1,1, 22.819, 10785.455, 362.548, 52905.863 24/05/23,13:38:01,13,10,1, 12.0,1,1, 22.819, 10785.069, 361.828, 52905.634 24/05/23,13:38:01,14,10,1, 12.0,1,1, 22.819, 10785.084, 361.692, 52905.615 24/05/23,13:38:01,15,10,1, 12.0,1,1, 22.819, 10785.803, 362.788, 52906.544 24/05/23,13:38:01,16,10,1, 12.0,1,1, 22.819, 10785.286, 361.384, 52905.689 24/05/23,13:38:01,17,10,1, 12.0,1,1, 22.819, 10785.656, 362.256, 52906.023 24/05/23,13:38:01,18,10,1, 12.0,1,1, 22.819, 10785.547, 362.274, 52905.984 24/05/23,13:38:01,19,10,1, 12.0,1,1, 22.819, 10784.836, 361.206, 52905.095 24/05/23,13:38:02,00,10,1, 11.8,1,1, 22.816, 10784.835, 361.206, 52905.095 24/05/23,13:38:02,01,10,1, 11.8,1,1, 22.816, 10785.641, 362.413, 52905.978 24/05/23,13:38:02,02,10,1, 11.8,1,1, 22.816, 10785.365, 362.069, 52905.752 24/05/23,13:38:02,03,10,1, 11.8,1,1, 22.816, 10784.793, 361.385, 52905.054 24/05/23,13:38:02,04,10,1, 11.8,1,1, 22.816, 10785.587, 362.813, 52906.130 24/05/23,13:38:02,05,10,1, 11.8,1,1, 22.816, 10785.191, 361.712, 52905.745 24/05/23,13:38:02,06,10,1, 11.8,1,1, 22.816, 10785.460, 362.059, 52905.976 24/05/23,13:38:02,07,10,1, 11.8,1,1, 22.816, 10786.018, 362.735, 52906.537 24/05/23,13:38:02,08,10,1, 11.8,1,1, 22.816, 10785.253, 361.334, 52905.565 24/05/23,13:38:02,09,10,1, 11.8,1,1, 22.816, 10785.599, 362.492, 52905.991 24/05/23,13:38:02,10,10,1, 11.8,1,1, 22.816, 10785.294, 362.133, 52905.648 24/05/23,13:38:02,11,10,1, 11.8,1,1, 22.816, 10784.809, 361.457, 52905.142 24/05/23,13:38:02,12,10,1, 11.8,1,1, 22.816, 10785.579, 362.844, 52906.177 24/05/23,13:38:02,13,10,1, 11.8,1,1, 22.816, 10785.164, 361.718, 52905.661 24/05/23,13:38:02,14,10,1, 11.8,1,1, 22.816, 10785.524, 362.100, 52905.917 24/05/23,13:38:02,15,10,1, 11.8,1,1, 22.816, 10785.995, 362.726, 52906.391 24/05/23,13:38:02,16,10,1, 11.8,1,1, 22.816, 10785.267, 361.380, 52905.543 24/05/23,13:38:02,17,10,1, 11.8,1,1, 22.816, 10785.645, 362.476, 52905.858 24/05/23,13:38:02,18,10,1, 11.8,1,1, 22.816, 10785.375, 362.086, 52905.628 24/05/23,13:38:02,19,10,1, 11.8,1,1, 22.816, 10784.873, 361.462, 52905.135 24/05/23,13:38:03,00,10,1, 11.9,1,1, 22.819, 10784.868, 361.462, 52905.135 24/05/23,13:38:03,01,10,1, 11.9,1,1, 22.819, 10785.557, 362.529, 52905.188 24/05/23,13:38:03,02,10,1, 11.9,1,1, 22.819, 10784.803, 362.092, 52905.716 24/05/23,13:38:03,03,10,1, 11.9,1,1, 22.819, 10785.569, 361.821, 52905.973 24/05/23,13:38:03,04,10,1, 11.9,1,1, 22.819, 10785.434, 362.927, 52905.428 24/05/23,13:38:03,05,10,1, 11.9,1,1, 22.819, 10785.367, 361.866, 52906.662 24/05/23,13:38:03,06,10,1, 11.9,1,1, 22.819, 10786.095, 362.307, 52905.957 24/05/23,13:38:03,07,10,1, 11.9,1,1, 22.819, 10785.354, 362.568, 52905.753 24/05/23,13:38:03,08,10,1, 11.9,1,1, 22.819, 10785.434, 361.548, 52906.228 24/05/23,13:38:03,09,10,1, 11.9,1,1, 22.819, 10785.545, 362.559, 52905.022 24/05/23,13:38:03,10,10,1, 11.9,1,1, 22.819, 10784.812, 362.091, 52905.859 24/05/23,13:38:03,11,10,1, 11.9,1,1, 22.819, 10785.583, 361.851, 52905.982 24/05/23,13:38:03,12,10,1, 11.9,1,1, 22.819, 10785.464, 362.869, 52905.497 24/05/23,13:38:03,13,10,1, 11.9,1,1, 22.819, 10785.344, 361.854, 52906.635 24/05/23,13:38:03,14,10,1, 11.9,1,1, 22.819, 10786.118, 362.320, 52905.889 24/05/23,13:38:03,15,10,1, 11.9,1,1, 22.819, 10785.321, 362.565, 52905.760 24/05/23,13:38:03,16,10,1, 11.9,1,1, 22.819, 10785.448, 361.561, 52906.219 24/05/23,13:38:03,17,10,1, 11.9,1,1, 22.819, 10785.518, 362.582, 52905.086 24/05/23,13:38:03,18,10,1, 11.9,1,1, 22.819, 10784.839, 362.091, 52905.895 24/05/23,13:38:03,19,10,1, 11.9,1,1, 22.819, 10785.624, 361.876, 52905.956 24/05/23,13:38:04,00,09,1, 11.9,1,1, 22.818, 10785.619, 361.876, 52905.956 24/05/23,13:38:04,01,09,1, 11.9,1,1, 22.818, 10785.466, 362.763, 52905.057 24/05/23,13:38:04,02,09,1, 11.9,1,1, 22.818, 10784.991, 362.107, 52906.067 24/05/23,13:38:04,03,09,1, 11.9,1,1, 22.818, 10785.850, 362.096, 52906.178 24/05/23,13:38:04,04,09,1, 11.9,1,1, 22.818, 10785.567, 363.016, 52905.755 24/05/23,13:38:04,05,09,1, 11.9,1,1, 22.818, 10785.535, 361.838, 52906.648 24/05/23,13:38:04,06,09,1, 11.9,1,1, 22.818, 10786.090, 362.484, 52905.764 24/05/23,13:38:04,07,09,1, 11.9,1,1, 22.818, 10785.144, 362.486, 52905.752 24/05/23,13:38:04,08,09,1, 11.9,1,1, 22.818, 10785.364, 361.573, 52905.990 24/05/23,13:38:04,09,09,1, 11.9,1,1, 22.818, 10785.423, 362.793, 52905.048 24/05/23,13:38:04,10,09,1, 11.9,1,1, 22.818, 10784.966, 362.124, 52906.049 24/05/23,13:38:04,11,09,1, 11.9,1,1, 22.818, 10785.866, 362.209, 52905.966 24/05/23,13:38:04,12,09,1, 11.9,1,1, 22.818, 10785.578, 362.965, 52905.708 24/05/23,13:38:04,13,09,1, 11.9,1,1, 22.818, 10785.560, 361.826, 52906.683 24/05/23,13:38:04,14,09,1, 11.9,1,1, 22.818, 10786.052, 362.530, 52905.495 24/05/23,13:38:04,15,09,1, 11.9,1,1, 22.818, 10785.167, 362.531, 52905.724 24/05/23,13:38:04,16,09,1, 11.9,1,1, 22.818, 10785.470, 361.699, 52906.050 24/05/23,13:38:04,17,09,1, 11.9,1,1, 22.818, 10785.426, 362.809, 52905.079 24/05/23,13:38:04,18,09,1, 11.9,1,1, 22.818, 10784.986, 362.127, 52906.089 24/05/23,13:38:04,19,09,1, 11.9,1,1, 22.818, 10785.947, 362.157, 52906.110 24/05/23,13:38:05,00,10,1, 11.9,1,1, 22.819, 10785.944, 362.157, 52906.110 24/05/23,13:38:05,01,10,1, 11.9,1,1, 22.819, 10785.449, 362.989, 52905.272 24/05/23,13:38:05,02,10,1, 11.9,1,1, 22.819, 10785.180, 362.122, 52906.425 24/05/23,13:38:05,03,10,1, 11.9,1,1, 22.819, 10786.098, 362.351, 52906.106 24/05/23,13:38:05,04,10,1, 11.9,1,1, 22.819, 10785.645, 362.906, 52905.853 24/05/23,13:38:05,05,10,1, 11.9,1,1, 22.819, 10785.628, 361.776, 52906.613 24/05/23,13:38:05,06,10,1, 11.9,1,1, 22.819, 10785.865, 362.630, 52905.375 24/05/23,13:38:05,07,10,1, 11.9,1,1, 22.819, 10784.960, 362.397, 52905.624 24/05/23,13:38:05,08,10,1, 11.9,1,1, 22.819, 10785.512, 361.869, 52905.955 24/05/23,13:38:05,09,10,1, 11.9,1,1, 22.819, 10785.463, 362.980, 52905.163 24/05/23,13:38:05,10,10,1, 11.9,1,1, 22.819, 10785.231, 362.181, 52906.473 24/05/23,13:38:05,11,10,1, 11.9,1,1, 22.819, 10786.092, 362.423, 52906.106 24/05/23,13:38:05,12,10,1, 11.9,1,1, 22.819, 10785.613, 362.957, 52905.723 24/05/23,13:38:05,13,10,1, 11.9,1,1, 22.819, 10785.642, 361.836, 52906.592 24/05/23,13:38:05,14,10,1, 11.9,1,1, 22.819, 10785.863, 362.671, 52905.426 24/05/23,13:38:05,15,10,1, 11.9,1,1, 22.819, 10784.974, 362.407, 52905.694 24/05/23,13:38:05,16,10,1, 11.9,1,1, 22.819, 10785.470, 361.846, 52905.982 24/05/23,13:38:05,17,10,1, 11.9,1,1, 22.819, 10785.463, 363.050, 52905.241 24/05/23,13:38:05,18,10,1, 11.9,1,1, 22.819, 10785.250, 362.103, 52906.455 24/05/23,13:38:05,19,10,1, 11.9,1,1, 22.819, 10786.107, 362.393, 52906.100 24/05/23,13:38:06,00,10,1, 11.9,1,1, 22.817, 10786.103, 362.393, 52906.100 24/05/23,13:38:06,01,10,1, 11.9,1,1, 22.817, 10785.588, 363.138, 52905.496 24/05/23,13:38:06,02,10,1, 11.9,1,1, 22.817, 10785.338, 362.133, 52906.707 24/05/23,13:38:06,03,10,1, 11.9,1,1, 22.817, 10786.192, 362.543, 52906.057 24/05/23,13:38:06,04,10,1, 11.9,1,1, 22.817, 10785.516, 362.868, 52905.792 24/05/23,13:38:06,05,10,1, 11.9,1,1, 22.817, 10785.619, 361.789, 52906.549 24/05/23,13:38:06,06,10,1, 11.9,1,1, 22.817, 10785.715, 362.746, 52905.146 24/05/23,13:38:06,07,10,1, 11.9,1,1, 22.817, 10784.895, 362.379, 52905.773 24/05/23,13:38:06,08,10,1, 11.9,1,1, 22.817, 10785.574, 362.011, 52906.046 24/05/23,13:38:06,09,10,1, 11.9,1,1, 22.817, 10785.580, 363.141, 52905.422 24/05/23,13:38:06,10,10,1, 11.9,1,1, 22.817, 10785.411, 362.152, 52906.682 24/05/23,13:38:06,11,10,1, 11.9,1,1, 22.817, 10786.233, 362.548, 52906.053 24/05/23,13:38:06,12,10,1, 11.9,1,1, 22.817, 10785.487, 362.844, 52905.766 24/05/23,13:38:06,13,10,1, 11.9,1,1, 22.817, 10785.593, 361.811, 52906.411 24/05/23,13:38:06,14,10,1, 11.9,1,1, 22.817, 10785.733, 362.790, 52905.220 24/05/23,13:38:06,15,10,1, 11.9,1,1, 22.817, 10784.889, 362.346, 52905.833 24/05/23,13:38:06,16,10,1, 11.9,1,1, 22.817, 10785.601, 362.053, 52906.033 24/05/23,13:38:06,17,10,1, 11.9,1,1, 22.817, 10785.602, 363.177, 52905.512 24/05/23,13:38:06,18,10,1, 11.9,1,1, 22.817, 10785.401, 362.168, 52906.627 24/05/23,13:38:06,19,10,1, 11.9,1,1, 22.817, 10786.186, 362.536, 52906.027 24/05/23,13:38:07,00,09,1, 11.9,1,1, 22.816, 10786.178, 362.536, 52906.027 24/05/23,13:38:07,01,09,1, 11.9,1,1, 22.816, 10785.683, 363.167, 52905.760 24/05/23,13:38:07,02,09,1, 11.9,1,1, 22.816, 10785.568, 362.122, 52906.807 24/05/23,13:38:07,03,09,1, 11.9,1,1, 22.816, 10786.265, 362.668, 52905.896 24/05/23,13:38:07,04,09,1, 11.9,1,1, 22.816, 10785.471, 362.790, 52905.827 24/05/23,13:38:07,05,09,1, 11.9,1,1, 22.816, 10785.594, 361.797, 52906.250 24/05/23,13:38:07,06,09,1, 11.9,1,1, 22.816, 10785.664, 362.914, 52905.039 24/05/23,13:38:07,07,09,1, 11.9,1,1, 22.816, 10785.011, 362.339, 52906.047 24/05/23,13:38:07,08,09,1, 11.9,1,1, 22.816, 10785.871, 362.207, 52906.169 24/05/23,13:38:07,09,09,1, 11.9,1,1, 22.816, 10785.648, 363.162, 52905.650 24/05/23,13:38:07,10,09,1, 11.9,1,1, 22.816, 10785.607, 362.118, 52906.863 24/05/23,13:38:07,11,09,1, 11.9,1,1, 22.816, 10786.273, 362.639, 52906.028 24/05/23,13:38:07,12,09,1, 11.9,1,1, 22.816, 10785.405, 362.798, 52905.822 24/05/23,13:38:07,13,09,1, 11.9,1,1, 22.816, 10785.563, 361.799, 52906.242 24/05/23,13:38:07,14,09,1, 11.9,1,1, 22.816, 10785.636, 362.917, 52905.094 24/05/23,13:38:07,15,09,1, 11.9,1,1, 22.816, 10784.983, 362.386, 52906.070 24/05/23,13:38:07,16,09,1, 11.9,1,1, 22.816, 10785.871, 362.236, 52906.146 24/05/23,13:38:07,17,09,1, 11.9,1,1, 22.816, 10785.709, 363.189, 52905.711 24/05/23,13:38:07,18,09,1, 11.9,1,1, 22.816, 10785.583, 362.058, 52906.741 24/05/23,13:38:07,19,09,1, 11.9,1,1, 22.816, 10786.315, 362.686, 52905.833 24/05/23,13:38:08,00,08,1, 11.9,1,1, 22.818, 10786.312, 362.686, 52905.833 24/05/23,13:38:08,01,08,1, 11.9,1,1, 22.818, 10785.817, 363.208, 52905.689 24/05/23,13:38:08,02,08,1, 11.9,1,1, 22.818, 10785.753, 362.074, 52906.737 24/05/23,13:38:08,03,08,1, 11.9,1,1, 22.818, 10786.310, 362.757, 52905.743 24/05/23,13:38:08,04,08,1, 11.9,1,1, 22.818, 10785.360, 362.697, 52905.732 24/05/23,13:38:08,05,08,1, 11.9,1,1, 22.818, 10785.626, 361.873, 52906.081 24/05/23,13:38:08,06,08,1, 11.9,1,1, 22.818, 10785.683, 363.004, 52905.059 24/05/23,13:38:08,07,08,1, 11.9,1,1, 22.818, 10785.149, 362.405, 52906.091 24/05/23,13:38:08,08,08,1, 11.9,1,1, 22.818, 10786.046, 362.404, 52906.054 24/05/23,13:38:08,09,08,1, 11.9,1,1, 22.818, 10785.808, 363.258, 52905.760 24/05/23,13:38:08,10,08,1, 11.9,1,1, 22.818, 10785.789, 362.100, 52906.863 24/05/23,13:38:08,11,08,1, 11.9,1,1, 22.818, 10786.301, 362.768, 52905.694 24/05/23,13:38:08,12,08,1, 11.9,1,1, 22.818, 10785.445, 362.751, 52905.700 24/05/23,13:38:08,13,08,1, 11.9,1,1, 22.818, 10785.670, 361.870, 52906.153 24/05/23,13:38:08,14,08,1, 11.9,1,1, 22.818, 10785.735, 363.057, 52905.179 24/05/23,13:38:08,15,08,1, 11.9,1,1, 22.818, 10785.166, 362.350, 52906.226 24/05/23,13:38:08,16,08,1, 11.9,1,1, 22.818, 10786.085, 362.378, 52906.219 24/05/23,13:38:08,17,08,1, 11.9,1,1, 22.818, 10785.831, 363.237, 52905.708 24/05/23,13:38:08,18,08,1, 11.9,1,1, 22.818, 10785.798, 362.070, 52906.704 24/05/23,13:38:08,19,08,1, 11.9,1,1, 22.818, 10786.305, 362.754, 52905.779 24/05/23,13:38:09,00,08,1, 11.9,1,1, 22.819, 10786.303, 362.754, 52905.779 24/05/23,13:38:09,01,08,1, 11.9,1,1, 22.819, 10785.925, 363.273, 52905.841 24/05/23,13:38:09,02,08,1, 11.9,1,1, 22.819, 10785.817, 362.105, 52906.725 24/05/23,13:38:09,03,08,1, 11.9,1,1, 22.819, 10786.307, 362.834, 52905.665 24/05/23,13:38:09,04,08,1, 11.9,1,1, 22.819, 10785.415, 362.729, 52905.683 24/05/23,13:38:09,05,08,1, 11.9,1,1, 22.819, 10785.721, 361.992, 52906.131 24/05/23,13:38:09,06,08,1, 11.9,1,1, 22.819, 10785.737, 363.198, 52905.172 24/05/23,13:38:09,07,08,1, 11.9,1,1, 22.819, 10785.318, 362.467, 52906.225 24/05/23,13:38:09,08,08,1, 11.9,1,1, 22.819, 10786.285, 362.540, 52906.086 24/05/23,13:38:09,09,08,1, 11.9,1,1, 22.819, 10785.905, 363.249, 52905.719 24/05/23,13:38:09,10,08,1, 11.9,1,1, 22.819, 10785.850, 362.085, 52906.724 24/05/23,13:38:09,11,08,1, 11.9,1,1, 22.819, 10786.341, 362.842, 52905.512 24/05/23,13:38:09,12,08,1, 11.9,1,1, 22.819, 10785.426, 362.711, 52905.733 24/05/23,13:38:09,13,08,1, 11.9,1,1, 22.819, 10785.750, 362.039, 52906.203 24/05/23,13:38:09,14,08,1, 11.9,1,1, 22.819, 10785.769, 363.166, 52905.155 24/05/23,13:38:09,15,08,1, 11.9,1,1, 22.819, 10785.336, 362.509, 52906.381 24/05/23,13:38:09,16,08,1, 11.9,1,1, 22.819, 10786.236, 362.609, 52906.143 24/05/23,13:38:09,17,08,1, 11.9,1,1, 22.819, 10785.945, 363.292, 52905.761 24/05/23,13:38:09,18,08,1, 11.9,1,1, 22.819, 10785.882, 362.133, 52906.703 24/05/23,13:38:09,19,08,1, 11.9,1,1, 22.819, 10786.324, 362.882, 52905.488 24/05/23,13:38:10,00,08,1, 11.9,1,1, 22.818, 10786.320, 362.882, 52905.488 24/05/23,13:38:10,01,08,1, 11.9,1,1, 22.818, 10785.992, 363.367, 52905.882 24/05/23,13:38:10,02,08,1, 11.9,1,1, 22.818, 10785.965, 362.180, 52906.693 24/05/23,13:38:10,03,08,1, 11.9,1,1, 22.818, 10786.367, 362.976, 52905.465 24/05/23,13:38:10,04,08,1, 11.9,1,1, 22.818, 10785.444, 362.790, 52905.720 24/05/23,13:38:10,05,08,1, 11.9,1,1, 22.818, 10785.822, 362.161, 52905.986 24/05/23,13:38:10,06,08,1, 11.9,1,1, 22.818, 10785.862, 363.259, 52905.064 24/05/23,13:38:10,07,08,1, 11.9,1,1, 22.818, 10785.489, 362.569, 52906.435 24/05/23,13:38:10,08,08,1, 11.9,1,1, 22.818, 10786.356, 362.668, 52906.154 24/05/23,13:38:10,09,08,1, 11.9,1,1, 22.818, 10785.959, 363.305, 52905.796 24/05/23,13:38:10,10,08,1, 11.9,1,1, 22.818, 10785.999, 362.210, 52906.632 24/05/23,13:38:10,11,08,1, 11.9,1,1, 22.818, 10786.376, 363.035, 52905.386 24/05/23,13:38:10,12,08,1, 11.9,1,1, 22.818, 10785.471, 362.831, 52905.738 24/05/23,13:38:10,13,08,1, 11.9,1,1, 22.818, 10785.833, 362.173, 52906.018 24/05/23,13:38:10,14,08,1, 11.9,1,1, 22.818, 10785.856, 363.287, 52905.163 24/05/23,13:38:10,15,08,1, 11.9,1,1, 22.818, 10785.490, 362.553, 52906.321 24/05/23,13:38:10,16,08,1, 11.9,1,1, 22.818, 10786.437, 362.708, 52906.097 24/05/23,13:38:10,17,08,1, 11.9,1,1, 22.818, 10786.015, 363.381, 52905.759 24/05/23,13:38:10,18,08,1, 11.9,1,1, 22.818, 10786.018, 362.159, 52906.716 24/05/23,13:38:10,19,08,1, 11.9,1,1, 22.818, 10786.367, 362.977, 52905.511 24/05/23,13:38:11,00,08,1, 11.9,1,1, 22.817, 10786.362, 362.977, 52905.511 24/05/23,13:38:11,01,08,1, 11.9,1,1, 22.817, 10786.006, 363.347, 52905.675 24/05/23,13:38:11,02,08,1, 11.9,1,1, 22.817, 10786.055, 362.228, 52906.558 24/05/23,13:38:11,03,08,1, 11.9,1,1, 22.817, 10786.326, 363.082, 52905.476 24/05/23,13:38:11,04,08,1, 11.9,1,1, 22.817, 10785.431, 362.842, 52905.700 24/05/23,13:38:11,05,08,1, 11.9,1,1, 22.817, 10785.921, 362.313, 52906.136 24/05/23,13:38:11,06,08,1, 11.9,1,1, 22.817, 10785.884, 363.444, 52905.313 24/05/23,13:38:11,07,08,1, 11.9,1,1, 22.817, 10785.584, 362.614, 52906.413 24/05/23,13:38:11,08,08,1, 11.9,1,1, 22.817, 10786.567, 362.864, 52906.345 24/05/23,13:38:11,09,08,1, 11.9,1,1, 22.817, 10786.046, 363.458, 52905.935 24/05/23,13:38:11,10,08,1, 11.9,1,1, 22.817, 10786.032, 362.255, 52906.603 24/05/23,13:38:11,11,08,1, 11.9,1,1, 22.817, 10786.347, 363.109, 52905.424 24/05/23,13:38:11,12,08,1, 11.9,1,1, 22.817, 10785.440, 362.843, 52905.742 24/05/23,13:38:11,13,08,1, 11.9,1,1, 22.817, 10785.872, 362.318, 52906.052 24/05/23,13:38:11,14,08,1, 11.9,1,1, 22.817, 10785.920, 363.437, 52905.222 24/05/23,13:38:11,15,08,1, 11.9,1,1, 22.817, 10785.609, 362.624, 52906.404 24/05/23,13:38:11,16,08,1, 11.9,1,1, 22.817, 10786.550, 362.833, 52906.233 24/05/23,13:38:11,17,08,1, 11.9,1,1, 22.817, 10786.096, 363.435, 52905.951 24/05/23,13:38:11,18,08,1, 11.9,1,1, 22.817, 10786.056, 362.274, 52906.649 24/05/23,13:38:11,19,08,1, 11.9,1,1, 22.817, 10786.356, 363.121, 52905.406 24/05/23,13:38:12,00,08,1, 11.9,1,1, 22.819, 10786.353, 363.121, 52905.406 24/05/23,13:38:12,01,08,1, 11.9,1,1, 22.819, 10786.016, 363.501, 52905.947 24/05/23,13:38:12,02,08,1, 11.9,1,1, 22.819, 10786.067, 362.340, 52906.695 24/05/23,13:38:12,03,08,1, 11.9,1,1, 22.819, 10786.328, 363.205, 52905.400 24/05/23,13:38:12,04,08,1, 11.9,1,1, 22.819, 10785.398, 362.878, 52905.673 24/05/23,13:38:12,05,08,1, 11.9,1,1, 22.819, 10786.014, 362.427, 52906.100 24/05/23,13:38:12,06,08,1, 11.9,1,1, 22.819, 10785.960, 363.591, 52905.388 24/05/23,13:38:12,07,08,1, 11.9,1,1, 22.819, 10785.684, 362.625, 52906.689 24/05/23,13:38:12,08,08,1, 11.9,1,1, 22.819, 10786.584, 362.970, 52906.185 24/05/23,13:38:12,09,08,1, 11.9,1,1, 22.819, 10785.992, 363.472, 52905.821 24/05/23,13:38:12,10,08,1, 11.9,1,1, 22.819, 10786.108, 362.343, 52906.788 24/05/23,13:38:12,11,08,1, 11.9,1,1, 22.819, 10786.273, 363.182, 52905.332 24/05/23,13:38:12,12,08,1, 11.9,1,1, 22.819, 10785.470, 362.994, 52905.761 24/05/23,13:38:12,13,08,1, 11.9,1,1, 22.819, 10786.014, 362.418, 52906.173 24/05/23,13:38:12,14,08,1, 11.9,1,1, 22.819, 10785.969, 363.612, 52905.394 24/05/23,13:38:12,15,08,1, 11.9,1,1, 22.819, 10785.746, 362.696, 52906.633 24/05/23,13:38:12,16,08,1, 11.9,1,1, 22.819, 10786.580, 362.999, 52906.177 24/05/23,13:38:12,17,08,1, 11.9,1,1, 22.819, 10786.021, 363.447, 52905.875 24/05/23,13:38:12,18,08,1, 11.9,1,1, 22.819, 10786.093, 362.322, 52906.685 24/05/23,13:38:12,19,08,1, 11.9,1,1, 22.819, 10786.289, 363.258, 52905.281 24/05/23,13:38:13,00,08,1, 11.9,1,1, 22.819, 10786.287, 363.258, 52905.281 24/05/23,13:38:13,01,08,1, 11.9,1,1, 22.819, 10786.569, 363.517, 52906.544 24/05/23,13:38:13,02,08,1, 11.9,1,1, 22.819, 10785.770, 362.207, 52905.579 24/05/23,13:38:13,03,08,1, 11.9,1,1, 22.819, 10786.264, 363.382, 52906.048 24/05/23,13:38:13,04,08,1, 11.9,1,1, 22.819, 10785.860, 362.880, 52905.701 24/05/23,13:38:13,05,08,1, 11.9,1,1, 22.819, 10785.534, 362.417, 52905.438 24/05/23,13:38:13,06,08,1, 11.9,1,1, 22.819, 10786.349, 363.796, 52906.472 24/05/23,13:38:13,07,08,1, 11.9,1,1, 22.819, 10785.870, 362.615, 52905.952 24/05/23,13:38:13,08,08,1, 11.9,1,1, 22.819, 10786.290, 363.088, 52906.322 24/05/23,13:38:13,09,08,1, 11.9,1,1, 22.819, 10786.561, 363.522, 52906.653 24/05/23,13:38:13,10,08,1, 11.9,1,1, 22.819, 10785.738, 362.168, 52905.587 24/05/23,13:38:13,11,08,1, 11.9,1,1, 22.819, 10786.223, 363.378, 52906.028 24/05/23,13:38:13,12,08,1, 11.9,1,1, 22.819, 10785.838, 362.864, 52905.750 24/05/23,13:38:13,13,08,1, 11.9,1,1, 22.819, 10785.574, 362.395, 52905.371 24/05/23,13:38:13,14,08,1, 11.9,1,1, 22.819, 10786.394, 363.766, 52906.499 24/05/23,13:38:13,15,08,1, 11.9,1,1, 22.819, 10785.900, 362.572, 52905.995 24/05/23,13:38:13,16,08,1, 11.9,1,1, 22.819, 10786.241, 363.068, 52906.281 24/05/23,13:38:13,17,08,1, 11.9,1,1, 22.819, 10786.571, 363.527, 52906.518 24/05/23,13:38:13,18,08,1, 11.9,1,1, 22.819, 10785.832, 362.169, 52905.577 24/05/23,13:38:13,19,08,1, 11.9,1,1, 22.819, 10786.231, 363.430, 52906.100 24/05/23,13:38:14,00,08,1, 12.0,1,1, 22.816, 10786.228, 363.430, 52906.100 24/05/23,13:38:14,01,08,1, 12.0,1,1, 22.816, 10786.630, 363.500, 52906.480 24/05/23,13:38:14,02,08,1, 12.0,1,1, 22.816, 10785.858, 362.215, 52905.540 24/05/23,13:38:14,03,08,1, 12.0,1,1, 22.816, 10786.339, 363.418, 52906.080 24/05/23,13:38:14,04,08,1, 12.0,1,1, 22.816, 10785.888, 362.899, 52905.751 24/05/23,13:38:14,05,08,1, 12.0,1,1, 22.816, 10785.665, 362.500, 52905.540 24/05/23,13:38:14,06,08,1, 12.0,1,1, 22.816, 10786.477, 363.776, 52906.490 24/05/23,13:38:14,07,08,1, 12.0,1,1, 22.816, 10785.964, 362.543, 52905.897 24/05/23,13:38:14,08,08,1, 12.0,1,1, 22.816, 10786.381, 363.104, 52906.244 24/05/23,13:38:14,09,08,1, 12.0,1,1, 22.816, 10786.661, 363.511, 52906.514 24/05/23,13:38:14,10,08,1, 12.0,1,1, 22.816, 10785.802, 362.225, 52905.540 24/05/23,13:38:14,11,08,1, 12.0,1,1, 22.816, 10786.289, 363.446, 52906.050 24/05/23,13:38:14,12,08,1, 12.0,1,1, 22.816, 10785.880, 362.884, 52905.751 24/05/23,13:38:14,13,08,1, 12.0,1,1, 22.816, 10785.648, 362.487, 52905.407 24/05/23,13:38:14,14,08,1, 12.0,1,1, 22.816, 10786.496, 363.757, 52906.440 24/05/23,13:38:14,15,08,1, 12.0,1,1, 22.816, 10786.055, 362.539, 52905.975 24/05/23,13:38:14,16,08,1, 12.0,1,1, 22.816, 10786.363, 363.126, 52906.332 24/05/23,13:38:14,17,08,1, 12.0,1,1, 22.816, 10786.594, 363.478, 52906.503 24/05/23,13:38:14,18,08,1, 12.0,1,1, 22.816, 10785.865, 362.234, 52905.534 24/05/23,13:38:14,19,08,1, 12.0,1,1, 22.816, 10786.268, 363.407, 52906.029 24/05/23,13:38:15,00,08,1, 12.0,1,1, 22.817, 10786.262, 363.407, 52906.029 24/05/23,13:38:15,01,08,1, 12.0,1,1, 22.817, 10786.719, 363.470, 52906.484 24/05/23,13:38:15,02,08,1, 12.0,1,1, 22.817, 10785.910, 362.218, 52905.512 24/05/23,13:38:15,03,08,1, 12.0,1,1, 22.817, 10786.419, 363.489, 52906.032 24/05/23,13:38:15,04,08,1, 12.0,1,1, 22.817, 10785.993, 362.877, 52905.689 24/05/23,13:38:15,05,08,1, 12.0,1,1, 22.817, 10785.816, 362.564, 52905.501 24/05/23,13:38:15,06,08,1, 12.0,1,1, 22.817, 10786.627, 363.838, 52906.521 24/05/23,13:38:15,07,08,1, 12.0,1,1, 22.817, 10786.117, 362.627, 52905.960 24/05/23,13:38:15,08,08,1, 12.0,1,1, 22.817, 10786.533, 363.172, 52906.236 24/05/23,13:38:15,09,08,1, 12.0,1,1, 22.817, 10786.696, 363.518, 52906.409 24/05/23,13:38:15,10,08,1, 12.0,1,1, 22.817, 10785.945, 362.200, 52905.414 24/05/23,13:38:15,11,08,1, 12.0,1,1, 22.817, 10786.439, 363.445, 52906.078 24/05/23,13:38:15,12,08,1, 12.0,1,1, 22.817, 10786.002, 362.900, 52905.764 24/05/23,13:38:15,13,08,1, 12.0,1,1, 22.817, 10785.824, 362.564, 52905.514 24/05/23,13:38:15,14,08,1, 12.0,1,1, 22.817, 10786.633, 363.817, 52906.521 24/05/23,13:38:15,15,08,1, 12.0,1,1, 22.817, 10786.171, 362.567, 52905.948 24/05/23,13:38:15,16,08,1, 12.0,1,1, 22.817, 10786.504, 363.185, 52906.259 24/05/23,13:38:15,17,08,1, 12.0,1,1, 22.817, 10786.797, 363.555, 52906.512 24/05/23,13:38:15,18,08,1, 12.0,1,1, 22.817, 10785.921, 362.201, 52905.521 24/05/23,13:38:15,19,08,1, 12.0,1,1, 22.817, 10786.437, 363.512, 52906.011 24/05/23,13:38:16,00,08,1, 11.9,1,1, 22.821, 10786.437, 363.512, 52906.011 24/05/23,13:38:16,01,08,1, 11.9,1,1, 22.821, 10786.693, 363.490, 52905.893 24/05/23,13:38:16,02,08,1, 11.9,1,1, 22.821, 10785.937, 362.259, 52905.759 24/05/23,13:38:16,03,08,1, 11.9,1,1, 22.821, 10786.799, 363.541, 52906.044 24/05/23,13:38:16,04,08,1, 11.9,1,1, 22.821, 10785.866, 362.814, 52905.352 24/05/23,13:38:16,05,08,1, 11.9,1,1, 22.821, 10786.060, 362.629, 52906.041 24/05/23,13:38:16,06,08,1, 11.9,1,1, 22.821, 10786.890, 363.828, 52906.172 24/05/23,13:38:16,07,08,1, 11.9,1,1, 22.821, 10785.968, 362.627, 52905.736 24/05/23,13:38:16,08,08,1, 11.9,1,1, 22.821, 10786.992, 363.264, 52906.614 24/05/23,13:38:16,09,08,1, 11.9,1,1, 22.821, 10786.716, 363.419, 52905.856 24/05/23,13:38:16,10,08,1, 11.9,1,1, 22.821, 10785.940, 362.309, 52905.735 24/05/23,13:38:16,11,08,1, 11.9,1,1, 22.821, 10786.811, 363.560, 52906.133 24/05/23,13:38:16,12,08,1, 11.9,1,1, 22.821, 10785.832, 362.907, 52905.177 24/05/23,13:38:16,13,08,1, 11.9,1,1, 22.821, 10786.103, 362.730, 52906.029 24/05/23,13:38:16,14,08,1, 11.9,1,1, 22.821, 10786.907, 363.869, 52906.187 24/05/23,13:38:16,15,08,1, 11.9,1,1, 22.821, 10786.049, 362.542, 52905.871 24/05/23,13:38:16,16,08,1, 11.9,1,1, 22.821, 10786.958, 363.237, 52906.765 24/05/23,13:38:16,17,08,1, 11.9,1,1, 22.821, 10786.728, 363.419, 52905.864 24/05/23,13:38:16,18,08,1, 11.9,1,1, 22.821, 10785.989, 362.331, 52905.817 24/05/23,13:38:16,19,08,1, 11.9,1,1, 22.821, 10786.806, 363.517, 52905.931 24/05/23,13:38:17,00,08,1, 11.9,1,1, 22.819, 10786.804, 363.517, 52905.931 24/05/23,13:38:17,01,08,1, 11.9,1,1, 22.819, 10786.833, 363.480, 52905.935 24/05/23,13:38:17,02,08,1, 11.9,1,1, 22.819, 10786.026, 362.394, 52905.808 24/05/23,13:38:17,03,08,1, 11.9,1,1, 22.819, 10786.933, 363.552, 52906.068 24/05/23,13:38:17,04,08,1, 11.9,1,1, 22.819, 10785.956, 362.943, 52905.277 24/05/23,13:38:17,05,08,1, 11.9,1,1, 22.819, 10786.261, 362.792, 52906.094 24/05/23,13:38:17,06,08,1, 11.9,1,1, 22.819, 10786.978, 363.909, 52906.121 24/05/23,13:38:17,07,08,1, 11.9,1,1, 22.819, 10786.176, 362.698, 52906.036 24/05/23,13:38:17,08,08,1, 11.9,1,1, 22.819, 10787.134, 363.286, 52906.690 24/05/23,13:38:17,09,08,1, 11.9,1,1, 22.819, 10786.822, 363.506, 52905.752 24/05/23,13:38:17,10,08,1, 11.9,1,1, 22.819, 10786.108, 362.394, 52905.854 24/05/23,13:38:17,11,08,1, 11.9,1,1, 22.819, 10786.933, 363.554, 52906.134 24/05/23,13:38:17,12,08,1, 11.9,1,1, 22.819, 10785.916, 362.936, 52905.329 24/05/23,13:38:17,13,08,1, 11.9,1,1, 22.819, 10786.211, 362.803, 52906.180 24/05/23,13:38:17,14,08,1, 11.9,1,1, 22.819, 10786.945, 363.873, 52906.099 24/05/23,13:38:17,15,08,1, 11.9,1,1, 22.819, 10786.160, 362.664, 52905.972 24/05/23,13:38:17,16,08,1, 11.9,1,1, 22.819, 10787.089, 363.371, 52906.753 24/05/23,13:38:17,17,08,1, 11.9,1,1, 22.819, 10786.832, 363.558, 52905.934 24/05/23,13:38:17,18,08,1, 11.9,1,1, 22.819, 10786.077, 362.383, 52905.800 24/05/23,13:38:17,19,08,1, 11.9,1,1, 22.819, 10786.846, 363.581, 52905.998 24/05/23,13:38:18,00,08,1, 11.8,1,1, 22.821, 10786.837, 363.581, 52905.998 24/05/23,13:38:18,01,08,1, 11.8,1,1, 22.821, 10786.866, 363.593, 52905.897 24/05/23,13:38:18,02,08,1, 11.8,1,1, 22.821, 10786.126, 362.471, 52905.845 24/05/23,13:38:18,03,08,1, 11.8,1,1, 22.821, 10786.953, 363.659, 52906.051 24/05/23,13:38:18,04,08,1, 11.8,1,1, 22.821, 10786.019, 363.045, 52905.359 24/05/23,13:38:18,05,08,1, 11.8,1,1, 22.821, 10786.272, 362.838, 52906.108 24/05/23,13:38:18,06,08,1, 11.8,1,1, 22.821, 10786.995, 363.954, 52906.050 24/05/23,13:38:18,07,08,1, 11.8,1,1, 22.821, 10786.157, 362.744, 52905.867 24/05/23,13:38:18,08,08,1, 11.8,1,1, 22.821, 10787.110, 363.388, 52906.770 24/05/23,13:38:18,09,08,1, 11.8,1,1, 22.821, 10786.818, 363.641, 52905.891 24/05/23,13:38:18,10,08,1, 11.8,1,1, 22.821, 10786.129, 362.480, 52905.829 24/05/23,13:38:18,11,08,1, 11.8,1,1, 22.821, 10786.964, 363.714, 52906.145 24/05/23,13:38:18,12,08,1, 11.8,1,1, 22.821, 10786.012, 363.072, 52905.141 24/05/23,13:38:18,13,08,1, 11.8,1,1, 22.821, 10786.317, 362.814, 52906.091 24/05/23,13:38:18,14,08,1, 11.8,1,1, 22.821, 10786.999, 363.968, 52906.158 24/05/23,13:38:18,15,08,1, 11.8,1,1, 22.821, 10786.197, 362.761, 52905.890 24/05/23,13:38:18,16,08,1, 11.8,1,1, 22.821, 10787.141, 363.405, 52906.695 24/05/23,13:38:18,17,08,1, 11.8,1,1, 22.821, 10786.883, 363.598, 52905.769 24/05/23,13:38:18,18,08,1, 11.8,1,1, 22.821, 10786.145, 362.507, 52905.837 24/05/23,13:38:18,19,08,1, 11.8,1,1, 22.821, 10786.948, 363.708, 52906.045 24/05/23,13:38:19,00,09,1, 11.9,1,1, 22.816, 10786.946, 363.708, 52906.045 24/05/23,13:38:19,01,09,1, 11.9,1,1, 22.816, 10786.883, 363.668, 52905.921 24/05/23,13:38:19,02,09,1, 11.9,1,1, 22.816, 10786.143, 362.493, 52905.783 24/05/23,13:38:19,03,09,1, 11.9,1,1, 22.816, 10786.987, 363.788, 52906.169 24/05/23,13:38:19,04,09,1, 11.9,1,1, 22.816, 10786.044, 363.120, 52905.239 24/05/23,13:38:19,05,09,1, 11.9,1,1, 22.816, 10786.322, 362.893, 52906.096 24/05/23,13:38:19,06,09,1, 11.9,1,1, 22.816, 10787.044, 364.012, 52906.109 24/05/23,13:38:19,07,09,1, 11.9,1,1, 22.816, 10786.233, 362.828, 52905.878 24/05/23,13:38:19,08,09,1, 11.9,1,1, 22.816, 10787.230, 363.496, 52906.850 24/05/23,13:38:19,09,09,1, 11.9,1,1, 22.816, 10786.911, 363.711, 52905.916 24/05/23,13:38:19,10,09,1, 11.9,1,1, 22.816, 10786.129, 362.553, 52905.859 24/05/23,13:38:19,11,09,1, 11.9,1,1, 22.816, 10787.015, 363.758, 52906.126 24/05/23,13:38:19,12,09,1, 11.9,1,1, 22.816, 10786.108, 363.147, 52905.300 24/05/23,13:38:19,13,09,1, 11.9,1,1, 22.816, 10786.243, 362.925, 52906.105 24/05/23,13:38:19,14,09,1, 11.9,1,1, 22.816, 10787.039, 364.083, 52906.111 24/05/23,13:38:19,15,09,1, 11.9,1,1, 22.816, 10786.231, 362.884, 52905.949 24/05/23,13:38:19,16,09,1, 11.9,1,1, 22.816, 10787.191, 363.511, 52906.853 24/05/23,13:38:19,17,09,1, 11.9,1,1, 22.816, 10786.922, 363.703, 52905.952 24/05/23,13:38:19,18,09,1, 11.9,1,1, 22.816, 10786.173, 362.587, 52905.844 24/05/23,13:38:19,19,09,1, 11.9,1,1, 22.816, 10787.009, 363.716, 52906.060 24/05/23,13:38:20,00,09,1, 11.9,1,1, 22.818, 10787.004, 363.716, 52906.060 24/05/23,13:38:20,01,09,1, 11.9,1,1, 22.818, 10786.940, 363.764, 52905.924 24/05/23,13:38:20,02,09,1, 11.9,1,1, 22.818, 10786.192, 362.599, 52905.878 24/05/23,13:38:20,03,09,1, 11.9,1,1, 22.818, 10787.014, 363.811, 52906.136 24/05/23,13:38:20,04,09,1, 11.9,1,1, 22.818, 10786.117, 363.223, 52905.273 24/05/23,13:38:20,05,09,1, 11.9,1,1, 22.818, 10786.307, 362.939, 52906.156 24/05/23,13:38:20,06,09,1, 11.9,1,1, 22.818, 10787.054, 364.103, 52906.133 24/05/23,13:38:20,07,09,1, 11.9,1,1, 22.818, 10786.227, 362.954, 52905.852 24/05/23,13:38:20,08,09,1, 11.9,1,1, 22.818, 10787.189, 363.560, 52906.749 24/05/23,13:38:20,09,09,1, 11.9,1,1, 22.818, 10786.976, 363.775, 52905.899 24/05/23,13:38:20,10,09,1, 11.9,1,1, 22.818, 10786.220, 362.654, 52905.914 24/05/23,13:38:20,11,09,1, 11.9,1,1, 22.818, 10787.059, 363.808, 52906.110 24/05/23,13:38:20,12,09,1, 11.9,1,1, 22.818, 10786.097, 363.167, 52905.238 24/05/23,13:38:20,13,09,1, 11.9,1,1, 22.818, 10786.280, 362.941, 52906.040 24/05/23,13:38:20,14,09,1, 11.9,1,1, 22.818, 10787.073, 364.131, 52906.198 24/05/23,13:38:20,15,09,1, 11.9,1,1, 22.818, 10786.237, 362.896, 52905.922 24/05/23,13:38:20,16,09,1, 11.9,1,1, 22.818, 10787.189, 363.537, 52906.795 24/05/23,13:38:20,17,09,1, 11.9,1,1, 22.818, 10786.975, 363.772, 52905.968 24/05/23,13:38:20,18,09,1, 11.9,1,1, 22.818, 10786.211, 362.671, 52905.878 24/05/23,13:38:20,19,09,1, 11.9,1,1, 22.818, 10787.032, 363.858, 52906.144 24/05/23,13:38:21,00,10,1, 11.9,1,1, 22.820, 10787.029, 363.858, 52906.144 24/05/23,13:38:21,01,10,1, 11.9,1,1, 22.820, 10787.067, 363.811, 52905.924 24/05/23,13:38:21,02,10,1, 11.9,1,1, 22.820, 10786.276, 362.649, 52905.759 24/05/23,13:38:21,03,10,1, 11.9,1,1, 22.820, 10787.143, 363.869, 52906.062 24/05/23,13:38:21,04,10,1, 11.9,1,1, 22.820, 10786.274, 363.265, 52905.379 24/05/23,13:38:21,05,10,1, 11.9,1,1, 22.820, 10786.346, 363.018, 52906.141 24/05/23,13:38:21,06,10,1, 11.9,1,1, 22.820, 10787.150, 364.150, 52906.168 24/05/23,13:38:21,07,10,1, 11.9,1,1, 22.820, 10786.361, 362.977, 52905.852 24/05/23,13:38:21,08,10,1, 11.9,1,1, 22.820, 10787.263, 363.565, 52906.748 24/05/23,13:38:21,09,10,1, 11.9,1,1, 22.820, 10787.119, 363.821, 52905.976 24/05/23,13:38:21,10,10,1, 11.9,1,1, 22.820, 10786.298, 362.700, 52905.920 24/05/23,13:38:21,11,10,1, 11.9,1,1, 22.820, 10787.078, 363.832, 52906.045 24/05/23,13:38:21,12,10,1, 11.9,1,1, 22.820, 10786.200, 363.259, 52905.295 24/05/23,13:38:21,13,10,1, 11.9,1,1, 22.820, 10786.414, 363.038, 52906.103 24/05/23,13:38:21,14,10,1, 11.9,1,1, 22.820, 10787.189, 364.213, 52906.263 24/05/23,13:38:21,15,10,1, 11.9,1,1, 22.820, 10786.279, 362.963, 52905.889 24/05/23,13:38:21,16,10,1, 11.9,1,1, 22.820, 10787.295, 363.620, 52906.776 24/05/23,13:38:21,17,10,1, 11.9,1,1, 22.820, 10787.079, 363.842, 52905.951 24/05/23,13:38:21,18,10,1, 11.9,1,1, 22.820, 10786.243, 362.644, 52905.860 24/05/23,13:38:21,19,10,1, 11.9,1,1, 22.820, 10787.126, 363.832, 52906.096 24/05/23,13:38:22,00,10,1, 11.9,1,1, 22.819, 10787.121, 363.832, 52906.096 24/05/23,13:38:22,01,10,1, 11.9,1,1, 22.819, 10787.235, 363.859, 52905.934 24/05/23,13:38:22,02,10,1, 11.9,1,1, 22.819, 10786.427, 362.721, 52905.804 24/05/23,13:38:22,03,10,1, 11.9,1,1, 22.819, 10787.263, 363.865, 52906.038 24/05/23,13:38:22,04,10,1, 11.9,1,1, 22.819, 10786.326, 363.281, 52905.204 24/05/23,13:38:22,05,10,1, 11.9,1,1, 22.819, 10786.509, 363.018, 52905.971 24/05/23,13:38:22,06,10,1, 11.9,1,1, 22.819, 10787.277, 364.227, 52906.135 24/05/23,13:38:22,07,10,1, 11.9,1,1, 22.819, 10786.465, 363.018, 52905.782 24/05/23,13:38:22,08,10,1, 11.9,1,1, 22.819, 10787.367, 363.595, 52906.642 24/05/23,13:38:22,09,10,1, 11.9,1,1, 22.819, 10787.257, 363.889, 52905.913 24/05/23,13:38:22,10,10,1, 11.9,1,1, 22.819, 10786.454, 362.699, 52905.867 24/05/23,13:38:22,11,10,1, 11.9,1,1, 22.819, 10787.278, 363.814, 52906.148 24/05/23,13:38:22,12,10,1, 11.9,1,1, 22.819, 10786.353, 363.250, 52905.308 24/05/23,13:38:22,13,10,1, 11.9,1,1, 22.819, 10786.495, 362.995, 52905.933 24/05/23,13:38:22,14,10,1, 11.9,1,1, 22.819, 10787.335, 364.145, 52906.058 24/05/23,13:38:22,15,10,1, 11.9,1,1, 22.819, 10786.462, 362.986, 52905.791 24/05/23,13:38:22,16,10,1, 11.9,1,1, 22.819, 10787.358, 363.618, 52906.672 24/05/23,13:38:22,17,10,1, 11.9,1,1, 22.819, 10787.293, 363.866, 52905.911 24/05/23,13:38:22,18,10,1, 11.9,1,1, 22.819, 10786.410, 362.715, 52905.843 24/05/23,13:38:22,19,10,1, 11.9,1,1, 22.819, 10787.355, 363.893, 52906.174 24/05/23,13:38:23,00,10,1, 11.9,1,1, 22.826, 10787.355, 363.893, 52906.174 24/05/23,13:38:23,01,10,1, 11.9,1,1, 22.826, 10787.375, 363.925, 52906.063 24/05/23,13:38:23,02,10,1, 11.9,1,1, 22.826, 10786.563, 362.696, 52905.851 24/05/23,13:38:23,03,10,1, 11.9,1,1, 22.826, 10787.359, 363.861, 52906.169 24/05/23,13:38:23,04,10,1, 11.9,1,1, 22.826, 10786.504, 363.330, 52905.261 24/05/23,13:38:23,05,10,1, 11.9,1,1, 22.826, 10786.531, 362.976, 52905.897 24/05/23,13:38:23,06,10,1, 11.9,1,1, 22.826, 10787.390, 364.241, 52906.139 24/05/23,13:38:23,07,10,1, 11.9,1,1, 22.826, 10786.524, 363.084, 52905.722 24/05/23,13:38:23,08,10,1, 11.9,1,1, 22.826, 10787.477, 363.673, 52906.663 24/05/23,13:38:23,09,10,1, 11.9,1,1, 22.826, 10787.398, 363.955, 52905.876 24/05/23,13:38:23,10,10,1, 11.9,1,1, 22.826, 10786.580, 362.793, 52905.797 24/05/23,13:38:23,11,10,1, 11.9,1,1, 22.826, 10787.448, 363.888, 52906.223 24/05/23,13:38:23,12,10,1, 11.9,1,1, 22.826, 10786.498, 363.365, 52905.220 24/05/23,13:38:23,13,10,1, 11.9,1,1, 22.826, 10786.555, 363.005, 52905.842 24/05/23,13:38:23,14,10,1, 11.9,1,1, 22.826, 10787.414, 364.222, 52906.058 24/05/23,13:38:23,15,10,1, 11.9,1,1, 22.826, 10786.566, 363.064, 52905.741 24/05/23,13:38:23,16,10,1, 11.9,1,1, 22.826, 10787.417, 363.593, 52906.699 24/05/23,13:38:23,17,10,1, 11.9,1,1, 22.826, 10787.440, 363.990, 52905.941 24/05/23,13:38:23,18,10,1, 11.9,1,1, 22.826, 10786.613, 362.740, 52905.799 24/05/23,13:38:23,19,10,1, 11.9,1,1, 22.826, 10787.477, 363.944, 52906.226 24/05/23,13:38:24,00,10,1, 11.9,1,1, 22.819, 10787.472, 363.944, 52906.226 24/05/23,13:38:24,01,10,1, 11.9,1,1, 22.819, 10787.576, 364.115, 52906.079 24/05/23,13:38:24,02,10,1, 11.9,1,1, 22.819, 10786.703, 362.780, 52905.913 24/05/23,13:38:24,03,10,1, 11.9,1,1, 22.819, 10787.532, 363.914, 52906.157 24/05/23,13:38:24,04,10,1, 11.9,1,1, 22.819, 10786.725, 363.425, 52905.253 24/05/23,13:38:24,05,10,1, 11.9,1,1, 22.819, 10786.611, 362.986, 52905.853 24/05/23,13:38:24,06,10,1, 11.9,1,1, 22.819, 10787.428, 364.233, 52906.052 24/05/23,13:38:24,07,10,1, 11.9,1,1, 22.819, 10786.599, 363.124, 52905.699 24/05/23,13:38:24,08,10,1, 11.9,1,1, 22.819, 10787.520, 363.653, 52906.734 24/05/23,13:38:24,09,10,1, 11.9,1,1, 22.819, 10787.484, 364.098, 52906.063 24/05/23,13:38:24,10,10,1, 11.9,1,1, 22.819, 10786.725, 362.819, 52905.834 24/05/23,13:38:24,11,10,1, 11.9,1,1, 22.819, 10787.588, 363.999, 52906.203 24/05/23,13:38:24,12,10,1, 11.9,1,1, 22.819, 10786.700, 363.442, 52905.227 24/05/23,13:38:24,13,10,1, 11.9,1,1, 22.819, 10786.587, 363.019, 52905.961 24/05/23,13:38:24,14,10,1, 11.9,1,1, 22.819, 10787.471, 364.315, 52906.091 24/05/23,13:38:24,15,10,1, 11.9,1,1, 22.819, 10786.582, 363.122, 52905.655 24/05/23,13:38:24,16,10,1, 11.9,1,1, 22.819, 10787.540, 363.637, 52906.712 24/05/23,13:38:24,17,10,1, 11.9,1,1, 22.819, 10787.544, 364.066, 52905.997 24/05/23,13:38:24,18,10,1, 11.9,1,1, 22.819, 10786.666, 362.823, 52905.739 24/05/23,13:38:24,19,10,1, 11.9,1,1, 22.819, 10787.580, 363.863, 52906.178 24/05/23,13:38:25,00,10,1, 11.9,1,1, 22.820, 10787.580, 363.863, 52906.178 24/05/23,13:38:25,01,10,1, 11.9,1,1, 22.820, 10787.592, 364.128, 52905.991 24/05/23,13:38:25,02,10,1, 11.9,1,1, 22.820, 10786.799, 362.898, 52905.942 24/05/23,13:38:25,03,10,1, 11.9,1,1, 22.820, 10787.634, 363.970, 52906.309 24/05/23,13:38:25,04,10,1, 11.9,1,1, 22.820, 10786.734, 363.574, 52905.339 24/05/23,13:38:25,05,10,1, 11.9,1,1, 22.820, 10786.622, 363.060, 52905.884 24/05/23,13:38:25,06,10,1, 11.9,1,1, 22.820, 10787.492, 364.299, 52906.026 24/05/23,13:38:25,07,10,1, 11.9,1,1, 22.820, 10786.624, 363.207, 52905.636 24/05/23,13:38:25,08,10,1, 11.9,1,1, 22.820, 10787.404, 363.609, 52906.681 24/05/23,13:38:25,09,10,1, 11.9,1,1, 22.820, 10787.636, 364.215, 52906.068 24/05/23,13:38:25,10,10,1, 11.9,1,1, 22.820, 10786.773, 362.924, 52905.951 24/05/23,13:38:25,11,10,1, 11.9,1,1, 22.820, 10787.716, 363.951, 52906.393 24/05/23,13:38:25,12,10,1, 11.9,1,1, 22.820, 10786.792, 363.555, 52905.335 24/05/23,13:38:25,13,10,1, 11.9,1,1, 22.820, 10786.636, 363.061, 52905.858 24/05/23,13:38:25,14,10,1, 11.9,1,1, 22.820, 10787.533, 364.335, 52906.071 24/05/23,13:38:25,15,10,1, 11.9,1,1, 22.820, 10786.625, 363.238, 52905.645 24/05/23,13:38:25,16,10,1, 11.9,1,1, 22.820, 10787.504, 363.667, 52906.750 24/05/23,13:38:25,17,10,1, 11.9,1,1, 22.820, 10787.692, 364.235, 52906.184 24/05/23,13:38:25,18,10,1, 11.9,1,1, 22.820, 10786.793, 362.898, 52905.874 24/05/23,13:38:25,19,10,1, 11.9,1,1, 22.820, 10787.694, 363.973, 52906.358 24/05/23,13:38:26,00,10,1, 12.0,1,1, 22.819, 10787.688, 363.973, 52906.358 24/05/23,13:38:26,01,10,1, 12.0,1,1, 22.819, 10787.695, 364.258, 52906.222 24/05/23,13:38:26,02,10,1, 12.0,1,1, 22.819, 10786.838, 362.961, 52905.922 24/05/23,13:38:26,03,10,1, 12.0,1,1, 22.819, 10787.735, 363.954, 52906.369 24/05/23,13:38:26,04,10,1, 12.0,1,1, 22.819, 10786.954, 363.661, 52905.408 24/05/23,13:38:26,05,10,1, 12.0,1,1, 22.819, 10786.557, 363.059, 52905.749 24/05/23,13:38:26,06,10,1, 12.0,1,1, 22.819, 10787.492, 364.373, 52905.920 24/05/23,13:38:26,07,10,1, 12.0,1,1, 22.819, 10786.657, 363.366, 52905.597 24/05/23,13:38:26,08,10,1, 12.0,1,1, 22.819, 10787.346, 363.705, 52906.613 24/05/23,13:38:26,09,10,1, 12.0,1,1, 22.819, 10787.750, 364.342, 52906.241 24/05/23,13:38:26,10,10,1, 12.0,1,1, 22.819, 10786.832, 363.012, 52905.975 24/05/23,13:38:26,11,10,1, 12.0,1,1, 22.819, 10787.725, 363.992, 52906.414 24/05/23,13:38:26,12,10,1, 12.0,1,1, 22.819, 10786.958, 363.691, 52905.416 24/05/23,13:38:26,13,10,1, 12.0,1,1, 22.819, 10786.637, 363.017, 52905.731 24/05/23,13:38:26,14,10,1, 12.0,1,1, 22.819, 10787.480, 364.302, 52905.992 24/05/23,13:38:26,15,10,1, 12.0,1,1, 22.819, 10786.605, 363.319, 52905.597 24/05/23,13:38:26,16,10,1, 12.0,1,1, 22.819, 10787.388, 363.707, 52906.592 24/05/23,13:38:26,17,10,1, 12.0,1,1, 22.819, 10787.708, 364.332, 52906.155 24/05/23,13:38:26,18,10,1, 12.0,1,1, 22.819, 10786.834, 362.985, 52905.902 24/05/23,13:38:26,19,10,1, 12.0,1,1, 22.819, 10787.794, 364.046, 52906.609 24/05/23,13:38:27,00,09,1, 11.9,1,1, 22.818, 10787.789, 364.046, 52906.609 24/05/23,13:38:27,01,09,1, 11.9,1,1, 22.818, 10787.725, 364.430, 52906.188 24/05/23,13:38:27,02,09,1, 11.9,1,1, 22.818, 10786.896, 363.081, 52905.982 24/05/23,13:38:27,03,09,1, 11.9,1,1, 22.818, 10787.831, 364.005, 52906.552 24/05/23,13:38:27,04,09,1, 11.9,1,1, 22.818, 10787.072, 363.757, 52905.443 24/05/23,13:38:27,05,09,1, 11.9,1,1, 22.818, 10786.676, 363.034, 52905.829 24/05/23,13:38:27,06,09,1, 11.9,1,1, 22.818, 10787.537, 364.324, 52905.930 24/05/23,13:38:27,07,09,1, 11.9,1,1, 22.818, 10786.670, 363.390, 52905.519 24/05/23,13:38:27,08,09,1, 11.9,1,1, 22.818, 10787.323, 363.696, 52906.581 24/05/23,13:38:27,09,09,1, 11.9,1,1, 22.818, 10787.747, 364.396, 52906.159 24/05/23,13:38:27,10,09,1, 11.9,1,1, 22.818, 10786.893, 363.111, 52905.978 24/05/23,13:38:27,11,09,1, 11.9,1,1, 22.818, 10787.851, 364.052, 52906.516 24/05/23,13:38:27,12,09,1, 11.9,1,1, 22.818, 10787.118, 363.812, 52905.533 24/05/23,13:38:27,13,09,1, 11.9,1,1, 22.818, 10786.680, 363.050, 52905.852 24/05/23,13:38:27,14,09,1, 11.9,1,1, 22.818, 10787.526, 364.318, 52905.961 24/05/23,13:38:27,15,09,1, 11.9,1,1, 22.818, 10786.597, 363.406, 52905.427 24/05/23,13:38:27,16,09,1, 11.9,1,1, 22.818, 10787.351, 363.626, 52906.495 24/05/23,13:38:27,17,09,1, 11.9,1,1, 22.818, 10787.765, 364.453, 52906.194 24/05/23,13:38:27,18,09,1, 11.9,1,1, 22.818, 10786.889, 363.081, 52906.087 24/05/23,13:38:27,19,09,1, 11.9,1,1, 22.818, 10787.830, 364.061, 52906.526 24/05/23,13:38:28,00,09,1, 11.9,1,1, 22.820, 10787.830, 364.061, 52906.526 24/05/23,13:38:28,01,09,1, 11.9,1,1, 22.820, 10787.786, 364.473, 52906.261 24/05/23,13:38:28,02,09,1, 11.9,1,1, 22.820, 10786.919, 363.132, 52905.883 24/05/23,13:38:28,03,09,1, 11.9,1,1, 22.820, 10787.890, 364.029, 52906.540 24/05/23,13:38:28,04,09,1, 11.9,1,1, 22.820, 10787.268, 363.907, 52905.539 24/05/23,13:38:28,05,09,1, 11.9,1,1, 22.820, 10786.662, 362.978, 52905.624 24/05/23,13:38:28,06,09,1, 11.9,1,1, 22.820, 10787.576, 364.323, 52906.008 24/05/23,13:38:28,07,09,1, 11.9,1,1, 22.820, 10786.603, 363.425, 52905.414 24/05/23,13:38:28,08,09,1, 11.9,1,1, 22.820, 10787.267, 363.609, 52906.358 24/05/23,13:38:28,09,09,1, 11.9,1,1, 22.820, 10787.779, 364.467, 52906.162 24/05/23,13:38:28,10,09,1, 11.9,1,1, 22.820, 10786.971, 363.135, 52905.965 24/05/23,13:38:28,11,09,1, 11.9,1,1, 22.820, 10787.848, 364.078, 52906.548 24/05/23,13:38:28,12,09,1, 11.9,1,1, 22.820, 10787.247, 363.889, 52905.488 24/05/23,13:38:28,13,09,1, 11.9,1,1, 22.820, 10786.722, 363.040, 52905.727 24/05/23,13:38:28,14,09,1, 11.9,1,1, 22.820, 10787.603, 364.325, 52905.997 24/05/23,13:38:28,15,09,1, 11.9,1,1, 22.820, 10786.633, 363.448, 52905.353 24/05/23,13:38:28,16,09,1, 11.9,1,1, 22.820, 10787.234, 363.549, 52906.270 24/05/23,13:38:28,17,09,1, 11.9,1,1, 22.820, 10787.773, 364.449, 52906.133 24/05/23,13:38:28,18,09,1, 11.9,1,1, 22.820, 10786.925, 363.191, 52905.916 24/05/23,13:38:28,19,09,1, 11.9,1,1, 22.820, 10787.859, 364.041, 52906.520 24/05/23,13:38:29,00,09,1, 11.9,1,1, 22.818, 10787.855, 364.041, 52906.520 24/05/23,13:38:29,01,09,1, 11.9,1,1, 22.818, 10787.769, 364.511, 52905.968 24/05/23,13:38:29,02,09,1, 11.9,1,1, 22.818, 10787.054, 363.242, 52906.043 24/05/23,13:38:29,03,09,1, 11.9,1,1, 22.818, 10788.001, 364.037, 52906.523 24/05/23,13:38:29,04,09,1, 11.9,1,1, 22.818, 10787.371, 363.994, 52905.609 24/05/23,13:38:29,05,09,1, 11.9,1,1, 22.818, 10786.847, 363.039, 52905.822 24/05/23,13:38:29,06,09,1, 11.9,1,1, 22.818, 10787.630, 364.339, 52905.865 24/05/23,13:38:29,07,09,1, 11.9,1,1, 22.818, 10786.710, 363.468, 52905.311 24/05/23,13:38:29,08,09,1, 11.9,1,1, 22.818, 10787.257, 363.535, 52906.310 24/05/23,13:38:29,09,09,1, 11.9,1,1, 22.818, 10787.823, 364.534, 52906.093 24/05/23,13:38:29,10,09,1, 11.9,1,1, 22.818, 10787.017, 363.248, 52906.072 24/05/23,13:38:29,11,09,1, 11.9,1,1, 22.818, 10787.939, 364.018, 52906.522 24/05/23,13:38:29,12,09,1, 11.9,1,1, 22.818, 10787.398, 363.996, 52905.529 24/05/23,13:38:29,13,09,1, 11.9,1,1, 22.818, 10786.855, 363.024, 52905.708 24/05/23,13:38:29,14,09,1, 11.9,1,1, 22.818, 10787.674, 364.311, 52905.974 24/05/23,13:38:29,15,09,1, 11.9,1,1, 22.818, 10786.742, 363.563, 52905.379 24/05/23,13:38:29,16,09,1, 11.9,1,1, 22.818, 10787.219, 363.567, 52906.312 24/05/23,13:38:29,17,09,1, 11.9,1,1, 22.818, 10787.865, 364.504, 52906.119 24/05/23,13:38:29,18,09,1, 11.9,1,1, 22.818, 10787.014, 363.215, 52905.979 24/05/23,13:38:29,19,09,1, 11.9,1,1, 22.818, 10787.930, 364.048, 52906.538 24/05/23,13:38:30,00,08,1, 11.9,1,1, 22.824, 10787.922, 364.048, 52906.538 24/05/23,13:38:30,01,08,1, 11.9,1,1, 22.824, 10787.862, 364.558, 52906.190 24/05/23,13:38:30,02,08,1, 11.9,1,1, 22.824, 10787.006, 363.326, 52905.898 24/05/23,13:38:30,03,08,1, 11.9,1,1, 22.824, 10787.948, 364.075, 52906.699 24/05/23,13:38:30,04,08,1, 11.9,1,1, 22.824, 10787.575, 364.144, 52905.746 24/05/23,13:38:30,05,08,1, 11.9,1,1, 22.824, 10786.898, 363.063, 52905.729 24/05/23,13:38:30,06,08,1, 11.9,1,1, 22.824, 10787.734, 364.316, 52906.080 24/05/23,13:38:30,07,08,1, 11.9,1,1, 22.824, 10786.821, 363.649, 52905.244 24/05/23,13:38:30,08,08,1, 11.9,1,1, 22.824, 10787.212, 363.515, 52906.230 24/05/23,13:38:30,09,08,1, 11.9,1,1, 22.824, 10787.905, 364.576, 52906.155 24/05/23,13:38:30,10,08,1, 11.9,1,1, 22.824, 10787.040, 363.385, 52905.918 24/05/23,13:38:30,11,08,1, 11.9,1,1, 22.824, 10787.994, 364.068, 52906.587 24/05/23,13:38:30,12,08,1, 11.9,1,1, 22.824, 10787.598, 364.131, 52905.583 24/05/23,13:38:30,13,08,1, 11.9,1,1, 22.824, 10786.870, 363.090, 52905.679 24/05/23,13:38:30,14,08,1, 11.9,1,1, 22.824, 10787.713, 364.337, 52906.000 24/05/23,13:38:30,15,08,1, 11.9,1,1, 22.824, 10786.820, 363.600, 52905.280 24/05/23,13:38:30,16,08,1, 11.9,1,1, 22.824, 10787.206, 363.552, 52906.180 24/05/23,13:38:30,17,08,1, 11.9,1,1, 22.824, 10787.874, 364.631, 52906.174 24/05/23,13:38:30,18,08,1, 11.9,1,1, 22.824, 10787.058, 363.391, 52905.833 24/05/23,13:38:30,19,08,1, 11.9,1,1, 22.824, 10787.983, 364.035, 52906.559 24/05/23,13:38:31,00,09,1, 11.9,1,1, 22.815, 10787.981, 364.035, 52906.559 24/05/23,13:38:31,01,09,1, 11.9,1,1, 22.815, 10787.874, 364.704, 52905.963 24/05/23,13:38:31,02,09,1, 11.9,1,1, 22.815, 10787.088, 363.501, 52905.887 24/05/23,13:38:31,03,09,1, 11.9,1,1, 22.815, 10788.025, 364.193, 52906.593 24/05/23,13:38:31,04,09,1, 11.9,1,1, 22.815, 10787.747, 364.290, 52905.761 24/05/23,13:38:31,05,09,1, 11.9,1,1, 22.815, 10786.970, 363.200, 52905.734 24/05/23,13:38:31,06,09,1, 11.9,1,1, 22.815, 10787.796, 364.423, 52906.059 24/05/23,13:38:31,07,09,1, 11.9,1,1, 22.815, 10786.886, 363.771, 52905.262 24/05/23,13:38:31,08,09,1, 11.9,1,1, 22.815, 10787.130, 363.596, 52906.123 24/05/23,13:38:31,09,09,1, 11.9,1,1, 22.815, 10787.889, 364.711, 52906.107 24/05/23,13:38:31,10,09,1, 11.9,1,1, 22.815, 10787.012, 363.483, 52905.768 24/05/23,13:38:31,11,09,1, 11.9,1,1, 22.815, 10787.964, 364.142, 52906.580 24/05/23,13:38:31,12,09,1, 11.9,1,1, 22.815, 10787.702, 364.268, 52905.798 24/05/23,13:38:31,13,09,1, 11.9,1,1, 22.815, 10786.968, 363.182, 52905.710 24/05/23,13:38:31,14,09,1, 11.9,1,1, 22.815, 10787.840, 364.415, 52905.936 24/05/23,13:38:31,15,09,1, 11.9,1,1, 22.815, 10786.886, 363.793, 52905.198 24/05/23,13:38:31,16,09,1, 11.9,1,1, 22.815, 10787.140, 363.633, 52906.077 24/05/23,13:38:31,17,09,1, 11.9,1,1, 22.815, 10787.915, 364.742, 52906.104 24/05/23,13:38:31,18,09,1, 11.9,1,1, 22.815, 10787.096, 363.522, 52905.856 24/05/23,13:38:31,19,09,1, 11.9,1,1, 22.815, 10788.022, 364.181, 52906.786 24/05/23,13:38:32,00,10,1, 11.9,1,1, 22.823, 10788.022, 364.181, 52906.786 24/05/23,13:38:32,01,10,1, 11.9,1,1, 22.823, 10787.843, 364.794, 52906.028 24/05/23,13:38:32,02,10,1, 11.9,1,1, 22.823, 10787.023, 363.612, 52905.770 24/05/23,13:38:32,03,10,1, 11.9,1,1, 22.823, 10787.947, 364.224, 52906.664 24/05/23,13:38:32,04,10,1, 11.9,1,1, 22.823, 10787.793, 364.461, 52905.914 24/05/23,13:38:32,05,10,1, 11.9,1,1, 22.823, 10786.963, 363.296, 52905.833 24/05/23,13:38:32,06,10,1, 11.9,1,1, 22.823, 10787.850, 364.502, 52906.075 24/05/23,13:38:32,07,10,1, 11.9,1,1, 22.823, 10786.891, 363.873, 52905.184 24/05/23,13:38:32,08,10,1, 11.9,1,1, 22.823, 10787.104, 363.635, 52905.996 24/05/23,13:38:32,09,10,1, 11.9,1,1, 22.823, 10787.852, 364.806, 52906.071 24/05/23,13:38:32,10,10,1, 11.9,1,1, 22.823, 10787.015, 363.626, 52905.732 24/05/23,13:38:32,11,10,1, 11.9,1,1, 22.823, 10787.954, 364.246, 52906.649 24/05/23,13:38:32,12,10,1, 11.9,1,1, 22.823, 10787.777, 364.529, 52905.820 24/05/23,13:38:32,13,10,1, 11.9,1,1, 22.823, 10787.000, 363.313, 52905.683 24/05/23,13:38:32,14,10,1, 11.9,1,1, 22.823, 10787.858, 364.512, 52906.049 24/05/23,13:38:32,15,10,1, 11.9,1,1, 22.823, 10786.870, 363.870, 52905.248 24/05/23,13:38:32,16,10,1, 11.9,1,1, 22.823, 10787.078, 363.644, 52906.014 24/05/23,13:38:32,17,10,1, 11.9,1,1, 22.823, 10787.848, 364.804, 52906.104 24/05/23,13:38:32,18,10,1, 11.9,1,1, 22.823, 10787.027, 363.592, 52905.837 24/05/23,13:38:32,19,10,1, 11.9,1,1, 22.823, 10787.927, 364.264, 52906.739 24/05/23,13:38:33,00,10,1, 11.9,1,1, 22.817, 10787.922, 364.264, 52906.739 24/05/23,13:38:33,01,10,1, 11.9,1,1, 22.817, 10787.877, 364.915, 52906.131 24/05/23,13:38:33,02,10,1, 11.9,1,1, 22.817, 10786.972, 363.724, 52905.770 24/05/23,13:38:33,03,10,1, 11.9,1,1, 22.817, 10787.893, 364.327, 52906.717 24/05/23,13:38:33,04,10,1, 11.9,1,1, 22.817, 10787.822, 364.585, 52905.846 24/05/23,13:38:33,05,10,1, 11.9,1,1, 22.817, 10787.073, 363.403, 52905.795 24/05/23,13:38:33,06,10,1, 11.9,1,1, 22.817, 10787.919, 364.574, 52906.152 24/05/23,13:38:33,07,10,1, 11.9,1,1, 22.817, 10786.942, 364.008, 52905.249 24/05/23,13:38:33,08,10,1, 11.9,1,1, 22.817, 10787.023, 363.671, 52905.905 24/05/23,13:38:33,09,10,1, 11.9,1,1, 22.817, 10787.846, 364.874, 52906.168 24/05/23,13:38:33,10,10,1, 11.9,1,1, 22.817, 10786.965, 363.751, 52905.792 24/05/23,13:38:33,11,10,1, 11.9,1,1, 22.817, 10787.837, 364.322, 52906.707 24/05/23,13:38:33,12,10,1, 11.9,1,1, 22.817, 10787.888, 364.640, 52906.020 24/05/23,13:38:33,13,10,1, 11.9,1,1, 22.817, 10787.028, 363.453, 52905.900 24/05/23,13:38:33,14,10,1, 11.9,1,1, 22.817, 10787.924, 364.591, 52906.234 24/05/23,13:38:33,15,10,1, 11.9,1,1, 22.817, 10786.961, 364.010, 52905.308 24/05/23,13:38:33,16,10,1, 11.9,1,1, 22.817, 10787.005, 363.635, 52905.983 24/05/23,13:38:33,17,10,1, 11.9,1,1, 22.817, 10787.851, 364.895, 52906.212 24/05/23,13:38:33,18,10,1, 11.9,1,1, 22.817, 10787.001, 363.742, 52905.837 24/05/23,13:38:33,19,10,1, 11.9,1,1, 22.817, 10787.760, 364.205, 52906.058 24/05/23,13:38:34,00,09,1, 11.9,1,1, 22.820, 10787.755, 364.205, 52906.058 24/05/23,13:38:34,01,09,1, 11.9,1,1, 22.820, 10787.683, 364.966, 52906.339 24/05/23,13:38:34,02,09,1, 11.9,1,1, 22.820, 10787.320, 363.837, 52905.876 24/05/23,13:38:34,03,09,1, 11.9,1,1, 22.820, 10787.537, 364.234, 52906.178 24/05/23,13:38:34,04,09,1, 11.9,1,1, 22.820, 10788.007, 364.823, 52906.539 24/05/23,13:38:34,05,09,1, 11.9,1,1, 22.820, 10787.263, 363.439, 52905.527 24/05/23,13:38:34,06,09,1, 11.9,1,1, 22.820, 10787.632, 364.595, 52906.080 24/05/23,13:38:34,07,09,1, 11.9,1,1, 22.820, 10787.301, 364.098, 52905.657 24/05/23,13:38:34,08,09,1, 11.9,1,1, 22.820, 10786.920, 363.571, 52905.317 24/05/23,13:38:34,09,09,1, 11.9,1,1, 22.820, 10787.712, 364.948, 52906.392 24/05/23,13:38:34,10,09,1, 11.9,1,1, 22.820, 10787.244, 363.855, 52905.955 24/05/23,13:38:34,11,09,1, 11.9,1,1, 22.820, 10787.600, 364.230, 52906.209 24/05/23,13:38:34,12,09,1, 11.9,1,1, 22.820, 10788.040, 364.816, 52906.692 24/05/23,13:38:34,13,09,1, 11.9,1,1, 22.820, 10787.202, 363.459, 52905.540 24/05/23,13:38:34,14,09,1, 11.9,1,1, 22.820, 10787.663, 364.612, 52906.064 24/05/23,13:38:34,15,09,1, 11.9,1,1, 22.820, 10787.333, 364.219, 52905.850 24/05/23,13:38:34,16,09,1, 11.9,1,1, 22.820, 10786.860, 363.604, 52905.454 24/05/23,13:38:34,17,09,1, 11.9,1,1, 22.820, 10787.657, 364.954, 52906.380 24/05/23,13:38:34,18,09,1, 11.9,1,1, 22.820, 10787.262, 363.826, 52905.825 24/05/23,13:38:34,19,09,1, 11.9,1,1, 22.820, 10787.522, 364.211, 52906.077 24/05/23,13:38:35,00,10,1, 11.9,1,1, 22.819, 10787.522, 364.211, 52906.077 24/05/23,13:38:35,01,10,1, 11.9,1,1, 22.819, 10787.668, 364.922, 52906.229 24/05/23,13:38:35,02,10,1, 11.9,1,1, 22.819, 10787.250, 363.923, 52905.883 24/05/23,13:38:35,03,10,1, 11.9,1,1, 22.819, 10787.569, 364.236, 52906.075 24/05/23,13:38:35,04,10,1, 11.9,1,1, 22.819, 10788.060, 364.882, 52906.598 24/05/23,13:38:35,05,10,1, 11.9,1,1, 22.819, 10787.326, 363.519, 52905.592 24/05/23,13:38:35,06,10,1, 11.9,1,1, 22.819, 10787.689, 364.591, 52906.053 24/05/23,13:38:35,07,10,1, 11.9,1,1, 22.819, 10787.440, 364.262, 52905.773 24/05/23,13:38:35,08,10,1, 11.9,1,1, 22.819, 10786.936, 363.600, 52905.217 24/05/23,13:38:35,09,10,1, 11.9,1,1, 22.819, 10787.718, 364.964, 52906.171 24/05/23,13:38:35,10,10,1, 11.9,1,1, 22.819, 10787.291, 363.839, 52905.806 24/05/23,13:38:35,11,10,1, 11.9,1,1, 22.819, 10787.536, 364.206, 52906.026 24/05/23,13:38:35,12,10,1, 11.9,1,1, 22.819, 10788.131, 364.871, 52906.567 24/05/23,13:38:35,13,10,1, 11.9,1,1, 22.819, 10787.306, 363.492, 52905.622 24/05/23,13:38:35,14,10,1, 11.9,1,1, 22.819, 10787.800, 364.627, 52906.160 24/05/23,13:38:35,15,10,1, 11.9,1,1, 22.819, 10787.455, 364.238, 52905.877 24/05/23,13:38:35,16,10,1, 11.9,1,1, 22.819, 10786.891, 363.585, 52905.322 24/05/23,13:38:35,17,10,1, 11.9,1,1, 22.819, 10787.724, 364.996, 52906.164 24/05/23,13:38:35,18,10,1, 11.9,1,1, 22.819, 10787.317, 363.913, 52905.856 24/05/23,13:38:35,19,10,1, 11.9,1,1, 22.819, 10787.527, 364.220, 52906.026 24/05/23,13:38:36,00,10,1, 11.9,1,1, 22.818, 10787.522, 364.220, 52906.026 24/05/23,13:38:36,01,10,1, 11.9,1,1, 22.818, 10787.773, 364.959, 52906.178 24/05/23,13:38:36,02,10,1, 11.9,1,1, 22.818, 10787.311, 363.883, 52905.777 24/05/23,13:38:36,03,10,1, 11.9,1,1, 22.818, 10787.573, 364.180, 52905.957 24/05/23,13:38:36,04,10,1, 11.9,1,1, 22.818, 10788.158, 364.986, 52906.668 24/05/23,13:38:36,05,10,1, 11.9,1,1, 22.818, 10787.424, 363.501, 52905.726 24/05/23,13:38:36,06,10,1, 11.9,1,1, 22.818, 10787.837, 364.594, 52906.134 24/05/23,13:38:36,07,10,1, 11.9,1,1, 22.818, 10787.522, 364.313, 52905.898 24/05/23,13:38:36,08,10,1, 11.9,1,1, 22.818, 10786.997, 363.535, 52905.164 24/05/23,13:38:36,09,10,1, 11.9,1,1, 22.818, 10787.756, 364.930, 52906.189 24/05/23,13:38:36,10,10,1, 11.9,1,1, 22.818, 10787.333, 363.943, 52905.829 24/05/23,13:38:36,11,10,1, 11.9,1,1, 22.818, 10787.585, 364.160, 52906.033 24/05/23,13:38:36,12,10,1, 11.9,1,1, 22.818, 10788.160, 364.982, 52906.572 24/05/23,13:38:36,13,10,1, 11.9,1,1, 22.818, 10787.395, 363.579, 52905.668 24/05/23,13:38:36,14,10,1, 11.9,1,1, 22.818, 10787.848, 364.574, 52906.046 24/05/23,13:38:36,15,10,1, 11.9,1,1, 22.818, 10787.600, 364.318, 52905.813 24/05/23,13:38:36,16,10,1, 11.9,1,1, 22.818, 10787.022, 363.567, 52905.183 24/05/23,13:38:36,17,10,1, 11.9,1,1, 22.818, 10787.754, 364.980, 52906.115 24/05/23,13:38:36,18,10,1, 11.9,1,1, 22.818, 10787.303, 363.888, 52905.737 24/05/23,13:38:36,19,10,1, 11.9,1,1, 22.818, 10787.641, 364.182, 52905.998 24/05/23,13:38:37,00,08,1, 11.9,1,1, 22.819, 10787.638, 364.182, 52905.998 24/05/23,13:38:37,01,08,1, 11.9,1,1, 22.819, 10787.577, 364.882, 52905.244 24/05/23,13:38:37,02,08,1, 11.9,1,1, 22.819, 10787.159, 364.105, 52906.359 24/05/23,13:38:37,03,08,1, 11.9,1,1, 22.819, 10788.083, 364.208, 52906.125 24/05/23,13:38:37,04,08,1, 11.9,1,1, 22.819, 10787.709, 364.918, 52905.837 24/05/23,13:38:37,05,08,1, 11.9,1,1, 22.819, 10787.694, 363.737, 52906.689 24/05/23,13:38:37,06,08,1, 11.9,1,1, 22.819, 10788.062, 364.512, 52905.485 24/05/23,13:38:37,07,08,1, 11.9,1,1, 22.819, 10787.125, 364.403, 52905.721 24/05/23,13:38:37,08,08,1, 11.9,1,1, 22.819, 10787.497, 363.715, 52905.984 24/05/23,13:38:37,09,08,1, 11.9,1,1, 22.819, 10787.566, 364.864, 52905.016 24/05/23,13:38:37,10,08,1, 11.9,1,1, 22.819, 10787.170, 364.043, 52906.355 24/05/23,13:38:37,11,08,1, 11.9,1,1, 22.819, 10788.064, 364.220, 52906.082 24/05/23,13:38:37,12,08,1, 11.9,1,1, 22.819, 10787.713, 364.897, 52905.719 24/05/23,13:38:37,13,08,1, 11.9,1,1, 22.819, 10787.686, 363.741, 52906.657 24/05/23,13:38:37,14,08,1, 11.9,1,1, 22.819, 10788.024, 364.494, 52905.430 24/05/23,13:38:37,15,08,1, 11.9,1,1, 22.819, 10787.160, 364.387, 52905.769 24/05/23,13:38:37,16,08,1, 11.9,1,1, 22.819, 10787.519, 363.734, 52906.091 24/05/23,13:38:37,17,08,1, 11.9,1,1, 22.819, 10787.600, 364.888, 52905.256 24/05/23,13:38:37,18,08,1, 11.9,1,1, 22.819, 10787.154, 364.170, 52906.444 24/05/23,13:38:37,19,08,1, 11.9,1,1, 22.819, 10788.070, 364.276, 52906.182 24/05/23,13:38:38,00,09,1, 11.9,1,1, 22.821, 10788.064, 364.276, 52906.182 24/05/23,13:38:38,01,09,1, 11.9,1,1, 22.821, 10787.566, 364.964, 52905.193 24/05/23,13:38:38,02,09,1, 11.9,1,1, 22.821, 10787.180, 364.158, 52906.344 24/05/23,13:38:38,03,09,1, 11.9,1,1, 22.821, 10788.061, 364.294, 52906.156 24/05/23,13:38:38,04,09,1, 11.9,1,1, 22.821, 10787.736, 364.975, 52905.861 24/05/23,13:38:38,05,09,1, 11.9,1,1, 22.821, 10787.673, 363.873, 52906.753 24/05/23,13:38:38,06,09,1, 11.9,1,1, 22.821, 10788.090, 364.593, 52905.636 24/05/23,13:38:38,07,09,1, 11.9,1,1, 22.821, 10787.145, 364.468, 52905.828 24/05/23,13:38:38,08,09,1, 11.9,1,1, 22.821, 10787.535, 363.799, 52906.012 24/05/23,13:38:38,09,09,1, 11.9,1,1, 22.821, 10787.539, 364.960, 52905.213 24/05/23,13:38:38,10,09,1, 11.9,1,1, 22.821, 10787.158, 364.205, 52906.350 24/05/23,13:38:38,11,09,1, 11.9,1,1, 22.821, 10788.070, 364.329, 52906.169 24/05/23,13:38:38,12,09,1, 11.9,1,1, 22.821, 10787.753, 365.047, 52905.836 24/05/23,13:38:38,13,09,1, 11.9,1,1, 22.821, 10787.713, 363.800, 52906.713 24/05/23,13:38:38,14,09,1, 11.9,1,1, 22.821, 10788.109, 364.602, 52905.451 24/05/23,13:38:38,15,09,1, 11.9,1,1, 22.821, 10787.167, 364.483, 52905.769 24/05/23,13:38:38,16,09,1, 11.9,1,1, 22.821, 10787.536, 363.783, 52906.121 24/05/23,13:38:38,17,09,1, 11.9,1,1, 22.821, 10787.594, 364.984, 52905.244 24/05/23,13:38:38,18,09,1, 11.9,1,1, 22.821, 10787.188, 364.220, 52906.379 24/05/23,13:38:38,19,09,1, 11.9,1,1, 22.821, 10788.071, 364.347, 52906.287 24/05/23,13:38:39,00,08,1, 11.9,1,1, 22.817, 10788.064, 364.347, 52906.287 24/05/23,13:38:39,01,08,1, 11.9,1,1, 22.817, 10787.543, 365.022, 52905.173 24/05/23,13:38:39,02,08,1, 11.9,1,1, 22.817, 10787.166, 364.247, 52906.376 24/05/23,13:38:39,03,08,1, 11.9,1,1, 22.817, 10788.031, 364.356, 52906.269 24/05/23,13:38:39,04,08,1, 11.9,1,1, 22.817, 10787.709, 365.075, 52905.919 24/05/23,13:38:39,05,08,1, 11.9,1,1, 22.817, 10787.688, 363.927, 52906.713 24/05/23,13:38:39,06,08,1, 11.9,1,1, 22.817, 10788.120, 364.688, 52905.687 24/05/23,13:38:39,07,08,1, 11.9,1,1, 22.817, 10787.157, 364.620, 52905.820 24/05/23,13:38:39,08,08,1, 11.9,1,1, 22.817, 10787.538, 363.855, 52906.052 24/05/23,13:38:39,09,08,1, 11.9,1,1, 22.817, 10787.555, 365.072, 52905.208 24/05/23,13:38:39,10,08,1, 11.9,1,1, 22.817, 10787.123, 364.283, 52906.280 24/05/23,13:38:39,11,08,1, 11.9,1,1, 22.817, 10788.064, 364.430, 52906.202 24/05/23,13:38:39,12,08,1, 11.9,1,1, 22.817, 10787.741, 365.145, 52905.847 24/05/23,13:38:39,13,08,1, 11.9,1,1, 22.817, 10787.695, 363.913, 52906.712 24/05/23,13:38:39,14,08,1, 11.9,1,1, 22.817, 10788.035, 364.668, 52905.644 24/05/23,13:38:39,15,08,1, 11.9,1,1, 22.817, 10787.227, 364.595, 52905.716 24/05/23,13:38:39,16,08,1, 11.9,1,1, 22.817, 10787.539, 363.940, 52906.134 24/05/23,13:38:39,17,08,1, 11.9,1,1, 22.817, 10787.631, 365.086, 52905.314 24/05/23,13:38:39,18,08,1, 11.9,1,1, 22.817, 10787.140, 364.317, 52906.378 24/05/23,13:38:39,19,08,1, 11.9,1,1, 22.817, 10788.014, 364.434, 52906.198 24/05/23,13:38:40,00,08,1, 12.0,1,1, 22.817, 10788.014, 364.434, 52906.198 24/05/23,13:38:40,01,08,1, 12.0,1,1, 22.817, 10787.617, 365.095, 52905.263 24/05/23,13:38:40,02,08,1, 12.0,1,1, 22.817, 10787.113, 364.376, 52906.320 24/05/23,13:38:40,03,08,1, 12.0,1,1, 22.817, 10788.034, 364.466, 52906.188 24/05/23,13:38:40,04,08,1, 12.0,1,1, 22.817, 10787.682, 365.208, 52905.729 24/05/23,13:38:40,05,08,1, 12.0,1,1, 22.817, 10787.681, 364.060, 52906.733 24/05/23,13:38:40,06,08,1, 12.0,1,1, 22.817, 10788.128, 364.821, 52905.535 24/05/23,13:38:40,07,08,1, 12.0,1,1, 22.817, 10787.199, 364.691, 52905.704 24/05/23,13:38:40,08,08,1, 12.0,1,1, 22.817, 10787.519, 363.987, 52906.078 24/05/23,13:38:40,09,08,1, 12.0,1,1, 22.817, 10787.535, 365.111, 52905.150 24/05/23,13:38:40,10,08,1, 12.0,1,1, 22.817, 10787.135, 364.376, 52906.321 24/05/23,13:38:40,11,08,1, 12.0,1,1, 22.817, 10788.019, 364.504, 52906.173 24/05/23,13:38:40,12,08,1, 12.0,1,1, 22.817, 10787.738, 365.214, 52905.778 24/05/23,13:38:40,13,08,1, 12.0,1,1, 22.817, 10787.706, 364.019, 52906.614 24/05/23,13:38:40,14,08,1, 12.0,1,1, 22.817, 10788.126, 364.791, 52905.606 24/05/23,13:38:40,15,08,1, 12.0,1,1, 22.817, 10787.262, 364.665, 52905.681 24/05/23,13:38:40,16,08,1, 12.0,1,1, 22.817, 10787.536, 364.009, 52906.109 24/05/23,13:38:40,17,08,1, 12.0,1,1, 22.817, 10787.592, 365.141, 52905.275 24/05/23,13:38:40,18,08,1, 12.0,1,1, 22.817, 10787.111, 364.373, 52906.292 24/05/23,13:38:40,19,08,1, 12.0,1,1, 22.817, 10788.053, 364.522, 52906.219 24/05/23,13:38:41,00,08,1, 11.8,1,1, 22.817, 10788.047, 364.522, 52906.219 24/05/23,13:38:41,01,08,1, 11.8,1,1, 22.817, 10787.602, 365.146, 52905.136 24/05/23,13:38:41,02,08,1, 11.8,1,1, 22.817, 10787.209, 364.447, 52906.242 24/05/23,13:38:41,03,08,1, 11.8,1,1, 22.817, 10788.088, 364.517, 52906.117 24/05/23,13:38:41,04,08,1, 11.8,1,1, 22.817, 10787.776, 365.247, 52905.829 24/05/23,13:38:41,05,08,1, 11.8,1,1, 22.817, 10787.775, 364.081, 52906.714 24/05/23,13:38:41,06,08,1, 11.8,1,1, 22.817, 10788.151, 364.884, 52905.509 24/05/23,13:38:41,07,08,1, 11.8,1,1, 22.817, 10787.272, 364.792, 52905.767 24/05/23,13:38:41,08,08,1, 11.8,1,1, 22.817, 10787.581, 364.040, 52906.121 24/05/23,13:38:41,09,08,1, 11.8,1,1, 22.817, 10787.557, 365.159, 52905.093 24/05/23,13:38:41,10,08,1, 11.8,1,1, 22.817, 10787.176, 364.459, 52906.290 24/05/23,13:38:41,11,08,1, 11.8,1,1, 22.817, 10788.127, 364.538, 52906.139 24/05/23,13:38:41,12,08,1, 11.8,1,1, 22.817, 10787.780, 365.350, 52905.795 24/05/23,13:38:41,13,08,1, 11.8,1,1, 22.817, 10787.745, 364.121, 52906.710 24/05/23,13:38:41,14,08,1, 11.8,1,1, 22.817, 10788.110, 364.833, 52905.576 24/05/23,13:38:41,15,08,1, 11.8,1,1, 22.817, 10787.215, 364.730, 52905.576 24/05/23,13:38:41,16,08,1, 11.8,1,1, 22.817, 10787.584, 364.019, 52906.052 24/05/23,13:38:41,17,08,1, 11.8,1,1, 22.817, 10787.655, 365.223, 52905.196 24/05/23,13:38:41,18,08,1, 11.8,1,1, 22.817, 10787.181, 364.486, 52906.368 24/05/23,13:38:41,19,08,1, 11.8,1,1, 22.817, 10788.129, 364.536, 52906.170 24/05/23,13:38:42,00,09,1, 11.9,1,1, 22.822, 10788.122, 364.536, 52906.170 24/05/23,13:38:42,01,09,1, 11.9,1,1, 22.822, 10787.620, 365.209, 52905.057 24/05/23,13:38:42,02,09,1, 11.9,1,1, 22.822, 10787.257, 364.510, 52906.289 24/05/23,13:38:42,03,09,1, 11.9,1,1, 22.822, 10788.128, 364.585, 52906.169 24/05/23,13:38:42,04,09,1, 11.9,1,1, 22.822, 10787.812, 365.270, 52905.735 24/05/23,13:38:42,05,09,1, 11.9,1,1, 22.822, 10787.800, 364.179, 52906.648 24/05/23,13:38:42,06,09,1, 11.9,1,1, 22.822, 10788.186, 364.906, 52905.589 24/05/23,13:38:42,07,09,1, 11.9,1,1, 22.822, 10787.330, 364.873, 52905.757 24/05/23,13:38:42,08,09,1, 11.9,1,1, 22.822, 10787.672, 364.062, 52906.199 24/05/23,13:38:42,09,09,1, 11.9,1,1, 22.822, 10787.674, 365.250, 52905.133 24/05/23,13:38:42,10,09,1, 11.9,1,1, 22.822, 10787.260, 364.550, 52906.219 24/05/23,13:38:42,11,09,1, 11.9,1,1, 22.822, 10788.157, 364.567, 52906.155 24/05/23,13:38:42,12,09,1, 11.9,1,1, 22.822, 10787.858, 365.345, 52905.849 24/05/23,13:38:42,13,09,1, 11.9,1,1, 22.822, 10787.787, 364.143, 52906.621 24/05/23,13:38:42,14,09,1, 11.9,1,1, 22.822, 10788.252, 364.903, 52905.518 24/05/23,13:38:42,15,09,1, 11.9,1,1, 22.822, 10787.314, 364.822, 52905.637 24/05/23,13:38:42,16,09,1, 11.9,1,1, 22.822, 10787.605, 364.058, 52906.100 24/05/23,13:38:42,17,09,1, 11.9,1,1, 22.822, 10787.687, 365.217, 52905.105 24/05/23,13:38:42,18,09,1, 11.9,1,1, 22.822, 10787.238, 364.531, 52906.220 24/05/23,13:38:42,19,09,1, 11.9,1,1, 22.822, 10788.175, 364.638, 52906.234 24/05/23,13:38:43,00,09,1, 11.9,1,1, 22.814, 10788.172, 364.638, 52906.234 24/05/23,13:38:43,01,09,1, 11.9,1,1, 22.814, 10787.720, 365.307, 52905.047 24/05/23,13:38:43,02,09,1, 11.9,1,1, 22.814, 10787.294, 364.557, 52906.305 24/05/23,13:38:43,03,09,1, 11.9,1,1, 22.814, 10788.258, 364.648, 52906.085 24/05/23,13:38:43,04,09,1, 11.9,1,1, 22.814, 10787.829, 365.367, 52905.740 24/05/23,13:38:43,05,09,1, 11.9,1,1, 22.814, 10787.869, 364.233, 52906.774 24/05/23,13:38:43,06,09,1, 11.9,1,1, 22.814, 10788.305, 364.963, 52905.635 24/05/23,13:38:43,07,09,1, 11.9,1,1, 22.814, 10787.322, 364.839, 52905.755 24/05/23,13:38:43,08,09,1, 11.9,1,1, 22.814, 10787.742, 364.174, 52906.136 24/05/23,13:38:43,09,09,1, 11.9,1,1, 22.814, 10787.734, 365.259, 52904.978 24/05/23,13:38:43,10,09,1, 11.9,1,1, 22.814, 10787.358, 364.533, 52906.286 24/05/23,13:38:43,11,09,1, 11.9,1,1, 22.814, 10788.278, 364.669, 52906.143 24/05/23,13:38:43,12,09,1, 11.9,1,1, 22.814, 10787.869, 365.371, 52905.758 24/05/23,13:38:43,13,09,1, 11.9,1,1, 22.814, 10787.863, 364.189, 52906.770 24/05/23,13:38:43,14,09,1, 11.9,1,1, 22.814, 10788.245, 364.950, 52905.485 24/05/23,13:38:43,15,09,1, 11.9,1,1, 22.814, 10787.371, 364.857, 52905.698 24/05/23,13:38:43,16,09,1, 11.9,1,1, 22.814, 10787.806, 364.187, 52906.137 24/05/23,13:38:43,17,09,1, 11.9,1,1, 22.814, 10787.718, 365.354, 52905.155 24/05/23,13:38:43,18,09,1, 11.9,1,1, 22.814, 10787.320, 364.586, 52906.229 24/05/23,13:38:43,19,09,1, 11.9,1,1, 22.814, 10788.252, 364.697, 52906.068 24/05/23,13:38:44,00,08,1, 11.9,1,1, 22.820, 10788.248, 364.697, 52906.068 24/05/23,13:38:44,01,08,1, 11.9,1,1, 22.820, 10787.776, 365.351, 52905.134 24/05/23,13:38:44,02,08,1, 11.9,1,1, 22.820, 10787.401, 364.571, 52906.330 24/05/23,13:38:44,03,08,1, 11.9,1,1, 22.820, 10788.322, 364.720, 52906.139 24/05/23,13:38:44,04,08,1, 11.9,1,1, 22.820, 10787.955, 365.410, 52905.727 24/05/23,13:38:44,05,08,1, 11.9,1,1, 22.820, 10787.982, 364.253, 52906.642 24/05/23,13:38:44,06,08,1, 11.9,1,1, 22.820, 10788.292, 365.059, 52905.466 24/05/23,13:38:44,07,08,1, 11.9,1,1, 22.820, 10787.353, 364.893, 52905.674 24/05/23,13:38:44,08,08,1, 11.9,1,1, 22.820, 10787.789, 364.246, 52906.031 24/05/23,13:38:44,09,08,1, 11.9,1,1, 22.820, 10787.817, 365.432, 52905.062 24/05/23,13:38:44,10,08,1, 11.9,1,1, 22.820, 10787.414, 364.624, 52906.427 24/05/23,13:38:44,11,08,1, 11.9,1,1, 22.820, 10788.363, 364.780, 52906.103 24/05/23,13:38:44,12,08,1, 11.9,1,1, 22.820, 10787.921, 365.464, 52905.745 24/05/23,13:38:44,13,08,1, 11.9,1,1, 22.820, 10787.865, 364.262, 52906.595 24/05/23,13:38:44,14,08,1, 11.9,1,1, 22.820, 10788.278, 365.025, 52905.476 24/05/23,13:38:44,15,08,1, 11.9,1,1, 22.820, 10787.335, 364.848, 52905.666 24/05/23,13:38:44,16,08,1, 11.9,1,1, 22.820, 10787.719, 364.213, 52905.994 24/05/23,13:38:44,17,08,1, 11.9,1,1, 22.820, 10787.805, 365.391, 52905.164 24/05/23,13:38:44,18,08,1, 11.9,1,1, 22.820, 10787.368, 364.625, 52906.346 24/05/23,13:38:44,19,08,1, 11.9,1,1, 22.820, 10788.292, 364.775, 52906.111 24/05/23,13:38:45,00,10,1, 12.0,1,1, 22.819, 10788.289, 364.775, 52906.111 24/05/23,13:38:45,01,10,1, 12.0,1,1, 22.819, 10787.832, 365.465, 52905.248 24/05/23,13:38:45,02,10,1, 12.0,1,1, 22.819, 10787.505, 364.704, 52906.475 24/05/23,13:38:45,03,10,1, 12.0,1,1, 22.819, 10788.432, 364.842, 52906.119 24/05/23,13:38:45,04,10,1, 12.0,1,1, 22.819, 10787.945, 365.425, 52905.650 24/05/23,13:38:45,05,10,1, 12.0,1,1, 22.819, 10787.971, 364.279, 52906.570 24/05/23,13:38:45,06,10,1, 12.0,1,1, 22.819, 10788.279, 365.145, 52905.411 24/05/23,13:38:45,07,10,1, 12.0,1,1, 22.819, 10787.375, 364.925, 52905.726 24/05/23,13:38:45,08,10,1, 12.0,1,1, 22.819, 10787.790, 364.334, 52905.956 24/05/23,13:38:45,09,10,1, 12.0,1,1, 22.819, 10787.813, 365.450, 52905.102 24/05/23,13:38:45,10,10,1, 12.0,1,1, 22.819, 10787.531, 364.603, 52906.375 24/05/23,13:38:45,11,10,1, 12.0,1,1, 22.819, 10788.396, 364.829, 52906.078 24/05/23,13:38:45,12,10,1, 12.0,1,1, 22.819, 10787.938, 365.429, 52905.848 24/05/23,13:38:45,13,10,1, 12.0,1,1, 22.819, 10787.951, 364.277, 52906.757 24/05/23,13:38:45,14,10,1, 12.0,1,1, 22.819, 10788.238, 365.161, 52905.349 24/05/23,13:38:45,15,10,1, 12.0,1,1, 22.819, 10787.356, 364.899, 52905.692 24/05/23,13:38:45,16,10,1, 12.0,1,1, 22.819, 10787.884, 364.343, 52905.951 24/05/23,13:38:45,17,10,1, 12.0,1,1, 22.819, 10787.826, 365.479, 52905.201 24/05/23,13:38:45,18,10,1, 12.0,1,1, 22.819, 10787.517, 364.677, 52906.457 24/05/23,13:38:45,19,10,1, 12.0,1,1, 22.819, 10788.443, 364.863, 52906.141 24/05/23,13:38:46,00,09,1, 12.0,1,1, 22.819, 10788.440, 364.863, 52906.141 24/05/23,13:38:46,01,09,1, 12.0,1,1, 22.819, 10788.149, 365.667, 52906.343 24/05/23,13:38:46,02,09,1, 12.0,1,1, 22.819, 10787.660, 364.527, 52905.819 24/05/23,13:38:46,03,09,1, 12.0,1,1, 22.819, 10788.036, 364.938, 52906.097 24/05/23,13:38:46,04,09,1, 12.0,1,1, 22.819, 10788.437, 365.524, 52906.538 24/05/23,13:38:46,05,09,1, 12.0,1,1, 22.819, 10787.635, 364.139, 52905.576 24/05/23,13:38:46,06,09,1, 12.0,1,1, 22.819, 10788.106, 365.313, 52906.071 24/05/23,13:38:46,07,09,1, 12.0,1,1, 22.819, 10787.711, 364.904, 52905.726 24/05/23,13:38:46,08,09,1, 12.0,1,1, 22.819, 10787.412, 364.338, 52905.365 24/05/23,13:38:46,09,09,1, 12.0,1,1, 22.819, 10788.126, 365.740, 52906.317 24/05/23,13:38:46,10,09,1, 12.0,1,1, 22.819, 10787.709, 364.539, 52905.817 24/05/23,13:38:46,11,09,1, 12.0,1,1, 22.819, 10788.091, 364.995, 52906.124 24/05/23,13:38:46,12,09,1, 12.0,1,1, 22.819, 10788.417, 365.462, 52906.518 24/05/23,13:38:46,13,09,1, 12.0,1,1, 22.819, 10787.610, 364.179, 52905.478 24/05/23,13:38:46,14,09,1, 12.0,1,1, 22.819, 10788.088, 365.295, 52905.953 24/05/23,13:38:46,15,09,1, 12.0,1,1, 22.819, 10787.669, 364.861, 52905.631 24/05/23,13:38:46,16,09,1, 12.0,1,1, 22.819, 10787.403, 364.361, 52905.293 24/05/23,13:38:46,17,09,1, 12.0,1,1, 22.819, 10788.150, 365.743, 52906.354 24/05/23,13:38:46,18,09,1, 12.0,1,1, 22.819, 10787.703, 364.550, 52905.854 24/05/23,13:38:46,19,09,1, 12.0,1,1, 22.819, 10788.119, 364.991, 52906.172 24/05/23,13:38:47,00,09,1, 11.9,1,1, 22.820, 10788.114, 364.991, 52906.172 24/05/23,13:38:47,01,09,1, 11.9,1,1, 22.820, 10788.260, 365.730, 52906.376 24/05/23,13:38:47,02,09,1, 11.9,1,1, 22.820, 10787.783, 364.540, 52905.894 24/05/23,13:38:47,03,09,1, 11.9,1,1, 22.820, 10788.193, 365.131, 52906.274 24/05/23,13:38:47,04,09,1, 11.9,1,1, 22.820, 10788.399, 365.476, 52906.405 24/05/23,13:38:47,05,09,1, 11.9,1,1, 22.820, 10787.582, 364.178, 52905.398 24/05/23,13:38:47,06,09,1, 11.9,1,1, 22.820, 10788.094, 365.412, 52906.038 24/05/23,13:38:47,07,09,1, 11.9,1,1, 22.820, 10787.673, 364.845, 52905.619 24/05/23,13:38:47,08,09,1, 11.9,1,1, 22.820, 10787.498, 364.529, 52905.462 24/05/23,13:38:47,09,09,1, 11.9,1,1, 22.820, 10788.261, 365.798, 52906.453 24/05/23,13:38:47,10,09,1, 11.9,1,1, 22.820, 10787.817, 364.515, 52905.813 24/05/23,13:38:47,11,09,1, 11.9,1,1, 22.820, 10788.226, 365.056, 52906.065 24/05/23,13:38:47,12,09,1, 11.9,1,1, 22.820, 10788.418, 365.460, 52906.301 24/05/23,13:38:47,13,09,1, 11.9,1,1, 22.820, 10787.588, 364.165, 52905.375 24/05/23,13:38:47,14,09,1, 11.9,1,1, 22.820, 10788.085, 365.444, 52905.930 24/05/23,13:38:47,15,09,1, 11.9,1,1, 22.820, 10787.703, 364.826, 52905.687 24/05/23,13:38:47,16,09,1, 11.9,1,1, 22.820, 10787.522, 364.494, 52905.537 24/05/23,13:38:47,17,09,1, 11.9,1,1, 22.820, 10788.267, 365.806, 52906.411 24/05/23,13:38:47,18,09,1, 11.9,1,1, 22.820, 10787.802, 364.505, 52905.862 24/05/23,13:38:47,19,09,1, 11.9,1,1, 22.820, 10788.186, 365.112, 52906.223 24/05/23,13:38:48,00,07,1, 11.9,1,1, 22.816, 10788.181, 365.112, 52906.223 24/05/23,13:38:48,01,07,1, 11.9,1,1, 22.816, 10788.455, 365.725, 52906.499 24/05/23,13:38:48,02,07,1, 11.9,1,1, 22.816, 10787.934, 364.386, 52905.703 24/05/23,13:38:48,03,07,1, 11.9,1,1, 22.816, 10788.369, 365.134, 52906.082 24/05/23,13:38:48,04,07,1, 11.9,1,1, 22.816, 10788.371, 365.247, 52906.024 24/05/23,13:38:48,05,07,1, 11.9,1,1, 22.816, 10787.604, 364.150, 52905.179 24/05/23,13:38:48,06,07,1, 11.9,1,1, 22.816, 10788.164, 365.498, 52905.979 24/05/23,13:38:48,07,07,1, 11.9,1,1, 22.816, 10787.737, 364.796, 52905.651 24/05/23,13:38:48,08,07,1, 11.9,1,1, 22.816, 10787.738, 364.642, 52905.618 24/05/23,13:38:48,09,07,1, 11.9,1,1, 22.816, 10788.493, 365.754, 52906.418 24/05/23,13:38:48,10,07,1, 11.9,1,1, 22.816, 10787.955, 364.369, 52905.730 24/05/23,13:38:48,11,07,1, 11.9,1,1, 22.816, 10788.389, 365.134, 52906.080 24/05/23,13:38:48,12,07,1, 11.9,1,1, 22.816, 10788.371, 365.222, 52906.086 24/05/23,13:38:48,13,07,1, 11.9,1,1, 22.816, 10787.589, 364.135, 52905.297 24/05/23,13:38:48,14,07,1, 11.9,1,1, 22.816, 10788.138, 365.509, 52905.928 24/05/23,13:38:48,15,07,1, 11.9,1,1, 22.816, 10787.705, 364.724, 52905.574 24/05/23,13:38:48,16,07,1, 11.9,1,1, 22.816, 10787.827, 364.670, 52905.569 24/05/23,13:38:48,17,07,1, 11.9,1,1, 22.816, 10788.555, 365.768, 52906.528 24/05/23,13:38:48,18,07,1, 11.9,1,1, 22.816, 10787.969, 364.352, 52905.811 24/05/23,13:38:48,19,07,1, 11.9,1,1, 22.816, 10788.422, 365.192, 52906.140 24/05/23,13:38:49,00,08,1, 11.9,1,1, 22.823, 10788.414, 365.192, 52906.140 24/05/23,13:38:49,01,08,1, 11.9,1,1, 22.823, 10788.737, 365.635, 52906.486 24/05/23,13:38:49,02,08,1, 11.9,1,1, 22.823, 10788.073, 364.238, 52905.658 24/05/23,13:38:49,03,08,1, 11.9,1,1, 22.823, 10788.480, 365.258, 52906.110 24/05/23,13:38:49,04,08,1, 11.9,1,1, 22.823, 10788.252, 365.069, 52905.875 24/05/23,13:38:49,05,08,1, 11.9,1,1, 22.823, 10787.602, 364.218, 52905.183 24/05/23,13:38:49,06,08,1, 11.9,1,1, 22.823, 10788.311, 365.586, 52905.970 24/05/23,13:38:49,07,08,1, 11.9,1,1, 22.823, 10787.856, 364.612, 52905.619 24/05/23,13:38:49,08,08,1, 11.9,1,1, 22.823, 10788.174, 364.767, 52905.864 24/05/23,13:38:49,09,08,1, 11.9,1,1, 22.823, 10788.728, 365.680, 52906.515 24/05/23,13:38:49,10,08,1, 11.9,1,1, 22.823, 10788.025, 364.248, 52905.693 24/05/23,13:38:49,11,08,1, 11.9,1,1, 22.823, 10788.500, 365.234, 52906.138 24/05/23,13:38:49,12,08,1, 11.9,1,1, 22.823, 10788.224, 365.031, 52905.787 24/05/23,13:38:49,13,08,1, 11.9,1,1, 22.823, 10787.641, 364.182, 52905.217 24/05/23,13:38:49,14,08,1, 11.9,1,1, 22.823, 10788.322, 365.593, 52906.020 24/05/23,13:38:49,15,08,1, 11.9,1,1, 22.823, 10787.868, 364.627, 52905.573 24/05/23,13:38:49,16,08,1, 11.9,1,1, 22.823, 10788.161, 364.787, 52905.838 24/05/23,13:38:49,17,08,1, 11.9,1,1, 22.823, 10788.819, 365.637, 52906.564 24/05/23,13:38:49,18,08,1, 11.9,1,1, 22.823, 10788.066, 364.255, 52905.615 24/05/23,13:38:49,19,08,1, 11.9,1,1, 22.823, 10788.518, 365.192, 52906.086 24/05/23,13:38:50,00,08,1, 11.9,1,1, 22.819, 10788.515, 365.192, 52906.086 24/05/23,13:38:50,01,08,1, 11.9,1,1, 22.819, 10788.847, 365.555, 52906.501 24/05/23,13:38:50,02,08,1, 11.9,1,1, 22.819, 10788.067, 364.166, 52905.501 24/05/23,13:38:50,03,08,1, 11.9,1,1, 22.819, 10788.572, 365.332, 52905.904 24/05/23,13:38:50,04,08,1, 11.9,1,1, 22.819, 10788.214, 364.901, 52905.727 24/05/23,13:38:50,05,08,1, 11.9,1,1, 22.819, 10787.776, 364.296, 52905.223 24/05/23,13:38:50,06,08,1, 11.9,1,1, 22.819, 10788.505, 365.664, 52906.178 24/05/23,13:38:50,07,08,1, 11.9,1,1, 22.819, 10788.144, 364.551, 52905.735 24/05/23,13:38:50,08,08,1, 11.9,1,1, 22.819, 10788.543, 364.954, 52906.062 24/05/23,13:38:50,09,08,1, 11.9,1,1, 22.819, 10788.849, 365.484, 52906.490 24/05/23,13:38:50,10,08,1, 11.9,1,1, 22.819, 10788.127, 364.134, 52905.446 24/05/23,13:38:50,11,08,1, 11.9,1,1, 22.819, 10788.513, 365.278, 52905.909 24/05/23,13:38:50,12,08,1, 11.9,1,1, 22.819, 10788.148, 364.872, 52905.552 24/05/23,13:38:50,13,08,1, 11.9,1,1, 22.819, 10787.779, 364.325, 52905.173 24/05/23,13:38:50,14,08,1, 11.9,1,1, 22.819, 10788.563, 365.692, 52906.181 24/05/23,13:38:50,15,08,1, 11.9,1,1, 22.819, 10788.133, 364.550, 52905.767 24/05/23,13:38:50,16,08,1, 11.9,1,1, 22.819, 10788.494, 364.982, 52906.066 24/05/23,13:38:50,17,08,1, 11.9,1,1, 22.819, 10788.885, 365.522, 52906.412 24/05/23,13:38:50,18,08,1, 11.9,1,1, 22.819, 10788.120, 364.168, 52905.510 24/05/23,13:38:50,19,08,1, 11.9,1,1, 22.819, 10788.536, 365.304, 52905.975 24/05/23,13:38:51,00,08,1, 11.9,1,1, 22.822, 10788.531, 365.304, 52905.975 24/05/23,13:38:51,01,08,1, 11.9,1,1, 22.822, 10788.643, 365.332, 52905.524 24/05/23,13:38:51,02,08,1, 11.9,1,1, 22.822, 10787.966, 364.215, 52905.612 24/05/23,13:38:51,03,08,1, 11.9,1,1, 22.822, 10788.737, 365.433, 52905.914 24/05/23,13:38:51,04,08,1, 11.9,1,1, 22.822, 10787.882, 364.770, 52905.103 24/05/23,13:38:51,05,08,1, 11.9,1,1, 22.822, 10788.093, 364.639, 52905.911 24/05/23,13:38:51,06,08,1, 11.9,1,1, 22.822, 10788.850, 365.721, 52905.894 24/05/23,13:38:51,07,08,1, 11.9,1,1, 22.822, 10788.023, 364.553, 52905.769 24/05/23,13:38:51,08,08,1, 11.9,1,1, 22.822, 10788.982, 365.212, 52906.525 24/05/23,13:38:51,09,08,1, 11.9,1,1, 22.822, 10788.718, 365.370, 52905.700 24/05/23,13:38:51,10,08,1, 11.9,1,1, 22.822, 10787.962, 364.237, 52905.656 24/05/23,13:38:51,11,08,1, 11.9,1,1, 22.822, 10788.759, 365.473, 52905.933 24/05/23,13:38:51,12,08,1, 11.9,1,1, 22.822, 10787.839, 364.803, 52905.038 24/05/23,13:38:51,13,08,1, 11.9,1,1, 22.822, 10788.113, 364.653, 52905.925 24/05/23,13:38:51,14,08,1, 11.9,1,1, 22.822, 10788.860, 365.743, 52906.057 24/05/23,13:38:51,15,08,1, 11.9,1,1, 22.822, 10788.032, 364.501, 52905.771 24/05/23,13:38:51,16,08,1, 11.9,1,1, 22.822, 10788.961, 365.178, 52906.463 24/05/23,13:38:51,17,08,1, 11.9,1,1, 22.822, 10788.697, 365.328, 52905.712 24/05/23,13:38:51,18,08,1, 11.9,1,1, 22.822, 10787.959, 364.246, 52905.656 24/05/23,13:38:51,19,08,1, 11.9,1,1, 22.822, 10788.739, 365.483, 52905.827 24/05/23,13:38:52,00,08,1, 11.9,1,1, 22.822, 10788.732, 365.483, 52905.827 24/05/23,13:38:52,01,08,1, 11.9,1,1, 22.822, 10788.401, 365.255, 52905.424 24/05/23,13:38:52,02,08,1, 11.9,1,1, 22.822, 10787.878, 364.307, 52905.576 24/05/23,13:38:52,03,08,1, 11.9,1,1, 22.822, 10788.726, 365.602, 52905.768 24/05/23,13:38:52,04,08,1, 11.9,1,1, 22.822, 10787.813, 364.736, 52905.225 24/05/23,13:38:52,05,08,1, 11.9,1,1, 22.822, 10788.340, 364.896, 52906.180 24/05/23,13:38:52,06,08,1, 11.9,1,1, 22.822, 10788.922, 365.787, 52906.026 24/05/23,13:38:52,07,08,1, 11.9,1,1, 22.822, 10788.066, 364.448, 52905.850 24/05/23,13:38:52,08,08,1, 11.9,1,1, 22.822, 10789.064, 365.348, 52906.389 24/05/23,13:38:52,09,08,1, 11.9,1,1, 22.822, 10788.413, 365.273, 52905.481 24/05/23,13:38:52,10,08,1, 11.9,1,1, 22.822, 10787.922, 364.317, 52905.586 24/05/23,13:38:52,11,08,1, 11.9,1,1, 22.822, 10788.725, 365.582, 52905.886 24/05/23,13:38:52,12,08,1, 11.9,1,1, 22.822, 10787.787, 364.772, 52905.285 24/05/23,13:38:52,13,08,1, 11.9,1,1, 22.822, 10788.363, 364.866, 52906.159 24/05/23,13:38:52,14,08,1, 11.9,1,1, 22.822, 10788.873, 365.811, 52905.949 24/05/23,13:38:52,15,08,1, 11.9,1,1, 22.822, 10788.107, 364.495, 52905.844 24/05/23,13:38:52,16,08,1, 11.9,1,1, 22.822, 10788.968, 365.333, 52906.493 24/05/23,13:38:52,17,08,1, 11.9,1,1, 22.822, 10788.401, 365.275, 52905.476 24/05/23,13:38:52,18,08,1, 11.9,1,1, 22.822, 10787.914, 364.309, 52905.604 24/05/23,13:38:52,19,08,1, 11.9,1,1, 22.822, 10788.726, 365.672, 52905.892 24/05/23,13:38:53,00,08,1, 11.9,1,1, 22.821, 10788.723, 365.672, 52905.892 24/05/23,13:38:53,01,08,1, 11.9,1,1, 22.821, 10788.303, 365.162, 52905.287 24/05/23,13:38:53,02,08,1, 11.9,1,1, 22.821, 10787.902, 364.422, 52905.654 24/05/23,13:38:53,03,08,1, 11.9,1,1, 22.821, 10788.744, 365.735, 52905.762 24/05/23,13:38:53,04,08,1, 11.9,1,1, 22.821, 10787.842, 364.805, 52905.460 24/05/23,13:38:53,05,08,1, 11.9,1,1, 22.821, 10788.576, 365.098, 52906.463 24/05/23,13:38:53,06,08,1, 11.9,1,1, 22.821, 10788.948, 365.835, 52906.085 24/05/23,13:38:53,07,08,1, 11.9,1,1, 22.821, 10788.097, 364.524, 52905.827 24/05/23,13:38:53,08,08,1, 11.9,1,1, 22.821, 10788.983, 365.440, 52906.333 24/05/23,13:38:53,09,08,1, 11.9,1,1, 22.821, 10788.249, 365.195, 52905.267 24/05/23,13:38:53,10,08,1, 11.9,1,1, 22.821, 10787.923, 364.448, 52905.606 24/05/23,13:38:53,11,08,1, 11.9,1,1, 22.821, 10788.713, 365.762, 52905.872 24/05/23,13:38:53,12,08,1, 11.9,1,1, 22.821, 10787.845, 364.781, 52905.367 24/05/23,13:38:53,13,08,1, 11.9,1,1, 22.821, 10788.608, 365.072, 52906.346 24/05/23,13:38:53,14,08,1, 11.9,1,1, 22.821, 10788.962, 365.799, 52906.125 24/05/23,13:38:53,15,08,1, 11.9,1,1, 22.821, 10788.142, 364.524, 52906.019 24/05/23,13:38:53,16,08,1, 11.9,1,1, 22.821, 10788.996, 365.430, 52906.309 24/05/23,13:38:53,17,08,1, 11.9,1,1, 22.821, 10788.264, 365.156, 52905.179 24/05/23,13:38:53,18,08,1, 11.9,1,1, 22.821, 10787.916, 364.487, 52905.685 24/05/23,13:38:53,19,08,1, 11.9,1,1, 22.821, 10788.747, 365.781, 52905.890 24/05/23,13:38:54,00,08,1, 11.9,1,1, 22.820, 10788.740, 365.781, 52905.890 24/05/23,13:38:54,01,08,1, 11.9,1,1, 22.820, 10788.195, 365.099, 52905.160 24/05/23,13:38:54,02,08,1, 11.9,1,1, 22.820, 10787.991, 364.548, 52905.797 24/05/23,13:38:54,03,08,1, 11.9,1,1, 22.820, 10788.781, 365.871, 52905.863 24/05/23,13:38:54,04,08,1, 11.9,1,1, 22.820, 10787.927, 364.776, 52905.436 24/05/23,13:38:54,05,08,1, 11.9,1,1, 22.820, 10788.754, 365.168, 52906.330 24/05/23,13:38:54,06,08,1, 11.9,1,1, 22.820, 10788.980, 365.745, 52905.930 24/05/23,13:38:54,07,08,1, 11.9,1,1, 22.820, 10788.122, 364.403, 52905.740 24/05/23,13:38:54,08,08,1, 11.9,1,1, 22.820, 10788.986, 365.435, 52906.111 24/05/23,13:38:54,09,08,1, 11.9,1,1, 22.820, 10788.188, 365.053, 52905.212 24/05/23,13:38:54,10,08,1, 11.9,1,1, 22.820, 10787.971, 364.568, 52905.724 24/05/23,13:38:54,11,08,1, 11.9,1,1, 22.820, 10788.770, 365.855, 52905.882 24/05/23,13:38:54,12,08,1, 11.9,1,1, 22.820, 10787.957, 364.775, 52905.430 24/05/23,13:38:54,13,08,1, 11.9,1,1, 22.820, 10788.781, 365.147, 52906.448 24/05/23,13:38:54,14,08,1, 11.9,1,1, 22.820, 10788.979, 365.757, 52905.953 24/05/23,13:38:54,15,08,1, 11.9,1,1, 22.820, 10788.170, 364.456, 52905.793 24/05/23,13:38:54,16,08,1, 11.9,1,1, 22.820, 10789.022, 365.516, 52906.196 24/05/23,13:38:54,17,08,1, 11.9,1,1, 22.820, 10788.175, 365.061, 52905.163 24/05/23,13:38:54,18,08,1, 11.9,1,1, 22.820, 10787.980, 364.509, 52905.643 24/05/23,13:38:54,19,08,1, 11.9,1,1, 22.820, 10788.822, 365.817, 52905.825 24/05/23,13:38:55,00,08,1, 11.9,1,1, 22.822, 10788.815, 365.817, 52905.825 24/05/23,13:38:55,01,08,1, 11.9,1,1, 22.822, 10788.175, 365.006, 52905.126 24/05/23,13:38:55,02,08,1, 11.9,1,1, 22.822, 10788.140, 364.591, 52905.736 24/05/23,13:38:55,03,08,1, 11.9,1,1, 22.822, 10788.925, 365.797, 52905.814 24/05/23,13:38:55,04,08,1, 11.9,1,1, 22.822, 10788.080, 364.685, 52905.526 24/05/23,13:38:55,05,08,1, 11.9,1,1, 22.822, 10788.961, 365.112, 52906.435 24/05/23,13:38:55,06,08,1, 11.9,1,1, 22.822, 10789.064, 365.661, 52905.829 24/05/23,13:38:55,07,08,1, 11.9,1,1, 22.822, 10788.253, 364.383, 52905.749 24/05/23,13:38:55,08,08,1, 11.9,1,1, 22.822, 10789.106, 365.460, 52905.982 24/05/23,13:38:55,09,08,1, 11.9,1,1, 22.822, 10788.187, 365.035, 52905.120 24/05/23,13:38:55,10,08,1, 11.9,1,1, 22.822, 10788.112, 364.536, 52905.636 24/05/23,13:38:55,11,08,1, 11.9,1,1, 22.822, 10788.950, 365.829, 52905.825 24/05/23,13:38:55,12,08,1, 11.9,1,1, 22.822, 10788.128, 364.716, 52905.607 24/05/23,13:38:55,13,08,1, 11.9,1,1, 22.822, 10788.967, 365.152, 52906.471 24/05/23,13:38:55,14,08,1, 11.9,1,1, 22.822, 10789.101, 365.634, 52905.845 24/05/23,13:38:55,15,08,1, 11.9,1,1, 22.822, 10788.221, 364.396, 52905.670 24/05/23,13:38:55,16,08,1, 11.9,1,1, 22.822, 10789.166, 365.426, 52906.053 24/05/23,13:38:55,17,08,1, 11.9,1,1, 22.822, 10788.215, 364.972, 52905.087 24/05/23,13:38:55,18,08,1, 11.9,1,1, 22.822, 10788.154, 364.529, 52905.694 24/05/23,13:38:55,19,08,1, 11.9,1,1, 22.822, 10788.949, 365.769, 52905.758 24/05/23,13:38:56,00,09,1, 11.9,1,1, 22.824, 10788.949, 365.769, 52905.758 24/05/23,13:38:56,01,09,1, 11.9,1,1, 22.824, 10788.350, 364.915, 52905.093 24/05/23,13:38:56,02,09,1, 11.9,1,1, 22.824, 10788.221, 364.467, 52905.674 24/05/23,13:38:56,03,09,1, 11.9,1,1, 22.824, 10789.096, 365.727, 52905.847 24/05/23,13:38:56,04,09,1, 11.9,1,1, 22.824, 10788.240, 364.575, 52905.473 24/05/23,13:38:56,05,09,1, 11.9,1,1, 22.824, 10789.110, 365.106, 52906.441 24/05/23,13:38:56,06,09,1, 11.9,1,1, 22.824, 10789.170, 365.568, 52905.720 24/05/23,13:38:56,07,09,1, 11.9,1,1, 22.824, 10788.389, 364.323, 52905.740 24/05/23,13:38:56,08,09,1, 11.9,1,1, 22.824, 10789.255, 365.444, 52906.088 24/05/23,13:38:56,09,09,1, 11.9,1,1, 22.824, 10788.305, 364.941, 52905.101 24/05/23,13:38:56,10,09,1, 11.9,1,1, 22.824, 10788.304, 364.488, 52905.696 24/05/23,13:38:56,11,09,1, 11.9,1,1, 22.824, 10789.117, 365.723, 52905.891 24/05/23,13:38:56,12,09,1, 11.9,1,1, 22.824, 10788.215, 364.606, 52905.494 24/05/23,13:38:56,13,09,1, 11.9,1,1, 22.824, 10789.118, 365.040, 52906.405 24/05/23,13:38:56,14,09,1, 11.9,1,1, 22.824, 10789.181, 365.527, 52905.776 24/05/23,13:38:56,15,09,1, 11.9,1,1, 22.824, 10788.351, 364.264, 52905.595 24/05/23,13:38:56,16,09,1, 11.9,1,1, 22.824, 10789.224, 365.424, 52905.932 24/05/23,13:38:56,17,09,1, 11.9,1,1, 22.824, 10788.368, 364.929, 52905.141 24/05/23,13:38:56,18,09,1, 11.9,1,1, 22.824, 10788.265, 364.453, 52905.773 24/05/23,13:38:56,19,09,1, 11.9,1,1, 22.824, 10789.131, 365.733, 52905.878 24/05/23,13:38:57,00,08,1, 11.9,1,1, 22.820, 10789.124, 365.733, 52905.878 24/05/23,13:38:57,01,08,1, 11.9,1,1, 22.820, 10788.481, 364.870, 52905.149 24/05/23,13:38:57,02,08,1, 11.9,1,1, 22.820, 10788.374, 364.422, 52905.586 24/05/23,13:38:57,03,08,1, 11.9,1,1, 22.820, 10789.223, 365.654, 52905.738 24/05/23,13:38:57,04,08,1, 11.9,1,1, 22.820, 10788.390, 364.571, 52905.478 24/05/23,13:38:57,05,08,1, 11.9,1,1, 22.820, 10789.214, 365.037, 52906.436 24/05/23,13:38:57,06,08,1, 11.9,1,1, 22.820, 10789.347, 365.527, 52905.754 24/05/23,13:38:57,07,08,1, 11.9,1,1, 22.820, 10788.571, 364.285, 52905.759 24/05/23,13:38:57,08,08,1, 11.9,1,1, 22.820, 10789.286, 365.407, 52906.459 24/05/23,13:38:57,09,08,1, 11.9,1,1, 22.820, 10788.854, 364.960, 52905.338 24/05/23,13:38:57,10,08,1, 11.9,1,1, 22.820, 10788.071, 364.373, 52905.202 24/05/23,13:38:57,11,08,1, 11.9,1,1, 22.820, 10789.546, 365.844, 52906.828 24/05/23,13:38:57,12,08,1, 11.9,1,1, 22.820, 10788.466, 364.501, 52904.901 24/05/23,13:38:57,13,08,1, 11.9,1,1, 22.820, 10788.760, 365.046, 52906.411 24/05/23,13:38:57,14,08,1, 11.9,1,1, 22.820, 10789.754, 365.618, 52906.521 24/05/23,13:38:57,15,08,1, 11.9,1,1, 22.820, 10788.210, 364.152, 52904.862 24/05/23,13:38:57,16,08,1, 11.9,1,1, 22.820, 10789.311, 365.473, 52906.826 24/05/23,13:38:57,17,08,1, 11.9,1,1, 22.820, 10788.996, 364.922, 52905.357 24/05/23,13:38:57,18,08,1, 11.9,1,1, 22.820, 10788.050, 364.353, 52905.208 24/05/23,13:38:57,19,08,1, 11.9,1,1, 22.820, 10789.542, 365.780, 52906.901 24/05/23,13:38:58,00,09,1, 11.9,1,1, 22.822, 10789.541, 365.780, 52906.901 24/05/23,13:38:58,01,09,1, 11.9,1,1, 22.822, 10789.182, 364.999, 52905.427 24/05/23,13:38:58,02,09,1, 11.9,1,1, 22.822, 10788.088, 364.322, 52905.159 24/05/23,13:38:58,03,09,1, 11.9,1,1, 22.822, 10789.612, 365.785, 52906.933 24/05/23,13:38:58,04,09,1, 11.9,1,1, 22.822, 10788.610, 364.515, 52904.808 24/05/23,13:38:58,05,09,1, 11.9,1,1, 22.822, 10788.836, 364.976, 52906.347 24/05/23,13:38:58,06,09,1, 11.9,1,1, 22.822, 10789.842, 365.703, 52906.645 24/05/23,13:38:58,07,09,1, 11.9,1,1, 22.822, 10788.342, 364.194, 52904.910 24/05/23,13:38:58,08,09,1, 11.9,1,1, 22.822, 10789.351, 365.491, 52906.887 24/05/23,13:38:58,09,09,1, 11.9,1,1, 22.822, 10789.174, 364.983, 52905.511 24/05/23,13:38:58,10,09,1, 11.9,1,1, 22.822, 10788.127, 364.340, 52905.236 24/05/23,13:38:58,11,09,1, 11.9,1,1, 22.822, 10789.598, 365.816, 52906.897 24/05/23,13:38:58,12,09,1, 11.9,1,1, 22.822, 10788.594, 364.473, 52904.810 24/05/23,13:38:58,13,09,1, 11.9,1,1, 22.822, 10788.794, 364.984, 52906.262 24/05/23,13:38:58,14,09,1, 11.9,1,1, 22.822, 10789.858, 365.708, 52906.701 24/05/23,13:38:58,15,09,1, 11.9,1,1, 22.822, 10788.351, 364.216, 52904.820 24/05/23,13:38:58,16,09,1, 11.9,1,1, 22.822, 10789.359, 365.504, 52906.830 24/05/23,13:38:58,17,09,1, 11.9,1,1, 22.822, 10789.163, 365.011, 52905.447 24/05/23,13:38:58,18,09,1, 11.9,1,1, 22.822, 10788.129, 364.306, 52905.142 24/05/23,13:38:58,19,09,1, 11.9,1,1, 22.822, 10789.638, 365.820, 52906.924 24/05/23,13:38:59,00,09,1, 11.8,1,1, 22.823, 10789.633, 365.820, 52906.924 24/05/23,13:38:59,01,09,1, 11.8,1,1, 22.823, 10789.365, 365.128, 52905.664 24/05/23,13:38:59,02,09,1, 11.8,1,1, 22.823, 10788.122, 364.293, 52905.050 24/05/23,13:38:59,03,09,1, 11.8,1,1, 22.823, 10789.646, 365.794, 52906.936 24/05/23,13:38:59,04,09,1, 11.8,1,1, 22.823, 10788.671, 364.610, 52904.970 24/05/23,13:38:59,05,09,1, 11.8,1,1, 22.823, 10788.698, 364.936, 52906.117 24/05/23,13:38:59,06,09,1, 11.8,1,1, 22.823, 10789.948, 365.798, 52906.745 24/05/23,13:38:59,07,09,1, 11.8,1,1, 22.823, 10788.476, 364.292, 52904.870 24/05/23,13:38:59,08,09,1, 11.8,1,1, 22.823, 10789.379, 365.522, 52906.815 24/05/23,13:38:59,09,09,1, 11.8,1,1, 22.823, 10789.368, 365.204, 52905.666 24/05/23,13:38:59,10,09,1, 11.8,1,1, 22.823, 10788.154, 364.285, 52905.048 24/05/23,13:38:59,11,09,1, 11.8,1,1, 22.823, 10789.639, 365.825, 52906.878 24/05/23,13:38:59,12,09,1, 11.8,1,1, 22.823, 10788.733, 364.595, 52904.866 24/05/23,13:38:59,13,09,1, 11.8,1,1, 22.823, 10788.734, 364.966, 52906.060 24/05/23,13:38:59,14,09,1, 11.8,1,1, 22.823, 10789.946, 365.804, 52906.645 24/05/23,13:38:59,15,09,1, 11.8,1,1, 22.823, 10788.502, 364.348, 52904.829 24/05/23,13:38:59,16,09,1, 11.8,1,1, 22.823, 10789.356, 365.511, 52906.840 24/05/23,13:38:59,17,09,1, 11.8,1,1, 22.823, 10789.341, 365.154, 52905.614 24/05/23,13:38:59,18,09,1, 11.8,1,1, 22.823, 10788.132, 364.237, 52904.971 24/05/23,13:38:59,19,09,1, 11.8,1,1, 22.823, 10789.622, 365.778, 52906.915 24/05/23,13:39:00,00,08,1, 12.0,1,1, 22.818, 10789.616, 365.778, 52906.915 24/05/23,13:39:00,01,08,1, 12.0,1,1, 22.818, 10789.565, 365.301, 52905.750 24/05/23,13:39:00,02,08,1, 12.0,1,1, 22.818, 10788.128, 364.282, 52904.899 24/05/23,13:39:00,03,08,1, 12.0,1,1, 22.818, 10789.640, 365.784, 52906.878 24/05/23,13:39:00,04,08,1, 12.0,1,1, 22.818, 10788.826, 364.681, 52904.890 24/05/23,13:39:00,05,08,1, 12.0,1,1, 22.818, 10788.624, 364.842, 52905.933 24/05/23,13:39:00,06,08,1, 12.0,1,1, 22.818, 10789.998, 365.905, 52906.848 24/05/23,13:39:00,07,08,1, 12.0,1,1, 22.818, 10788.524, 364.336, 52904.692 24/05/23,13:39:00,08,08,1, 12.0,1,1, 22.818, 10789.537, 365.410, 52906.604 24/05/23,13:39:00,09,08,1, 12.0,1,1, 22.818, 10789.204, 365.199, 52905.165 24/05/23,13:39:00,10,08,1, 12.0,1,1, 22.818, 10788.507, 364.330, 52905.316 24/05/23,13:39:00,11,08,1, 12.0,1,1, 22.818, 10789.419, 365.642, 52905.717 24/05/23,13:39:00,12,08,1, 12.0,1,1, 22.818, 10788.454, 364.725, 52905.087 24/05/23,13:39:00,13,08,1, 12.0,1,1, 22.818, 10789.064, 364.892, 52906.087 24/05/23,13:39:00,14,08,1, 12.0,1,1, 22.818, 10789.618, 365.825, 52905.896 24/05/23,13:39:00,15,08,1, 12.0,1,1, 22.818, 10788.753, 364.535, 52905.795 24/05/23,13:39:00,16,08,1, 12.0,1,1, 22.818, 10789.736, 365.389, 52906.318 24/05/23,13:39:00,17,08,1, 12.0,1,1, 22.818, 10789.084, 365.237, 52905.244 24/05/23,13:39:00,18,08,1, 12.0,1,1, 22.818, 10788.580, 364.298, 52905.438 24/05/23,13:39:00,19,08,1, 12.0,1,1, 22.818, 10789.451, 365.657, 52905.591 24/05/23,13:39:01,00,09,1, 11.9,1,1, 22.822, 10789.449, 365.657, 52905.591 24/05/23,13:39:01,01,09,1, 11.9,1,1, 22.822, 10789.297, 365.362, 52905.276 24/05/23,13:39:01,02,09,1, 11.9,1,1, 22.822, 10788.728, 364.352, 52905.426 24/05/23,13:39:01,03,09,1, 11.9,1,1, 22.822, 10789.493, 365.606, 52905.693 24/05/23,13:39:01,04,09,1, 11.9,1,1, 22.822, 10788.546, 364.842, 52905.032 24/05/23,13:39:01,05,09,1, 11.9,1,1, 22.822, 10788.942, 364.746, 52905.939 24/05/23,13:39:01,06,09,1, 11.9,1,1, 22.822, 10789.615, 365.811, 52905.838 24/05/23,13:39:01,07,09,1, 11.9,1,1, 22.822, 10788.753, 364.584, 52905.640 24/05/23,13:39:01,08,09,1, 11.9,1,1, 22.822, 10789.731, 365.288, 52906.390 24/05/23,13:39:01,09,09,1, 11.9,1,1, 22.822, 10789.313, 365.373, 52905.437 24/05/23,13:39:01,10,09,1, 11.9,1,1, 22.822, 10788.688, 364.368, 52905.509 24/05/23,13:39:01,11,09,1, 11.9,1,1, 22.822, 10789.510, 365.578, 52905.776 24/05/23,13:39:01,12,09,1, 11.9,1,1, 22.822, 10788.557, 364.871, 52904.979 24/05/23,13:39:01,13,09,1, 11.9,1,1, 22.822, 10788.916, 364.781, 52905.852 24/05/23,13:39:01,14,09,1, 11.9,1,1, 22.822, 10789.657, 365.857, 52905.926 24/05/23,13:39:01,15,09,1, 11.9,1,1, 22.822, 10788.798, 364.580, 52905.679 24/05/23,13:39:01,16,09,1, 11.9,1,1, 22.822, 10789.749, 365.254, 52906.374 24/05/23,13:39:01,17,09,1, 11.9,1,1, 22.822, 10789.359, 365.379, 52905.323 24/05/23,13:39:01,18,09,1, 11.9,1,1, 22.822, 10788.735, 364.307, 52905.523 24/05/23,13:39:01,19,09,1, 11.9,1,1, 22.822, 10789.529, 365.523, 52905.739 24/05/23,13:39:02,00,09,1, 11.8,1,1, 22.825, 10789.524, 365.523, 52905.739 24/05/23,13:39:02,01,09,1, 11.8,1,1, 22.825, 10789.579, 365.480, 52905.595 24/05/23,13:39:02,02,09,1, 11.8,1,1, 22.825, 10788.866, 364.282, 52905.605 24/05/23,13:39:02,03,09,1, 11.8,1,1, 22.825, 10789.664, 365.500, 52905.779 24/05/23,13:39:02,04,09,1, 11.8,1,1, 22.825, 10788.843, 364.894, 52905.031 24/05/23,13:39:02,05,09,1, 11.8,1,1, 22.825, 10788.817, 364.600, 52905.677 24/05/23,13:39:02,06,09,1, 11.8,1,1, 22.825, 10789.632, 365.758, 52905.714 24/05/23,13:39:02,07,09,1, 11.8,1,1, 22.825, 10788.788, 364.664, 52905.470 24/05/23,13:39:02,08,09,1, 11.8,1,1, 22.825, 10789.750, 365.242, 52906.462 24/05/23,13:39:02,09,09,1, 11.8,1,1, 22.825, 10789.608, 365.531, 52905.668 24/05/23,13:39:02,10,09,1, 11.8,1,1, 22.825, 10788.888, 364.286, 52905.549 24/05/23,13:39:02,11,09,1, 11.8,1,1, 22.825, 10789.722, 365.415, 52905.962 24/05/23,13:39:02,12,09,1, 11.8,1,1, 22.825, 10788.738, 364.897, 52904.914 24/05/23,13:39:02,13,09,1, 11.8,1,1, 22.825, 10788.824, 364.581, 52905.595 24/05/23,13:39:02,14,09,1, 11.8,1,1, 22.825, 10789.628, 365.805, 52905.641 24/05/23,13:39:02,15,09,1, 11.8,1,1, 22.825, 10788.786, 364.666, 52905.450 24/05/23,13:39:02,16,09,1, 11.8,1,1, 22.825, 10789.737, 365.169, 52906.407 24/05/23,13:39:02,17,09,1, 11.8,1,1, 22.825, 10789.632, 365.533, 52905.707 24/05/23,13:39:02,18,09,1, 11.8,1,1, 22.825, 10788.867, 364.330, 52905.572 24/05/23,13:39:02,19,09,1, 11.8,1,1, 22.825, 10789.738, 365.469, 52905.783 24/05/23,13:39:03,00,07,1, 11.9,1,1, 22.823, 10789.733, 365.469, 52905.783 24/05/23,13:39:03,01,07,1, 11.9,1,1, 22.823, 10789.856, 365.645, 52905.739 24/05/23,13:39:03,02,07,1, 11.9,1,1, 22.823, 10788.988, 364.384, 52905.603 24/05/23,13:39:03,03,07,1, 11.9,1,1, 22.823, 10789.907, 365.406, 52905.970 24/05/23,13:39:03,04,07,1, 11.9,1,1, 22.823, 10789.070, 365.008, 52904.965 24/05/23,13:39:03,05,07,1, 11.9,1,1, 22.823, 10788.855, 364.401, 52905.425 24/05/23,13:39:03,06,07,1, 11.9,1,1, 22.823, 10789.631, 365.687, 52905.583 24/05/23,13:39:03,07,07,1, 11.9,1,1, 22.823, 10788.780, 364.644, 52905.209 24/05/23,13:39:03,08,07,1, 11.9,1,1, 22.823, 10789.612, 364.996, 52906.280 24/05/23,13:39:03,09,07,1, 11.9,1,1, 22.823, 10789.826, 365.684, 52905.793 24/05/23,13:39:03,10,07,1, 11.9,1,1, 22.823, 10789.009, 364.378, 52905.682 24/05/23,13:39:03,11,07,1, 11.9,1,1, 22.823, 10789.942, 365.372, 52906.024 24/05/23,13:39:03,12,07,1, 11.9,1,1, 22.823, 10789.139, 365.053, 52905.060 24/05/23,13:39:03,13,07,1, 11.9,1,1, 22.823, 10788.899, 364.369, 52905.560 24/05/23,13:39:03,14,07,1, 11.9,1,1, 22.823, 10789.644, 365.711, 52905.661 24/05/23,13:39:03,15,07,1, 11.9,1,1, 22.823, 10788.793, 364.667, 52905.197 24/05/23,13:39:03,16,07,1, 11.9,1,1, 22.823, 10789.607, 365.002, 52906.361 24/05/23,13:39:03,17,07,1, 11.9,1,1, 22.823, 10789.853, 365.681, 52905.870 24/05/23,13:39:03,18,07,1, 11.9,1,1, 22.823, 10789.044, 364.349, 52905.618 24/05/23,13:39:03,19,07,1, 11.9,1,1, 22.823, 10789.928, 365.326, 52906.027 24/05/23,13:39:04,00,06,1, 11.9,1,1, 22.822, 10789.925, 365.326, 52906.027 24/05/23,13:39:04,01,06,1, 11.9,1,1, 22.822, 10789.930, 365.689, 52905.709 24/05/23,13:39:04,02,06,1, 11.9,1,1, 22.822, 10789.110, 364.436, 52905.658 24/05/23,13:39:04,03,06,1, 11.9,1,1, 22.822, 10790.058, 365.281, 52906.162 24/05/23,13:39:04,04,06,1, 11.9,1,1, 22.822, 10789.382, 365.143, 52905.214 24/05/23,13:39:04,05,06,1, 11.9,1,1, 22.822, 10788.902, 364.262, 52905.431 24/05/23,13:39:04,06,06,1, 11.9,1,1, 22.822, 10789.722, 365.535, 52905.566 24/05/23,13:39:04,07,06,1, 11.9,1,1, 22.822, 10788.784, 364.713, 52905.055 24/05/23,13:39:04,08,06,1, 11.9,1,1, 22.822, 10789.483, 364.842, 52905.984 24/05/23,13:39:04,09,06,1, 11.9,1,1, 22.822, 10789.999, 365.707, 52905.815 24/05/23,13:39:04,10,06,1, 11.9,1,1, 22.822, 10789.091, 364.426, 52905.627 24/05/23,13:39:04,11,06,1, 11.9,1,1, 22.822, 10790.071, 365.219, 52906.177 24/05/23,13:39:04,12,06,1, 11.9,1,1, 22.822, 10789.403, 365.125, 52905.203 24/05/23,13:39:04,13,06,1, 11.9,1,1, 22.822, 10788.940, 364.259, 52905.332 24/05/23,13:39:04,14,06,1, 11.9,1,1, 22.822, 10789.777, 365.544, 52905.661 24/05/23,13:39:04,15,06,1, 11.9,1,1, 22.822, 10788.765, 364.717, 52905.046 24/05/23,13:39:04,16,06,1, 11.9,1,1, 22.822, 10789.390, 364.821, 52905.979 24/05/23,13:39:04,17,06,1, 11.9,1,1, 22.822, 10789.935, 365.730, 52905.744 24/05/23,13:39:04,18,06,1, 11.9,1,1, 22.822, 10789.133, 364.409, 52905.579 24/05/23,13:39:04,19,06,1, 11.9,1,1, 22.822, 10790.075, 365.247, 52906.171 24/05/23,13:39:05,00,06,1, 11.9,1,1, 22.823, 10790.067, 365.247, 52906.171 24/05/23,13:39:05,01,06,1, 11.9,1,1, 22.823, 10789.971, 365.751, 52905.801 24/05/23,13:39:05,02,06,1, 11.9,1,1, 22.823, 10789.124, 364.525, 52905.644 24/05/23,13:39:05,03,06,1, 11.9,1,1, 22.823, 10790.082, 365.172, 52906.258 24/05/23,13:39:05,04,06,1, 11.9,1,1, 22.823, 10789.757, 365.305, 52905.465 24/05/23,13:39:05,05,06,1, 11.9,1,1, 22.823, 10789.051, 364.221, 52905.435 24/05/23,13:39:05,06,06,1, 11.9,1,1, 22.823, 10789.887, 365.475, 52905.738 24/05/23,13:39:05,07,06,1, 11.9,1,1, 22.823, 10788.902, 364.784, 52904.942 24/05/23,13:39:05,08,06,1, 11.9,1,1, 22.823, 10789.227, 364.595, 52905.769 24/05/23,13:39:05,09,06,1, 11.9,1,1, 22.823, 10790.007, 365.732, 52905.745 24/05/23,13:39:05,10,06,1, 11.9,1,1, 22.823, 10789.108, 364.500, 52905.538 24/05/23,13:39:05,11,06,1, 11.9,1,1, 22.823, 10790.089, 365.193, 52906.352 24/05/23,13:39:05,12,06,1, 11.9,1,1, 22.823, 10789.762, 365.334, 52905.431 24/05/23,13:39:05,13,06,1, 11.9,1,1, 22.823, 10789.053, 364.216, 52905.475 24/05/23,13:39:05,14,06,1, 11.9,1,1, 22.823, 10789.919, 365.435, 52905.730 24/05/23,13:39:05,15,06,1, 11.9,1,1, 22.823, 10788.918, 364.743, 52904.750 24/05/23,13:39:05,16,06,1, 11.9,1,1, 22.823, 10789.259, 364.612, 52905.689 24/05/23,13:39:05,17,06,1, 11.9,1,1, 22.823, 10789.960, 365.746, 52905.744 24/05/23,13:39:05,18,06,1, 11.9,1,1, 22.823, 10789.096, 364.538, 52905.460 24/05/23,13:39:05,19,06,1, 11.9,1,1, 22.823, 10790.039, 365.202, 52906.364 24/05/23,13:39:06,00,07,1, 11.9,1,1, 22.822, 10790.033, 365.202, 52906.364 24/05/23,13:39:06,01,07,1, 11.9,1,1, 22.822, 10789.958, 365.731, 52905.608 24/05/23,13:39:06,02,07,1, 11.9,1,1, 22.822, 10789.166, 364.554, 52905.396 24/05/23,13:39:06,03,07,1, 11.9,1,1, 22.822, 10790.017, 365.129, 52906.435 24/05/23,13:39:06,04,07,1, 11.9,1,1, 22.822, 10790.048, 365.490, 52905.701 24/05/23,13:39:06,05,07,1, 11.9,1,1, 22.822, 10789.197, 364.255, 52905.499 24/05/23,13:39:06,06,07,1, 11.9,1,1, 22.822, 10790.072, 365.398, 52905.836 24/05/23,13:39:06,07,07,1, 11.9,1,1, 22.822, 10789.138, 364.850, 52904.850 24/05/23,13:39:06,08,07,1, 11.9,1,1, 22.822, 10789.161, 364.453, 52905.610 24/05/23,13:39:06,09,07,1, 11.9,1,1, 22.822, 10789.940, 365.694, 52905.559 24/05/23,13:39:06,10,07,1, 11.9,1,1, 22.822, 10789.101, 364.605, 52905.408 24/05/23,13:39:06,11,07,1, 11.9,1,1, 22.822, 10790.041, 365.090, 52906.330 24/05/23,13:39:06,12,07,1, 11.9,1,1, 22.822, 10790.031, 365.467, 52905.561 24/05/23,13:39:06,13,07,1, 11.9,1,1, 22.822, 10789.196, 364.258, 52905.466 24/05/23,13:39:06,14,07,1, 11.9,1,1, 22.822, 10790.130, 365.358, 52905.807 24/05/23,13:39:06,15,07,1, 11.9,1,1, 22.822, 10789.174, 364.864, 52904.781 24/05/23,13:39:06,16,07,1, 11.9,1,1, 22.822, 10789.171, 364.422, 52905.498 24/05/23,13:39:06,17,07,1, 11.9,1,1, 22.822, 10789.976, 365.679, 52905.536 24/05/23,13:39:06,18,07,1, 11.9,1,1, 22.822, 10789.047, 364.561, 52905.313 24/05/23,13:39:06,19,07,1, 11.9,1,1, 22.822, 10790.002, 365.080, 52906.293 24/05/23,13:39:07,00,06,1, 11.9,1,1, 22.820, 10790.000, 365.080, 52906.293 24/05/23,13:39:07,01,06,1, 11.9,1,1, 22.820, 10789.946, 365.618, 52905.538 24/05/23,13:39:07,02,06,1, 11.9,1,1, 22.820, 10789.100, 364.696, 52905.282 24/05/23,13:39:07,03,06,1, 11.9,1,1, 22.820, 10789.906, 364.982, 52906.217 24/05/23,13:39:07,04,06,1, 11.9,1,1, 22.820, 10790.201, 365.644, 52905.768 24/05/23,13:39:07,05,06,1, 11.9,1,1, 22.820, 10789.421, 364.370, 52905.628 24/05/23,13:39:07,06,06,1, 11.9,1,1, 22.820, 10790.259, 365.321, 52905.964 24/05/23,13:39:07,07,06,1, 11.9,1,1, 22.820, 10789.396, 365.013, 52904.950 24/05/23,13:39:07,08,06,1, 11.9,1,1, 22.820, 10789.175, 364.360, 52905.417 24/05/23,13:39:07,09,06,1, 11.9,1,1, 22.820, 10789.994, 365.663, 52905.586 24/05/23,13:39:07,10,06,1, 11.9,1,1, 22.820, 10789.123, 364.659, 52905.248 24/05/23,13:39:07,11,06,1, 11.9,1,1, 22.820, 10789.953, 365.002, 52906.169 24/05/23,13:39:07,12,06,1, 11.9,1,1, 22.820, 10790.232, 365.623, 52905.725 24/05/23,13:39:07,13,06,1, 11.9,1,1, 22.820, 10789.366, 364.311, 52905.533 24/05/23,13:39:07,14,06,1, 11.9,1,1, 22.820, 10790.283, 365.332, 52905.938 24/05/23,13:39:07,15,06,1, 11.9,1,1, 22.820, 10789.469, 365.036, 52904.939 24/05/23,13:39:07,16,06,1, 11.9,1,1, 22.820, 10789.174, 364.359, 52905.355 24/05/23,13:39:07,17,06,1, 11.9,1,1, 22.820, 10790.030, 365.670, 52905.560 24/05/23,13:39:07,18,06,1, 11.9,1,1, 22.820, 10789.141, 364.705, 52905.202 24/05/23,13:39:07,19,06,1, 11.9,1,1, 22.820, 10789.919, 365.003, 52906.105 24/05/23,13:39:08,00,06,1, 11.9,1,1, 22.822, 10789.917, 365.003, 52906.105 24/05/23,13:39:08,01,06,1, 11.9,1,1, 22.822, 10789.902, 365.629, 52905.662 24/05/23,13:39:08,02,06,1, 11.9,1,1, 22.822, 10789.437, 364.740, 52905.396 24/05/23,13:39:08,03,06,1, 11.9,1,1, 22.822, 10789.660, 364.795, 52905.504 24/05/23,13:39:08,04,06,1, 11.9,1,1, 22.822, 10790.308, 365.748, 52906.213 24/05/23,13:39:08,05,06,1, 11.9,1,1, 22.822, 10789.705, 364.330, 52905.443 24/05/23,13:39:08,06,06,1, 11.9,1,1, 22.822, 10790.127, 365.200, 52905.827 24/05/23,13:39:08,07,06,1, 11.9,1,1, 22.822, 10789.984, 365.170, 52905.718 24/05/23,13:39:08,08,06,1, 11.9,1,1, 22.822, 10789.263, 364.202, 52904.964 24/05/23,13:39:08,09,06,1, 11.9,1,1, 22.822, 10789.853, 365.585, 52905.607 24/05/23,13:39:08,10,06,1, 11.9,1,1, 22.822, 10789.504, 364.730, 52905.394 24/05/23,13:39:08,11,06,1, 11.9,1,1, 22.822, 10789.640, 364.835, 52905.494 24/05/23,13:39:08,12,06,1, 11.9,1,1, 22.822, 10790.285, 365.797, 52906.255 24/05/23,13:39:08,13,06,1, 11.9,1,1, 22.822, 10789.690, 364.402, 52905.473 24/05/23,13:39:08,14,06,1, 11.9,1,1, 22.822, 10790.149, 365.242, 52905.814 24/05/23,13:39:08,15,06,1, 11.9,1,1, 22.822, 10789.988, 365.213, 52905.737 24/05/23,13:39:08,16,06,1, 11.9,1,1, 22.822, 10789.322, 364.212, 52904.927 24/05/23,13:39:08,17,06,1, 11.9,1,1, 22.822, 10789.905, 365.596, 52905.682 24/05/23,13:39:08,18,06,1, 11.9,1,1, 22.822, 10789.493, 364.774, 52905.414 24/05/23,13:39:08,19,06,1, 11.9,1,1, 22.822, 10789.638, 364.775, 52905.416 24/05/23,13:39:09,00,06,1, 11.9,1,1, 22.820, 10789.633, 364.775, 52905.416 24/05/23,13:39:09,01,06,1, 11.9,1,1, 22.820, 10790.012, 365.472, 52905.624 24/05/23,13:39:09,02,06,1, 11.9,1,1, 22.820, 10789.545, 364.823, 52905.354 24/05/23,13:39:09,03,06,1, 11.9,1,1, 22.820, 10789.599, 364.693, 52905.341 24/05/23,13:39:09,04,06,1, 11.9,1,1, 22.820, 10790.296, 365.804, 52906.275 24/05/23,13:39:09,05,06,1, 11.9,1,1, 22.820, 10789.807, 364.496, 52905.548 24/05/23,13:39:09,06,06,1, 11.9,1,1, 22.820, 10790.184, 365.222, 52905.831 24/05/23,13:39:09,07,06,1, 11.9,1,1, 22.820, 10790.242, 365.322, 52905.842 24/05/23,13:39:09,08,06,1, 11.9,1,1, 22.820, 10789.461, 364.156, 52904.953 24/05/23,13:39:09,09,06,1, 11.9,1,1, 22.820, 10789.977, 365.462, 52905.531 24/05/23,13:39:09,10,06,1, 11.9,1,1, 22.820, 10789.590, 364.801, 52905.272 24/05/23,13:39:09,11,06,1, 11.9,1,1, 22.820, 10789.601, 364.656, 52905.268 24/05/23,13:39:09,12,06,1, 11.9,1,1, 22.820, 10790.306, 365.805, 52906.221 24/05/23,13:39:09,13,06,1, 11.9,1,1, 22.820, 10789.816, 364.483, 52905.489 24/05/23,13:39:09,14,06,1, 11.9,1,1, 22.820, 10790.280, 365.201, 52905.713 24/05/23,13:39:09,15,06,1, 11.9,1,1, 22.820, 10790.268, 365.342, 52905.854 24/05/23,13:39:09,16,06,1, 11.9,1,1, 22.820, 10789.502, 364.164, 52905.065 24/05/23,13:39:09,17,06,1, 11.9,1,1, 22.820, 10789.958, 365.516, 52905.651 24/05/23,13:39:09,18,06,1, 11.9,1,1, 22.820, 10789.570, 364.758, 52905.384 24/05/23,13:39:09,19,06,1, 11.9,1,1, 22.820, 10789.606, 364.616, 52905.300 24/05/23,13:39:10,00,06,1, 11.8,1,1, 22.823, 10789.599, 364.616, 52905.300 24/05/23,13:39:10,01,06,1, 11.8,1,1, 22.823, 10790.104, 365.340, 52904.769 24/05/23,13:39:10,02,06,1, 11.8,1,1, 22.823, 10789.333, 364.860, 52905.486 24/05/23,13:39:10,03,06,1, 11.8,1,1, 22.823, 10790.031, 364.588, 52905.721 24/05/23,13:39:10,04,06,1, 11.8,1,1, 22.823, 10789.942, 365.613, 52905.165 24/05/23,13:39:10,05,06,1, 11.8,1,1, 22.823, 10789.818, 364.676, 52906.433 24/05/23,13:39:10,06,06,1, 11.8,1,1, 22.823, 10790.575, 365.056, 52905.687 24/05/23,13:39:10,07,06,1, 11.8,1,1, 22.823, 10789.873, 365.348, 52905.377 24/05/23,13:39:10,08,06,1, 11.8,1,1, 22.823, 10790.036, 364.332, 52906.069 24/05/23,13:39:10,09,06,1, 11.8,1,1, 22.823, 10790.081, 365.318, 52904.724 24/05/23,13:39:10,10,06,1, 11.8,1,1, 22.823, 10789.313, 364.834, 52905.564 24/05/23,13:39:10,11,06,1, 11.8,1,1, 22.823, 10790.054, 364.570, 52905.648 24/05/23,13:39:10,12,06,1, 11.8,1,1, 22.823, 10789.919, 365.582, 52905.096 24/05/23,13:39:10,13,06,1, 11.8,1,1, 22.823, 10789.814, 364.616, 52906.340 24/05/23,13:39:10,14,06,1, 11.8,1,1, 22.823, 10790.620, 365.064, 52905.657 24/05/23,13:39:10,15,06,1, 11.8,1,1, 22.823, 10789.871, 365.318, 52905.363 24/05/23,13:39:10,16,06,1, 11.8,1,1, 22.823, 10790.036, 364.286, 52905.980 24/05/23,13:39:10,17,06,1, 11.8,1,1, 22.823, 10790.101, 365.338, 52904.722 24/05/23,13:39:10,18,06,1, 11.8,1,1, 22.823, 10789.327, 364.825, 52905.569 24/05/23,13:39:10,19,06,1, 11.8,1,1, 22.823, 10790.063, 364.574, 52905.709 24/05/23,13:39:11,00,06,1, 11.9,1,1, 22.822, 10790.058, 364.574, 52905.709 24/05/23,13:39:11,01,06,1, 11.9,1,1, 22.822, 10790.167, 365.241, 52904.732 24/05/23,13:39:11,02,06,1, 11.9,1,1, 22.822, 10789.390, 364.902, 52905.382 24/05/23,13:39:11,03,06,1, 11.9,1,1, 22.822, 10790.001, 364.512, 52905.604 24/05/23,13:39:11,04,06,1, 11.9,1,1, 22.822, 10789.933, 365.614, 52904.926 24/05/23,13:39:11,05,06,1, 11.9,1,1, 22.822, 10789.831, 364.636, 52906.264 24/05/23,13:39:11,06,06,1, 11.9,1,1, 22.822, 10790.566, 365.045, 52905.667 24/05/23,13:39:11,07,06,1, 11.9,1,1, 22.822, 10790.000, 365.415, 52905.374 24/05/23,13:39:11,08,06,1, 11.9,1,1, 22.822, 10790.027, 364.282, 52906.048 24/05/23,13:39:11,09,06,1, 11.9,1,1, 22.822, 10790.212, 365.223, 52904.655 24/05/23,13:39:11,10,06,1, 11.9,1,1, 22.822, 10789.364, 364.919, 52905.420 24/05/23,13:39:11,11,06,1, 11.9,1,1, 22.822, 10790.007, 364.534, 52905.730 24/05/23,13:39:11,12,06,1, 11.9,1,1, 22.822, 10789.922, 365.670, 52905.023 24/05/23,13:39:11,13,06,1, 11.9,1,1, 22.822, 10789.748, 364.670, 52906.369 24/05/23,13:39:11,14,06,1, 11.9,1,1, 22.822, 10790.624, 364.978, 52905.707 24/05/23,13:39:11,15,06,1, 11.9,1,1, 22.822, 10789.974, 365.409, 52905.392 24/05/23,13:39:11,16,06,1, 11.9,1,1, 22.822, 10790.054, 364.257, 52906.007 24/05/23,13:39:11,17,06,1, 11.9,1,1, 22.822, 10790.199, 365.218, 52904.723 24/05/23,13:39:11,18,06,1, 11.9,1,1, 22.822, 10789.343, 364.924, 52905.348 24/05/23,13:39:11,19,06,1, 11.9,1,1, 22.822, 10790.015, 364.526, 52905.628 24/05/23,13:39:12,00,08,1, 11.9,1,1, 22.822, 10790.008, 364.526, 52905.628 24/05/23,13:39:12,01,08,1, 11.9,1,1, 22.822, 10790.365, 365.247, 52904.909 24/05/23,13:39:12,02,08,1, 11.9,1,1, 22.822, 10789.407, 364.922, 52905.339 24/05/23,13:39:12,03,08,1, 11.9,1,1, 22.822, 10789.990, 364.455, 52905.589 24/05/23,13:39:12,04,08,1, 11.9,1,1, 22.822, 10789.971, 365.614, 52904.837 24/05/23,13:39:12,05,08,1, 11.9,1,1, 22.822, 10789.760, 364.728, 52906.236 24/05/23,13:39:12,06,08,1, 11.9,1,1, 22.822, 10790.609, 365.009, 52905.738 24/05/23,13:39:12,07,08,1, 11.9,1,1, 22.822, 10790.082, 365.442, 52905.441 24/05/23,13:39:12,08,08,1, 11.9,1,1, 22.822, 10790.095, 364.312, 52906.133 24/05/23,13:39:12,09,08,1, 11.9,1,1, 22.822, 10790.362, 365.191, 52904.821 24/05/23,13:39:12,10,08,1, 11.9,1,1, 22.822, 10789.435, 364.949, 52905.303 24/05/23,13:39:12,11,08,1, 11.9,1,1, 22.822, 10789.964, 364.399, 52905.572 24/05/23,13:39:12,12,08,1, 11.9,1,1, 22.822, 10789.981, 365.627, 52904.856 24/05/23,13:39:12,13,08,1, 11.9,1,1, 22.822, 10789.738, 364.675, 52906.132 24/05/23,13:39:12,14,08,1, 11.9,1,1, 22.822, 10790.651, 364.997, 52905.724 24/05/23,13:39:12,15,08,1, 11.9,1,1, 22.822, 10790.099, 365.503, 52905.377 24/05/23,13:39:12,16,08,1, 11.9,1,1, 22.822, 10790.157, 364.348, 52906.127 24/05/23,13:39:12,17,08,1, 11.9,1,1, 22.822, 10790.337, 365.204, 52904.848 24/05/23,13:39:12,18,08,1, 11.9,1,1, 22.822, 10789.473, 364.959, 52905.306 24/05/23,13:39:12,19,08,1, 11.9,1,1, 22.822, 10789.963, 364.369, 52905.577 24/05/23,13:39:13,00,08,1, 11.9,1,1, 22.823, 10789.958, 364.369, 52905.577 24/05/23,13:39:13,01,08,1, 11.9,1,1, 22.823, 10790.456, 365.123, 52904.893 24/05/23,13:39:13,02,08,1, 11.9,1,1, 22.823, 10789.548, 364.958, 52905.278 24/05/23,13:39:13,03,08,1, 11.9,1,1, 22.823, 10790.060, 364.372, 52905.578 24/05/23,13:39:13,04,08,1, 11.9,1,1, 22.823, 10790.064, 365.558, 52904.815 24/05/23,13:39:13,05,08,1, 11.9,1,1, 22.823, 10789.707, 364.738, 52906.050 24/05/23,13:39:13,06,08,1, 11.9,1,1, 22.823, 10790.647, 364.948, 52905.720 24/05/23,13:39:13,07,08,1, 11.9,1,1, 22.823, 10790.139, 365.509, 52905.336 24/05/23,13:39:13,08,08,1, 11.9,1,1, 22.823, 10790.197, 364.384, 52906.227 24/05/23,13:39:13,09,08,1, 11.9,1,1, 22.823, 10790.521, 365.157, 52904.904 24/05/23,13:39:13,10,08,1, 11.9,1,1, 22.823, 10789.590, 364.987, 52905.296 24/05/23,13:39:13,11,08,1, 11.9,1,1, 22.823, 10790.053, 364.355, 52905.660 24/05/23,13:39:13,12,08,1, 11.9,1,1, 22.823, 10790.047, 365.500, 52904.739 24/05/23,13:39:13,13,08,1, 11.9,1,1, 22.823, 10789.746, 364.725, 52906.020 24/05/23,13:39:13,14,08,1, 11.9,1,1, 22.823, 10790.642, 364.950, 52905.789 24/05/23,13:39:13,15,08,1, 11.9,1,1, 22.823, 10790.187, 365.525, 52905.365 24/05/23,13:39:13,16,08,1, 11.9,1,1, 22.823, 10790.257, 364.362, 52906.262 24/05/23,13:39:13,17,08,1, 11.9,1,1, 22.823, 10790.550, 365.157, 52904.865 24/05/23,13:39:13,18,08,1, 11.9,1,1, 22.823, 10789.623, 365.001, 52905.269 24/05/23,13:39:13,19,08,1, 11.9,1,1, 22.823, 10790.088, 364.359, 52905.566 24/05/23,13:39:14,00,10,1, 12.0,1,1, 22.822, 10790.083, 364.359, 52905.566 24/05/23,13:39:14,01,10,1, 12.0,1,1, 22.822, 10790.703, 365.130, 52905.087 24/05/23,13:39:14,02,10,1, 12.0,1,1, 22.822, 10789.719, 365.012, 52905.244 24/05/23,13:39:14,03,10,1, 12.0,1,1, 22.822, 10790.113, 364.331, 52905.623 24/05/23,13:39:14,04,10,1, 12.0,1,1, 22.822, 10790.070, 365.474, 52904.742 24/05/23,13:39:14,05,10,1, 12.0,1,1, 22.822, 10789.704, 364.697, 52905.889 24/05/23,13:39:14,06,10,1, 12.0,1,1, 22.822, 10790.671, 364.850, 52905.718 24/05/23,13:39:14,07,10,1, 12.0,1,1, 22.822, 10790.276, 365.555, 52905.308 24/05/23,13:39:14,08,10,1, 12.0,1,1, 22.822, 10790.342, 364.407, 52906.348 24/05/23,13:39:14,09,10,1, 12.0,1,1, 22.822, 10790.694, 365.157, 52904.995 24/05/23,13:39:14,10,10,1, 12.0,1,1, 22.822, 10789.753, 364.989, 52905.231 24/05/23,13:39:14,11,10,1, 12.0,1,1, 22.822, 10790.156, 364.275, 52905.654 24/05/23,13:39:14,12,10,1, 12.0,1,1, 22.822, 10790.116, 365.461, 52904.591 24/05/23,13:39:14,13,10,1, 12.0,1,1, 22.822, 10789.748, 364.715, 52905.822 24/05/23,13:39:14,14,10,1, 12.0,1,1, 22.822, 10790.687, 364.841, 52905.664 24/05/23,13:39:14,15,10,1, 12.0,1,1, 22.822, 10790.289, 365.572, 52905.315 24/05/23,13:39:14,16,10,1, 12.0,1,1, 22.822, 10790.317, 364.356, 52906.234 24/05/23,13:39:14,17,10,1, 12.0,1,1, 22.822, 10790.698, 365.143, 52904.994 24/05/23,13:39:14,18,10,1, 12.0,1,1, 22.822, 10789.793, 365.020, 52905.236 24/05/23,13:39:14,19,10,1, 12.0,1,1, 22.822, 10790.201, 364.313, 52905.619 24/05/23,13:39:15,00,10,1, 11.9,1,1, 22.823, 10790.200, 364.313, 52905.619 24/05/23,13:39:15,01,10,1, 11.9,1,1, 22.823, 10790.822, 365.117, 52905.071 24/05/23,13:39:15,02,10,1, 11.9,1,1, 22.823, 10789.945, 365.000, 52905.256 24/05/23,13:39:15,03,10,1, 11.9,1,1, 22.823, 10790.249, 364.269, 52905.534 24/05/23,13:39:15,04,10,1, 11.9,1,1, 22.823, 10790.247, 365.426, 52904.527 24/05/23,13:39:15,05,10,1, 11.9,1,1, 22.823, 10789.866, 364.738, 52905.779 24/05/23,13:39:15,06,10,1, 11.9,1,1, 22.823, 10790.740, 364.768, 52905.628 24/05/23,13:39:15,07,10,1, 11.9,1,1, 22.823, 10790.429, 365.535, 52905.246 24/05/23,13:39:15,08,10,1, 11.9,1,1, 22.823, 10790.403, 364.392, 52906.270 24/05/23,13:39:15,09,10,1, 11.9,1,1, 22.823, 10790.802, 365.112, 52905.143 24/05/23,13:39:15,10,10,1, 11.9,1,1, 22.823, 10789.886, 365.028, 52905.194 24/05/23,13:39:15,11,10,1, 11.9,1,1, 22.823, 10790.240, 364.265, 52905.494 24/05/23,13:39:15,12,10,1, 11.9,1,1, 22.823, 10790.242, 365.392, 52904.595 24/05/23,13:39:15,13,10,1, 11.9,1,1, 22.823, 10789.823, 364.658, 52905.829 24/05/23,13:39:15,14,10,1, 11.9,1,1, 22.823, 10790.732, 364.728, 52905.754 24/05/23,13:39:15,15,10,1, 11.9,1,1, 22.823, 10790.400, 365.560, 52905.346 24/05/23,13:39:15,16,10,1, 11.9,1,1, 22.823, 10790.408, 364.341, 52906.287 24/05/23,13:39:15,17,10,1, 11.9,1,1, 22.823, 10790.819, 365.102, 52905.194 24/05/23,13:39:15,18,10,1, 11.9,1,1, 22.823, 10789.926, 365.046, 52905.319 24/05/23,13:39:15,19,10,1, 11.9,1,1, 22.823, 10790.323, 364.267, 52905.703 24/05/23,13:39:16,00,08,1, 12.0,1,1, 22.826, 10790.317, 364.267, 52905.703 24/05/23,13:39:16,01,08,1, 12.0,1,1, 22.826, 10790.975, 365.046, 52905.101 24/05/23,13:39:16,02,08,1, 12.0,1,1, 22.826, 10790.069, 365.054, 52905.301 24/05/23,13:39:16,03,08,1, 12.0,1,1, 22.826, 10790.381, 364.246, 52905.688 24/05/23,13:39:16,04,08,1, 12.0,1,1, 22.826, 10790.419, 365.360, 52904.646 24/05/23,13:39:16,05,08,1, 12.0,1,1, 22.826, 10789.879, 364.668, 52905.775 24/05/23,13:39:16,06,08,1, 12.0,1,1, 22.826, 10790.804, 364.690, 52905.662 24/05/23,13:39:16,07,08,1, 12.0,1,1, 22.826, 10790.530, 365.535, 52905.255 24/05/23,13:39:16,08,08,1, 12.0,1,1, 22.826, 10790.511, 364.416, 52906.386 24/05/23,13:39:16,09,08,1, 12.0,1,1, 22.826, 10790.999, 365.052, 52905.192 24/05/23,13:39:16,10,08,1, 12.0,1,1, 22.826, 10790.103, 365.060, 52905.327 24/05/23,13:39:16,11,08,1, 12.0,1,1, 22.826, 10790.333, 364.184, 52905.631 24/05/23,13:39:16,12,08,1, 12.0,1,1, 22.826, 10790.392, 365.392, 52904.655 24/05/23,13:39:16,13,08,1, 12.0,1,1, 22.826, 10789.882, 364.698, 52905.691 24/05/23,13:39:16,14,08,1, 12.0,1,1, 22.826, 10790.752, 364.703, 52905.644 24/05/23,13:39:16,15,08,1, 12.0,1,1, 22.826, 10790.513, 365.564, 52905.270 24/05/23,13:39:16,16,08,1, 12.0,1,1, 22.826, 10790.527, 364.385, 52906.333 24/05/23,13:39:16,17,08,1, 12.0,1,1, 22.826, 10791.023, 364.986, 52905.216 24/05/23,13:39:16,18,08,1, 12.0,1,1, 22.826, 10790.101, 365.077, 52905.256 24/05/23,13:39:16,19,08,1, 12.0,1,1, 22.826, 10790.377, 364.190, 52905.664 24/05/23,13:39:17,00,08,1, 11.9,1,1, 22.823, 10790.375, 364.190, 52905.664 24/05/23,13:39:17,01,08,1, 11.9,1,1, 22.823, 10791.087, 364.978, 52905.215 24/05/23,13:39:17,02,08,1, 11.9,1,1, 22.823, 10790.220, 365.032, 52905.273 24/05/23,13:39:17,03,08,1, 11.9,1,1, 22.823, 10790.441, 364.163, 52905.662 24/05/23,13:39:17,04,08,1, 11.9,1,1, 22.823, 10790.539, 365.330, 52904.658 24/05/23,13:39:17,05,08,1, 11.9,1,1, 22.823, 10789.938, 364.670, 52905.737 24/05/23,13:39:17,06,08,1, 11.9,1,1, 22.823, 10790.849, 364.653, 52905.685 24/05/23,13:39:17,07,08,1, 11.9,1,1, 22.823, 10790.619, 365.537, 52905.220 24/05/23,13:39:17,08,08,1, 11.9,1,1, 22.823, 10790.589, 364.355, 52906.316 24/05/23,13:39:17,09,08,1, 11.9,1,1, 22.823, 10791.109, 364.974, 52905.173 24/05/23,13:39:17,10,08,1, 11.9,1,1, 22.823, 10790.251, 365.030, 52905.215 24/05/23,13:39:17,11,08,1, 11.9,1,1, 22.823, 10790.448, 364.197, 52905.706 24/05/23,13:39:17,12,08,1, 11.9,1,1, 22.823, 10790.518, 365.322, 52904.623 24/05/23,13:39:17,13,08,1, 11.9,1,1, 22.823, 10789.997, 364.644, 52905.669 24/05/23,13:39:17,14,08,1, 11.9,1,1, 22.823, 10790.868, 364.643, 52905.618 24/05/23,13:39:17,15,08,1, 11.9,1,1, 22.823, 10790.594, 365.504, 52905.217 24/05/23,13:39:17,16,08,1, 11.9,1,1, 22.823, 10790.595, 364.371, 52906.358 24/05/23,13:39:17,17,08,1, 11.9,1,1, 22.823, 10791.065, 364.975, 52905.293 24/05/23,13:39:17,18,08,1, 11.9,1,1, 22.823, 10790.236, 365.041, 52905.242 24/05/23,13:39:17,19,08,1, 11.9,1,1, 22.823, 10790.432, 364.169, 52905.702 24/05/23,13:39:18,00,08,1, 12.0,1,1, 22.822, 10790.426, 364.169, 52905.702 24/05/23,13:39:18,01,08,1, 12.0,1,1, 22.822, 10791.185, 365.024, 52905.269 24/05/23,13:39:18,02,08,1, 12.0,1,1, 22.822, 10790.277, 365.033, 52905.192 24/05/23,13:39:18,03,08,1, 12.0,1,1, 22.822, 10790.541, 364.197, 52905.661 24/05/23,13:39:18,04,08,1, 12.0,1,1, 22.822, 10790.591, 365.319, 52904.675 24/05/23,13:39:18,05,08,1, 12.0,1,1, 22.822, 10790.017, 364.713, 52905.621 24/05/23,13:39:18,06,08,1, 12.0,1,1, 22.822, 10790.892, 364.621, 52905.687 24/05/23,13:39:18,07,08,1, 12.0,1,1, 22.822, 10790.673, 365.502, 52905.190 24/05/23,13:39:18,08,08,1, 12.0,1,1, 22.822, 10790.583, 364.384, 52906.310 24/05/23,13:39:18,09,08,1, 12.0,1,1, 22.822, 10791.184, 364.991, 52905.265 24/05/23,13:39:18,10,08,1, 12.0,1,1, 22.822, 10790.286, 365.054, 52905.264 24/05/23,13:39:18,11,08,1, 12.0,1,1, 22.822, 10790.496, 364.120, 52905.597 24/05/23,13:39:18,12,08,1, 12.0,1,1, 22.822, 10790.548, 365.311, 52904.644 24/05/23,13:39:18,13,08,1, 12.0,1,1, 22.822, 10790.003, 364.708, 52905.594 24/05/23,13:39:18,14,08,1, 12.0,1,1, 22.822, 10790.879, 364.666, 52905.649 24/05/23,13:39:18,15,08,1, 12.0,1,1, 22.822, 10790.673, 365.528, 52905.255 24/05/23,13:39:18,16,08,1, 12.0,1,1, 22.822, 10790.617, 364.375, 52906.308 24/05/23,13:39:18,17,08,1, 12.0,1,1, 22.822, 10791.190, 365.019, 52905.316 24/05/23,13:39:18,18,08,1, 12.0,1,1, 22.822, 10790.223, 365.045, 52905.153 24/05/23,13:39:18,19,08,1, 12.0,1,1, 22.822, 10790.493, 364.149, 52905.604 24/05/23,13:39:19,00,07,1, 11.9,1,1, 22.823, 10790.492, 364.149, 52905.604 24/05/23,13:39:19,01,07,1, 11.9,1,1, 22.823, 10790.944, 365.091, 52905.627 24/05/23,13:39:19,02,07,1, 11.9,1,1, 22.823, 10790.804, 365.097, 52905.554 24/05/23,13:39:19,03,07,1, 11.9,1,1, 22.823, 10790.155, 364.074, 52904.781 24/05/23,13:39:19,04,07,1, 11.9,1,1, 22.823, 10790.695, 365.475, 52905.450 24/05/23,13:39:19,05,07,1, 11.9,1,1, 22.823, 10790.313, 364.635, 52905.275 24/05/23,13:39:19,06,07,1, 11.9,1,1, 22.823, 10790.413, 364.658, 52905.290 24/05/23,13:39:19,07,07,1, 11.9,1,1, 22.823, 10791.136, 365.696, 52906.154 24/05/23,13:39:19,08,07,1, 11.9,1,1, 22.823, 10790.554, 364.285, 52905.446 24/05/23,13:39:19,09,07,1, 11.9,1,1, 22.823, 10791.005, 365.080, 52905.621 24/05/23,13:39:19,10,07,1, 11.9,1,1, 22.823, 10790.869, 365.058, 52905.526 24/05/23,13:39:19,11,07,1, 11.9,1,1, 22.823, 10790.237, 364.036, 52904.779 24/05/23,13:39:19,12,07,1, 11.9,1,1, 22.823, 10790.687, 365.504, 52905.462 24/05/23,13:39:19,13,07,1, 11.9,1,1, 22.823, 10790.349, 364.631, 52905.282 24/05/23,13:39:19,14,07,1, 11.9,1,1, 22.823, 10790.454, 364.653, 52905.331 24/05/23,13:39:19,15,07,1, 11.9,1,1, 22.823, 10791.136, 365.692, 52906.049 24/05/23,13:39:19,16,07,1, 11.9,1,1, 22.823, 10790.576, 364.330, 52905.432 24/05/23,13:39:19,17,07,1, 11.9,1,1, 22.823, 10790.914, 365.103, 52905.620 24/05/23,13:39:19,18,07,1, 11.9,1,1, 22.823, 10790.834, 365.104, 52905.578 24/05/23,13:39:19,19,07,1, 11.9,1,1, 22.823, 10790.155, 364.061, 52904.848 24/05/23,13:39:20,00,09,1, 11.9,1,1, 22.822, 10790.150, 364.061, 52904.848 24/05/23,13:39:20,01,09,1, 11.9,1,1, 22.822, 10791.010, 365.073, 52905.671 24/05/23,13:39:20,02,09,1, 11.9,1,1, 22.822, 10790.882, 365.062, 52905.489 24/05/23,13:39:20,03,09,1, 11.9,1,1, 22.822, 10790.201, 364.068, 52904.724 24/05/23,13:39:20,04,09,1, 11.9,1,1, 22.822, 10790.820, 365.447, 52905.518 24/05/23,13:39:20,05,09,1, 11.9,1,1, 22.822, 10790.428, 364.622, 52905.238 24/05/23,13:39:20,06,09,1, 11.9,1,1, 22.822, 10790.574, 364.632, 52905.308 24/05/23,13:39:20,07,09,1, 11.9,1,1, 22.822, 10791.268, 365.702, 52906.171 24/05/23,13:39:20,08,09,1, 11.9,1,1, 22.822, 10790.647, 364.301, 52905.344 24/05/23,13:39:20,09,09,1, 11.9,1,1, 22.822, 10791.077, 365.158, 52905.573 24/05/23,13:39:20,10,09,1, 11.9,1,1, 22.822, 10790.889, 365.055, 52905.518 24/05/23,13:39:20,11,09,1, 11.9,1,1, 22.822, 10790.157, 364.042, 52904.723 24/05/23,13:39:20,12,09,1, 11.9,1,1, 22.822, 10790.809, 365.448, 52905.502 24/05/23,13:39:20,13,09,1, 11.9,1,1, 22.822, 10790.395, 364.594, 52905.219 24/05/23,13:39:20,14,09,1, 11.9,1,1, 22.822, 10790.568, 364.682, 52905.276 24/05/23,13:39:20,15,09,1, 11.9,1,1, 22.822, 10791.197, 365.647, 52906.163 24/05/23,13:39:20,16,09,1, 11.9,1,1, 22.822, 10790.634, 364.249, 52905.303 24/05/23,13:39:20,17,09,1, 11.9,1,1, 22.822, 10791.025, 365.111, 52905.660 24/05/23,13:39:20,18,09,1, 11.9,1,1, 22.822, 10790.893, 365.037, 52905.546 24/05/23,13:39:20,19,09,1, 11.9,1,1, 22.822, 10790.184, 364.081, 52904.747 24/05/23,13:39:21,00,08,1, 11.9,1,1, 22.821, 10790.184, 364.081, 52904.747 24/05/23,13:39:21,01,08,1, 11.9,1,1, 22.821, 10791.073, 365.116, 52905.678 24/05/23,13:39:21,02,08,1, 11.9,1,1, 22.821, 10790.893, 364.950, 52905.482 24/05/23,13:39:21,03,08,1, 11.9,1,1, 22.821, 10790.242, 364.013, 52904.659 24/05/23,13:39:21,04,08,1, 11.9,1,1, 22.821, 10790.915, 365.454, 52905.529 24/05/23,13:39:21,05,08,1, 11.9,1,1, 22.821, 10790.484, 364.577, 52905.163 24/05/23,13:39:21,06,08,1, 11.9,1,1, 22.821, 10790.700, 364.693, 52905.448 24/05/23,13:39:21,07,08,1, 11.9,1,1, 22.821, 10791.357, 365.587, 52906.167 24/05/23,13:39:21,08,08,1, 11.9,1,1, 22.821, 10790.727, 364.177, 52905.321 24/05/23,13:39:21,09,08,1, 11.9,1,1, 22.821, 10791.062, 365.084, 52905.593 24/05/23,13:39:21,10,08,1, 11.9,1,1, 22.821, 10790.864, 364.929, 52905.361 24/05/23,13:39:21,11,08,1, 11.9,1,1, 22.821, 10790.274, 364.018, 52904.607 24/05/23,13:39:21,12,08,1, 11.9,1,1, 22.821, 10790.932, 365.476, 52905.615 24/05/23,13:39:21,13,08,1, 11.9,1,1, 22.821, 10790.490, 364.527, 52905.358 24/05/23,13:39:21,14,08,1, 11.9,1,1, 22.821, 10790.717, 364.663, 52905.396 24/05/23,13:39:21,15,08,1, 11.9,1,1, 22.821, 10791.353, 365.600, 52906.106 24/05/23,13:39:21,16,08,1, 11.9,1,1, 22.821, 10790.686, 364.145, 52905.267 24/05/23,13:39:21,17,08,1, 11.9,1,1, 22.821, 10791.154, 365.106, 52905.648 24/05/23,13:39:21,18,08,1, 11.9,1,1, 22.821, 10790.873, 364.990, 52905.515 24/05/23,13:39:21,19,08,1, 11.9,1,1, 22.821, 10790.234, 364.010, 52904.751 24/05/23,13:39:22,00,07,1, 11.9,1,1, 22.825, 10790.234, 364.010, 52904.751 24/05/23,13:39:22,01,07,1, 11.9,1,1, 22.825, 10791.156, 365.101, 52905.566 24/05/23,13:39:22,02,07,1, 11.9,1,1, 22.825, 10790.924, 364.841, 52905.312 24/05/23,13:39:22,03,07,1, 11.9,1,1, 22.825, 10790.278, 364.044, 52904.680 24/05/23,13:39:22,04,07,1, 11.9,1,1, 22.825, 10791.029, 365.464, 52905.457 24/05/23,13:39:22,05,07,1, 11.9,1,1, 22.825, 10790.672, 364.456, 52905.205 24/05/23,13:39:22,06,07,1, 11.9,1,1, 22.825, 10790.883, 364.751, 52905.557 24/05/23,13:39:22,07,07,1, 11.9,1,1, 22.825, 10791.480, 365.477, 52906.205 24/05/23,13:39:22,08,07,1, 11.9,1,1, 22.825, 10790.730, 364.086, 52905.137 24/05/23,13:39:22,09,07,1, 11.9,1,1, 22.825, 10791.110, 365.092, 52905.595 24/05/23,13:39:22,10,07,1, 11.9,1,1, 22.825, 10790.892, 364.881, 52905.304 24/05/23,13:39:22,11,07,1, 11.9,1,1, 22.825, 10790.301, 364.005, 52904.685 24/05/23,13:39:22,12,07,1, 11.9,1,1, 22.825, 10791.067, 365.454, 52905.583 24/05/23,13:39:22,13,07,1, 11.9,1,1, 22.825, 10790.626, 364.401, 52905.117 24/05/23,13:39:22,14,07,1, 11.9,1,1, 22.825, 10790.982, 364.719, 52905.454 24/05/23,13:39:22,15,07,1, 11.9,1,1, 22.825, 10791.530, 365.489, 52906.107 24/05/23,13:39:22,16,07,1, 11.9,1,1, 22.825, 10790.773, 364.045, 52905.121 24/05/23,13:39:22,17,07,1, 11.9,1,1, 22.825, 10791.153, 365.097, 52905.500 24/05/23,13:39:22,18,07,1, 11.9,1,1, 22.825, 10790.920, 364.818, 52905.321 24/05/23,13:39:22,19,07,1, 11.9,1,1, 22.825, 10790.350, 364.080, 52904.777 24/05/23,13:39:23,00,08,1, 11.9,1,1, 22.823, 10790.342, 364.080, 52904.777 24/05/23,13:39:23,01,08,1, 11.9,1,1, 22.823, 10791.183, 365.123, 52905.457 24/05/23,13:39:23,02,08,1, 11.9,1,1, 22.823, 10790.860, 364.677, 52905.137 24/05/23,13:39:23,03,08,1, 11.9,1,1, 22.823, 10790.422, 364.064, 52904.782 24/05/23,13:39:23,04,08,1, 11.9,1,1, 22.823, 10791.205, 365.391, 52905.712 24/05/23,13:39:23,05,08,1, 11.9,1,1, 22.823, 10790.800, 364.354, 52905.314 24/05/23,13:39:23,06,08,1, 11.9,1,1, 22.823, 10791.151, 364.755, 52905.660 24/05/23,13:39:23,07,08,1, 11.9,1,1, 22.823, 10791.535, 365.298, 52906.018 24/05/23,13:39:23,08,08,1, 11.9,1,1, 22.823, 10790.741, 363.896, 52905.132 24/05/23,13:39:23,09,08,1, 11.9,1,1, 22.823, 10791.214, 365.097, 52905.486 24/05/23,13:39:23,10,08,1, 11.9,1,1, 22.823, 10790.873, 364.665, 52905.112 24/05/23,13:39:23,11,08,1, 11.9,1,1, 22.823, 10790.500, 364.120, 52904.747 24/05/23,13:39:23,12,08,1, 11.9,1,1, 22.823, 10791.270, 365.451, 52905.880 24/05/23,13:39:23,13,08,1, 11.9,1,1, 22.823, 10790.790, 364.310, 52905.361 24/05/23,13:39:23,14,08,1, 11.9,1,1, 22.823, 10791.154, 364.763, 52905.638 24/05/23,13:39:23,15,08,1, 11.9,1,1, 22.823, 10791.527, 365.334, 52905.962 24/05/23,13:39:23,16,08,1, 11.9,1,1, 22.823, 10790.787, 363.939, 52904.975 24/05/23,13:39:23,17,08,1, 11.9,1,1, 22.823, 10791.211, 365.100, 52905.558 24/05/23,13:39:23,18,08,1, 11.9,1,1, 22.823, 10790.869, 364.688, 52905.288 24/05/23,13:39:23,19,08,1, 11.9,1,1, 22.823, 10790.498, 364.134, 52904.794 24/05/23,13:39:24,00,09,1, 11.9,1,1, 22.823, 10790.492, 364.134, 52904.794 24/05/23,13:39:24,01,09,1, 11.9,1,1, 22.823, 10791.217, 365.125, 52905.422 24/05/23,13:39:24,02,09,1, 11.9,1,1, 22.823, 10790.789, 364.516, 52905.127 24/05/23,13:39:24,03,09,1, 11.9,1,1, 22.823, 10790.619, 364.245, 52904.859 24/05/23,13:39:24,04,09,1, 11.9,1,1, 22.823, 10791.440, 365.490, 52905.867 24/05/23,13:39:24,05,09,1, 11.9,1,1, 22.823, 10790.959, 364.216, 52905.366 24/05/23,13:39:24,06,09,1, 11.9,1,1, 22.823, 10791.475, 364.877, 52906.314 24/05/23,13:39:24,07,09,1, 11.9,1,1, 22.823, 10791.349, 365.002, 52905.169 24/05/23,13:39:24,08,09,1, 11.9,1,1, 22.823, 10790.785, 363.855, 52904.844 24/05/23,13:39:24,09,09,1, 11.9,1,1, 22.823, 10791.411, 365.221, 52905.841 24/05/23,13:39:24,10,09,1, 11.9,1,1, 22.823, 10790.522, 364.453, 52904.754 24/05/23,13:39:24,11,09,1, 11.9,1,1, 22.823, 10790.791, 364.226, 52904.747 24/05/23,13:39:24,12,09,1, 11.9,1,1, 22.823, 10791.555, 365.489, 52906.124 24/05/23,13:39:24,13,09,1, 11.9,1,1, 22.823, 10790.698, 364.168, 52905.353 24/05/23,13:39:24,14,09,1, 11.9,1,1, 22.823, 10791.667, 364.855, 52906.194 24/05/23,13:39:24,15,09,1, 11.9,1,1, 22.823, 10791.383, 365.013, 52905.243 24/05/23,13:39:24,16,09,1, 11.9,1,1, 22.823, 10790.626, 363.875, 52905.199 24/05/23,13:39:24,17,09,1, 11.9,1,1, 22.823, 10791.496, 365.124, 52905.308 24/05/23,13:39:24,18,09,1, 11.9,1,1, 22.823, 10790.562, 364.475, 52904.719 24/05/23,13:39:24,19,09,1, 11.9,1,1, 22.823, 10790.854, 364.280, 52905.515 24/05/23,13:39:25,00,09,1, 12.0,1,1, 22.823, 10790.851, 364.280, 52905.515 24/05/23,13:39:25,01,09,1, 12.0,1,1, 22.823, 10791.474, 365.190, 52905.432 24/05/23,13:39:25,02,09,1, 12.0,1,1, 22.823, 10790.544, 364.377, 52904.734 24/05/23,13:39:25,03,09,1, 12.0,1,1, 22.823, 10791.128, 364.488, 52905.760 24/05/23,13:39:25,04,09,1, 12.0,1,1, 22.823, 10791.686, 365.344, 52905.543 24/05/23,13:39:25,05,09,1, 12.0,1,1, 22.823, 10790.849, 364.012, 52905.289 24/05/23,13:39:25,06,09,1, 12.0,1,1, 22.823, 10791.727, 364.906, 52906.004 24/05/23,13:39:25,07,09,1, 12.0,1,1, 22.823, 10791.210, 364.766, 52904.956 24/05/23,13:39:25,08,09,1, 12.0,1,1, 22.823, 10790.686, 363.868, 52905.112 24/05/23,13:39:25,09,09,1, 12.0,1,1, 22.823, 10791.502, 365.231, 52905.389 24/05/23,13:39:25,10,09,1, 12.0,1,1, 22.823, 10790.564, 364.372, 52904.798 24/05/23,13:39:25,11,09,1, 12.0,1,1, 22.823, 10791.203, 364.450, 52905.817 24/05/23,13:39:25,12,09,1, 12.0,1,1, 22.823, 10791.682, 365.416, 52905.620 24/05/23,13:39:25,13,09,1, 12.0,1,1, 22.823, 10790.844, 364.052, 52905.352 24/05/23,13:39:25,14,09,1, 12.0,1,1, 22.823, 10791.807, 364.899, 52905.910 24/05/23,13:39:25,15,09,1, 12.0,1,1, 22.823, 10791.186, 364.778, 52904.942 24/05/23,13:39:25,16,09,1, 12.0,1,1, 22.823, 10790.737, 363.954, 52905.160 24/05/23,13:39:25,17,09,1, 12.0,1,1, 22.823, 10791.521, 365.267, 52905.401 24/05/23,13:39:25,18,09,1, 12.0,1,1, 22.823, 10790.594, 364.360, 52904.685 24/05/23,13:39:25,19,09,1, 12.0,1,1, 22.823, 10791.219, 364.511, 52905.777 24/05/23,13:39:26,00,07,1, 11.9,1,1, 22.824, 10791.218, 364.511, 52905.777 24/05/23,13:39:26,01,07,1, 11.9,1,1, 22.824, 10791.590, 365.379, 52905.359 24/05/23,13:39:26,02,07,1, 11.9,1,1, 22.824, 10790.712, 364.296, 52904.864 24/05/23,13:39:26,03,07,1, 11.9,1,1, 22.824, 10791.524, 364.662, 52906.093 24/05/23,13:39:26,04,07,1, 11.9,1,1, 22.824, 10791.769, 365.270, 52905.570 24/05/23,13:39:26,05,07,1, 11.9,1,1, 22.824, 10790.896, 363.970, 52905.213 24/05/23,13:39:26,06,07,1, 11.9,1,1, 22.824, 10791.836, 364.988, 52905.680 24/05/23,13:39:26,07,07,1, 11.9,1,1, 22.824, 10790.998, 364.677, 52904.654 24/05/23,13:39:26,08,07,1, 11.9,1,1, 22.824, 10790.761, 364.047, 52905.187 24/05/23,13:39:26,09,07,1, 11.9,1,1, 22.824, 10791.598, 365.349, 52905.395 24/05/23,13:39:26,10,07,1, 11.9,1,1, 22.824, 10790.639, 364.302, 52904.871 24/05/23,13:39:26,11,07,1, 11.9,1,1, 22.824, 10791.547, 364.704, 52905.940 24/05/23,13:39:26,12,07,1, 11.9,1,1, 22.824, 10791.793, 365.336, 52905.547 24/05/23,13:39:26,13,07,1, 11.9,1,1, 22.824, 10790.954, 364.015, 52905.390 24/05/23,13:39:26,14,07,1, 11.9,1,1, 22.824, 10791.806, 365.042, 52905.738 24/05/23,13:39:26,15,07,1, 11.9,1,1, 22.824, 10790.952, 364.618, 52904.641 24/05/23,13:39:26,16,07,1, 11.9,1,1, 22.824, 10790.762, 364.052, 52905.187 24/05/23,13:39:26,17,07,1, 11.9,1,1, 22.824, 10791.599, 365.334, 52905.399 24/05/23,13:39:26,18,07,1, 11.9,1,1, 22.824, 10790.751, 364.347, 52905.096 24/05/23,13:39:26,19,07,1, 11.9,1,1, 22.824, 10791.584, 364.760, 52906.067 24/05/23,13:39:27,00,08,1, 11.9,1,1, 22.821, 10791.577, 364.760, 52906.067 24/05/23,13:39:27,01,08,1, 11.9,1,1, 22.821, 10791.733, 365.418, 52905.435 24/05/23,13:39:27,02,08,1, 11.9,1,1, 22.821, 10790.870, 364.210, 52905.220 24/05/23,13:39:27,03,08,1, 11.9,1,1, 22.821, 10791.824, 364.829, 52906.006 24/05/23,13:39:27,04,08,1, 11.9,1,1, 22.821, 10791.607, 365.148, 52905.198 24/05/23,13:39:27,05,08,1, 11.9,1,1, 22.821, 10790.860, 363.928, 52905.149 24/05/23,13:39:27,06,08,1, 11.9,1,1, 22.821, 10791.779, 365.118, 52905.531 24/05/23,13:39:27,07,08,1, 11.9,1,1, 22.821, 10790.760, 364.536, 52904.646 24/05/23,13:39:27,08,08,1, 11.9,1,1, 22.821, 10790.977, 364.278, 52905.520 24/05/23,13:39:27,09,08,1, 11.9,1,1, 22.821, 10791.698, 365.440, 52905.519 24/05/23,13:39:27,10,08,1, 11.9,1,1, 22.821, 10790.882, 364.266, 52905.252 24/05/23,13:39:27,11,08,1, 11.9,1,1, 22.821, 10791.834, 364.848, 52906.102 24/05/23,13:39:27,12,08,1, 11.9,1,1, 22.821, 10791.602, 365.101, 52905.224 24/05/23,13:39:27,13,08,1, 11.9,1,1, 22.821, 10790.888, 363.908, 52905.155 24/05/23,13:39:27,14,08,1, 11.9,1,1, 22.821, 10791.697, 365.137, 52905.364 24/05/23,13:39:27,15,08,1, 11.9,1,1, 22.821, 10790.790, 364.466, 52904.624 24/05/23,13:39:27,16,08,1, 11.9,1,1, 22.821, 10790.987, 364.274, 52905.472 24/05/23,13:39:27,17,08,1, 11.9,1,1, 22.821, 10791.694, 365.433, 52905.462 24/05/23,13:39:27,18,08,1, 11.9,1,1, 22.821, 10790.901, 364.218, 52905.192 24/05/23,13:39:27,19,08,1, 11.9,1,1, 22.821, 10791.870, 364.907, 52906.057 24/05/23,13:39:28,00,08,1, 11.9,1,1, 22.823, 10791.869, 364.907, 52906.057 24/05/23,13:39:28,01,08,1, 11.9,1,1, 22.823, 10791.827, 365.417, 52905.538 24/05/23,13:39:28,02,08,1, 11.9,1,1, 22.823, 10790.954, 364.156, 52905.318 24/05/23,13:39:28,03,08,1, 11.9,1,1, 22.823, 10791.942, 364.949, 52905.986 24/05/23,13:39:28,04,08,1, 11.9,1,1, 22.823, 10791.401, 364.867, 52904.898 24/05/23,13:39:28,05,08,1, 11.9,1,1, 22.823, 10790.801, 363.951, 52905.089 24/05/23,13:39:28,06,08,1, 11.9,1,1, 22.823, 10791.639, 365.245, 52905.350 24/05/23,13:39:28,07,08,1, 11.9,1,1, 22.823, 10790.681, 364.413, 52904.724 24/05/23,13:39:28,08,08,1, 11.9,1,1, 22.823, 10791.277, 364.538, 52905.811 24/05/23,13:39:28,09,08,1, 11.9,1,1, 22.823, 10791.833, 365.457, 52905.564 24/05/23,13:39:28,10,08,1, 11.9,1,1, 22.823, 10791.032, 364.178, 52905.436 24/05/23,13:39:28,11,08,1, 11.9,1,1, 22.823, 10791.933, 364.980, 52906.032 24/05/23,13:39:28,12,08,1, 11.9,1,1, 22.823, 10791.354, 364.868, 52905.008 24/05/23,13:39:28,13,08,1, 11.9,1,1, 22.823, 10790.814, 363.964, 52905.243 24/05/23,13:39:28,14,08,1, 11.9,1,1, 22.823, 10791.671, 365.224, 52905.381 24/05/23,13:39:28,15,08,1, 11.9,1,1, 22.823, 10790.694, 364.379, 52904.818 24/05/23,13:39:28,16,08,1, 11.9,1,1, 22.823, 10791.333, 364.498, 52905.838 24/05/23,13:39:28,17,08,1, 11.9,1,1, 22.823, 10791.876, 365.396, 52905.569 24/05/23,13:39:28,18,08,1, 11.9,1,1, 22.823, 10791.024, 364.111, 52905.406 24/05/23,13:39:28,19,08,1, 11.9,1,1, 22.823, 10791.976, 365.004, 52906.082 24/05/23,13:39:29,00,09,1, 11.9,1,1, 22.823, 10791.969, 365.004, 52906.082 24/05/23,13:39:29,01,09,1, 11.9,1,1, 22.823, 10791.845, 365.327, 52905.578 24/05/23,13:39:29,02,09,1, 11.9,1,1, 22.823, 10791.026, 364.020, 52905.428 24/05/23,13:39:29,03,09,1, 11.9,1,1, 22.823, 10791.915, 365.019, 52905.783 24/05/23,13:39:29,04,09,1, 11.9,1,1, 22.823, 10791.018, 364.661, 52904.673 24/05/23,13:39:29,05,09,1, 11.9,1,1, 22.823, 10790.803, 364.017, 52905.185 24/05/23,13:39:29,06,09,1, 11.9,1,1, 22.823, 10791.683, 365.321, 52905.345 24/05/23,13:39:29,07,09,1, 11.9,1,1, 22.823, 10790.764, 364.294, 52904.969 24/05/23,13:39:29,08,09,1, 11.9,1,1, 22.823, 10791.655, 364.657, 52905.979 24/05/23,13:39:29,09,09,1, 11.9,1,1, 22.823, 10791.837, 365.245, 52905.438 24/05/23,13:39:29,10,09,1, 11.9,1,1, 22.823, 10791.037, 364.005, 52905.407 24/05/23,13:39:29,11,09,1, 11.9,1,1, 22.823, 10791.835, 364.987, 52905.692 24/05/23,13:39:29,12,09,1, 11.9,1,1, 22.823, 10790.991, 364.599, 52904.689 24/05/23,13:39:29,13,09,1, 11.9,1,1, 22.823, 10790.792, 363.996, 52905.199 24/05/23,13:39:29,14,09,1, 11.9,1,1, 22.823, 10791.674, 365.304, 52905.364 24/05/23,13:39:29,15,09,1, 11.9,1,1, 22.823, 10790.765, 364.266, 52904.937 24/05/23,13:39:29,16,09,1, 11.9,1,1, 22.823, 10791.679, 364.689, 52906.041 24/05/23,13:39:29,17,09,1, 11.9,1,1, 22.823, 10791.845, 365.225, 52905.475 24/05/23,13:39:29,18,09,1, 11.9,1,1, 22.823, 10790.999, 363.927, 52905.363 24/05/23,13:39:29,19,09,1, 11.9,1,1, 22.823, 10791.880, 365.014, 52905.697 24/05/23,13:39:30,00,09,1, 11.9,1,1, 22.824, 10791.878, 365.014, 52905.697 24/05/23,13:39:30,01,09,1, 11.9,1,1, 22.824, 10791.774, 365.022, 52905.348 24/05/23,13:39:30,02,09,1, 11.9,1,1, 22.824, 10790.909, 363.839, 52905.213 24/05/23,13:39:30,03,09,1, 11.9,1,1, 22.824, 10791.825, 365.036, 52905.432 24/05/23,13:39:30,04,09,1, 11.9,1,1, 22.824, 10790.858, 364.388, 52904.633 24/05/23,13:39:30,05,09,1, 11.9,1,1, 22.824, 10790.995, 364.152, 52905.474 24/05/23,13:39:30,06,09,1, 11.9,1,1, 22.824, 10791.772, 365.309, 52905.464 24/05/23,13:39:30,07,09,1, 11.9,1,1, 22.824, 10790.937, 364.101, 52905.217 24/05/23,13:39:30,08,09,1, 11.9,1,1, 22.824, 10791.925, 364.775, 52906.148 24/05/23,13:39:30,09,09,1, 11.9,1,1, 22.824, 10791.690, 364.980, 52905.328 24/05/23,13:39:30,10,09,1, 11.9,1,1, 22.824, 10790.920, 363.856, 52905.203 24/05/23,13:39:30,11,09,1, 11.9,1,1, 22.824, 10791.807, 365.028, 52905.487 24/05/23,13:39:30,12,09,1, 11.9,1,1, 22.824, 10790.844, 364.418, 52904.726 24/05/23,13:39:30,13,09,1, 11.9,1,1, 22.824, 10791.022, 364.167, 52905.464 24/05/23,13:39:30,14,09,1, 11.9,1,1, 22.824, 10791.828, 365.300, 52905.548 24/05/23,13:39:30,15,09,1, 11.9,1,1, 22.824, 10790.920, 364.083, 52905.375 24/05/23,13:39:30,16,09,1, 11.9,1,1, 22.824, 10791.906, 364.752, 52906.055 24/05/23,13:39:30,17,09,1, 11.9,1,1, 22.824, 10791.706, 364.933, 52905.188 24/05/23,13:39:30,18,09,1, 11.9,1,1, 22.824, 10790.909, 363.780, 52905.298 24/05/23,13:39:30,19,09,1, 11.9,1,1, 22.824, 10791.771, 365.003, 52905.367 24/05/23,13:39:31,00,09,1, 11.9,1,1, 22.823, 10791.769, 365.003, 52905.367 24/05/23,13:39:31,01,09,1, 11.9,1,1, 22.823, 10791.450, 364.707, 52904.978 24/05/23,13:39:31,02,09,1, 11.9,1,1, 22.823, 10790.914, 363.813, 52905.121 24/05/23,13:39:31,03,09,1, 11.9,1,1, 22.823, 10791.690, 365.068, 52905.294 24/05/23,13:39:31,04,09,1, 11.9,1,1, 22.823, 10790.848, 364.220, 52904.673 24/05/23,13:39:31,05,09,1, 11.9,1,1, 22.823, 10791.411, 364.377, 52905.853 24/05/23,13:39:31,06,09,1, 11.9,1,1, 22.823, 10791.971, 365.251, 52905.596 24/05/23,13:39:31,07,09,1, 11.9,1,1, 22.823, 10791.099, 363.948, 52905.407 24/05/23,13:39:31,08,09,1, 11.9,1,1, 22.823, 10792.029, 364.819, 52905.975 24/05/23,13:39:31,09,09,1, 11.9,1,1, 22.823, 10791.462, 364.706, 52904.914 24/05/23,13:39:31,10,09,1, 11.9,1,1, 22.823, 10790.866, 363.763, 52905.003 24/05/23,13:39:31,11,09,1, 11.9,1,1, 22.823, 10791.732, 365.078, 52905.252 24/05/23,13:39:31,12,09,1, 11.9,1,1, 22.823, 10790.825, 364.234, 52904.838 24/05/23,13:39:31,13,09,1, 11.9,1,1, 22.823, 10791.460, 364.365, 52905.807 24/05/23,13:39:31,14,09,1, 11.9,1,1, 22.823, 10791.970, 365.234, 52905.584 24/05/23,13:39:31,15,09,1, 11.9,1,1, 22.823, 10791.066, 363.897, 52905.297 24/05/23,13:39:31,16,09,1, 11.9,1,1, 22.823, 10792.034, 364.750, 52905.874 24/05/23,13:39:31,17,09,1, 11.9,1,1, 22.823, 10791.405, 364.655, 52904.899 24/05/23,13:39:31,18,09,1, 11.9,1,1, 22.823, 10790.935, 363.808, 52905.151 24/05/23,13:39:31,19,09,1, 11.9,1,1, 22.823, 10791.762, 365.083, 52905.287 24/05/23,13:39:32,00,09,1, 12.0,1,1, 22.823, 10791.761, 365.083, 52905.287 24/05/23,13:39:32,01,09,1, 12.0,1,1, 22.823, 10791.222, 364.474, 52904.751 24/05/23,13:39:32,02,09,1, 12.0,1,1, 22.823, 10790.987, 363.894, 52905.177 24/05/23,13:39:32,03,09,1, 12.0,1,1, 22.823, 10791.827, 365.135, 52905.267 24/05/23,13:39:32,04,09,1, 12.0,1,1, 22.823, 10790.917, 364.131, 52904.837 24/05/23,13:39:32,05,09,1, 12.0,1,1, 22.823, 10791.862, 364.531, 52905.962 24/05/23,13:39:32,06,09,1, 12.0,1,1, 22.823, 10792.014, 365.109, 52905.453 24/05/23,13:39:32,07,09,1, 12.0,1,1, 22.823, 10791.154, 363.769, 52905.342 24/05/23,13:39:32,08,09,1, 12.0,1,1, 22.823, 10792.008, 364.917, 52905.644 24/05/23,13:39:32,09,09,1, 12.0,1,1, 22.823, 10791.122, 364.460, 52904.702 24/05/23,13:39:32,10,09,1, 12.0,1,1, 22.823, 10790.975, 363.904, 52905.134 24/05/23,13:39:32,11,09,1, 12.0,1,1, 22.823, 10791.866, 365.149, 52905.328 24/05/23,13:39:32,12,09,1, 12.0,1,1, 22.823, 10791.015, 364.115, 52904.956 24/05/23,13:39:32,13,09,1, 12.0,1,1, 22.823, 10791.850, 364.507, 52906.013 24/05/23,13:39:32,14,09,1, 12.0,1,1, 22.823, 10791.951, 365.044, 52905.377 24/05/23,13:39:32,15,09,1, 12.0,1,1, 22.823, 10791.194, 363.828, 52905.414 24/05/23,13:39:32,16,09,1, 12.0,1,1, 22.823, 10792.007, 364.908, 52905.621 24/05/23,13:39:32,17,09,1, 12.0,1,1, 22.823, 10791.132, 364.422, 52904.699 24/05/23,13:39:32,18,09,1, 12.0,1,1, 22.823, 10791.041, 363.940, 52905.356 24/05/23,13:39:32,19,09,1, 12.0,1,1, 22.823, 10791.826, 365.230, 52905.429 24/05/23,13:39:33,00,07,1, 11.9,1,1, 22.823, 10791.819, 365.230, 52905.429 24/05/23,13:39:33,01,07,1, 11.9,1,1, 22.823, 10791.017, 364.295, 52904.606 24/05/23,13:39:33,02,07,1, 11.9,1,1, 22.823, 10791.339, 364.106, 52905.491 24/05/23,13:39:33,03,07,1, 11.9,1,1, 22.823, 10792.026, 365.282, 52905.630 24/05/23,13:39:33,04,07,1, 11.9,1,1, 22.823, 10791.168, 363.992, 52905.159 24/05/23,13:39:33,05,07,1, 11.9,1,1, 22.823, 10792.112, 364.674, 52905.940 24/05/23,13:39:33,06,07,1, 11.9,1,1, 22.823, 10791.858, 364.839, 52905.141 24/05/23,13:39:33,07,07,1, 11.9,1,1, 22.823, 10791.156, 363.791, 52905.127 24/05/23,13:39:33,08,07,1, 11.9,1,1, 22.823, 10791.968, 365.008, 52905.330 24/05/23,13:39:33,09,07,1, 11.9,1,1, 22.823, 10790.968, 364.279, 52904.579 24/05/23,13:39:33,10,07,1, 11.9,1,1, 22.823, 10791.316, 364.164, 52905.492 24/05/23,13:39:33,11,07,1, 11.9,1,1, 22.823, 10792.061, 365.270, 52905.470 24/05/23,13:39:33,12,07,1, 11.9,1,1, 22.823, 10791.206, 363.967, 52905.255 24/05/23,13:39:33,13,07,1, 11.9,1,1, 22.823, 10792.159, 364.696, 52905.997 24/05/23,13:39:33,14,07,1, 11.9,1,1, 22.823, 10791.807, 364.819, 52905.130 24/05/23,13:39:33,15,07,1, 11.9,1,1, 22.823, 10791.076, 363.759, 52905.047 24/05/23,13:39:33,16,07,1, 11.9,1,1, 22.823, 10791.926, 365.004, 52905.334 24/05/23,13:39:33,17,07,1, 11.9,1,1, 22.823, 10791.019, 364.287, 52904.617 24/05/23,13:39:33,18,07,1, 11.9,1,1, 22.823, 10791.367, 364.215, 52905.570 24/05/23,13:39:33,19,07,1, 11.9,1,1, 22.823, 10792.071, 365.271, 52905.554 24/05/23,13:39:34,00,08,1, 11.9,1,1, 22.822, 10792.069, 365.271, 52905.554 24/05/23,13:39:34,01,08,1, 11.9,1,1, 22.822, 10790.995, 364.248, 52904.688 24/05/23,13:39:34,02,08,1, 11.9,1,1, 22.822, 10791.699, 364.430, 52905.727 24/05/23,13:39:34,03,08,1, 11.9,1,1, 22.822, 10792.228, 365.242, 52905.583 24/05/23,13:39:34,04,08,1, 11.9,1,1, 22.822, 10791.348, 363.917, 52905.510 24/05/23,13:39:34,05,08,1, 11.9,1,1, 22.822, 10792.191, 364.854, 52905.844 24/05/23,13:39:34,06,08,1, 11.9,1,1, 22.822, 10791.475, 364.617, 52904.714 24/05/23,13:39:34,07,08,1, 11.9,1,1, 22.822, 10791.128, 363.836, 52905.127 24/05/23,13:39:34,08,08,1, 11.9,1,1, 22.822, 10791.958, 365.129, 52905.334 24/05/23,13:39:34,09,08,1, 11.9,1,1, 22.822, 10790.998, 364.238, 52904.864 24/05/23,13:39:34,10,08,1, 11.9,1,1, 22.822, 10791.765, 364.469, 52905.860 24/05/23,13:39:34,11,08,1, 11.9,1,1, 22.822, 10792.205, 365.243, 52905.560 24/05/23,13:39:34,12,08,1, 11.9,1,1, 22.822, 10791.344, 363.921, 52905.392 24/05/23,13:39:34,13,08,1, 11.9,1,1, 22.822, 10792.232, 364.867, 52905.805 24/05/23,13:39:34,14,08,1, 11.9,1,1, 22.822, 10791.510, 364.610, 52904.781 24/05/23,13:39:34,15,08,1, 11.9,1,1, 22.822, 10791.114, 363.866, 52905.118 24/05/23,13:39:34,16,08,1, 11.9,1,1, 22.822, 10791.946, 365.215, 52905.355 24/05/23,13:39:34,17,08,1, 11.9,1,1, 22.822, 10791.028, 364.214, 52904.851 24/05/23,13:39:34,18,08,1, 11.9,1,1, 22.822, 10791.769, 364.479, 52905.870 24/05/23,13:39:34,19,08,1, 11.9,1,1, 22.822, 10792.176, 365.215, 52905.562 24/05/23,13:39:35,00,07,1, 12.0,1,1, 22.823, 10792.170, 365.215, 52905.562 24/05/23,13:39:35,01,07,1, 12.0,1,1, 22.823, 10791.192, 364.138, 52905.185 24/05/23,13:39:35,02,07,1, 12.0,1,1, 22.823, 10792.087, 364.668, 52906.090 24/05/23,13:39:35,03,07,1, 12.0,1,1, 22.823, 10792.076, 365.022, 52905.382 24/05/23,13:39:35,04,07,1, 12.0,1,1, 22.823, 10791.328, 363.850, 52905.280 24/05/23,13:39:35,05,07,1, 12.0,1,1, 22.823, 10792.113, 364.993, 52905.630 24/05/23,13:39:35,06,07,1, 12.0,1,1, 22.823, 10791.175, 364.460, 52904.599 24/05/23,13:39:35,07,07,1, 12.0,1,1, 22.823, 10791.277, 364.076, 52905.336 24/05/23,13:39:35,08,07,1, 12.0,1,1, 22.823, 10792.096, 365.284, 52905.426 24/05/23,13:39:35,09,07,1, 12.0,1,1, 22.823, 10791.232, 364.162, 52905.183 24/05/23,13:39:35,10,07,1, 12.0,1,1, 22.823, 10792.109, 364.641, 52906.156 24/05/23,13:39:35,11,07,1, 12.0,1,1, 22.823, 10792.072, 365.038, 52905.453 24/05/23,13:39:35,12,07,1, 12.0,1,1, 22.823, 10791.280, 363.819, 52905.165 24/05/23,13:39:35,13,07,1, 12.0,1,1, 22.823, 10792.153, 365.000, 52905.609 24/05/23,13:39:35,14,07,1, 12.0,1,1, 22.823, 10791.149, 364.425, 52904.751 24/05/23,13:39:35,15,07,1, 12.0,1,1, 22.823, 10791.191, 364.146, 52905.360 24/05/23,13:39:35,16,07,1, 12.0,1,1, 22.823, 10792.061, 365.340, 52905.405 24/05/23,13:39:35,17,07,1, 12.0,1,1, 22.823, 10791.282, 364.127, 52905.243 24/05/23,13:39:35,18,07,1, 12.0,1,1, 22.823, 10792.092, 364.668, 52906.050 24/05/23,13:39:35,19,07,1, 12.0,1,1, 22.823, 10792.048, 364.982, 52905.321 24/05/23,13:39:36,00,07,1, 12.0,1,1, 22.827, 10792.044, 364.982, 52905.321 24/05/23,13:39:36,01,07,1, 12.0,1,1, 22.827, 10791.293, 364.006, 52905.321 24/05/23,13:39:36,02,07,1, 12.0,1,1, 22.827, 10792.251, 364.825, 52905.957 24/05/23,13:39:36,03,07,1, 12.0,1,1, 22.827, 10791.793, 364.781, 52905.101 24/05/23,13:39:36,04,07,1, 12.0,1,1, 22.827, 10791.174, 363.791, 52905.232 24/05/23,13:39:36,05,07,1, 12.0,1,1, 22.827, 10791.970, 365.063, 52905.276 24/05/23,13:39:36,06,07,1, 12.0,1,1, 22.827, 10791.106, 364.253, 52904.687 24/05/23,13:39:36,07,07,1, 12.0,1,1, 22.827, 10791.591, 364.346, 52905.716 24/05/23,13:39:36,08,07,1, 12.0,1,1, 22.827, 10792.165, 365.257, 52905.465 24/05/23,13:39:36,09,07,1, 12.0,1,1, 22.827, 10791.319, 363.961, 52905.282 24/05/23,13:39:36,10,07,1, 12.0,1,1, 22.827, 10792.264, 364.765, 52906.046 24/05/23,13:39:36,11,07,1, 12.0,1,1, 22.827, 10791.748, 364.736, 52905.022 24/05/23,13:39:36,12,07,1, 12.0,1,1, 22.827, 10791.094, 363.766, 52905.169 24/05/23,13:39:36,13,07,1, 12.0,1,1, 22.827, 10792.042, 365.078, 52905.379 24/05/23,13:39:36,14,07,1, 12.0,1,1, 22.827, 10791.032, 364.291, 52904.717 24/05/23,13:39:36,15,07,1, 12.0,1,1, 22.827, 10791.629, 364.363, 52905.835 24/05/23,13:39:36,16,07,1, 12.0,1,1, 22.827, 10792.199, 365.312, 52905.673 24/05/23,13:39:36,17,07,1, 12.0,1,1, 22.827, 10791.368, 364.007, 52905.292 24/05/23,13:39:36,18,07,1, 12.0,1,1, 22.827, 10792.331, 364.824, 52905.996 24/05/23,13:39:36,19,07,1, 12.0,1,1, 22.827, 10791.732, 364.764, 52904.905 24/05/23,13:39:37,00,07,1, 12.0,1,1, 22.826, 10791.727, 364.764, 52904.905 24/05/23,13:39:37,01,07,1, 12.0,1,1, 22.826, 10791.365, 363.877, 52905.291 24/05/23,13:39:37,02,07,1, 12.0,1,1, 22.826, 10792.234, 364.893, 52905.746 24/05/23,13:39:37,03,07,1, 12.0,1,1, 22.826, 10791.389, 364.559, 52904.672 24/05/23,13:39:37,04,07,1, 12.0,1,1, 22.826, 10791.155, 363.895, 52905.152 24/05/23,13:39:37,05,07,1, 12.0,1,1, 22.826, 10792.004, 365.200, 52905.358 24/05/23,13:39:37,06,07,1, 12.0,1,1, 22.826, 10791.074, 364.187, 52905.019 24/05/23,13:39:37,07,07,1, 12.0,1,1, 22.826, 10791.864, 364.559, 52905.984 24/05/23,13:39:37,08,07,1, 12.0,1,1, 22.826, 10792.151, 365.147, 52905.496 24/05/23,13:39:37,09,07,1, 12.0,1,1, 22.826, 10791.349, 363.839, 52905.338 24/05/23,13:39:37,10,07,1, 12.0,1,1, 22.826, 10792.195, 364.843, 52905.788 24/05/23,13:39:37,11,07,1, 12.0,1,1, 22.826, 10791.344, 364.498, 52904.779 24/05/23,13:39:37,12,07,1, 12.0,1,1, 22.826, 10791.118, 363.896, 52905.268 24/05/23,13:39:37,13,07,1, 12.0,1,1, 22.826, 10791.981, 365.198, 52905.379 24/05/23,13:39:37,14,07,1, 12.0,1,1, 22.826, 10791.152, 364.137, 52904.957 24/05/23,13:39:37,15,07,1, 12.0,1,1, 22.826, 10791.919, 364.566, 52906.124 24/05/23,13:39:37,16,07,1, 12.0,1,1, 22.826, 10792.167, 365.103, 52905.500 24/05/23,13:39:37,17,07,1, 12.0,1,1, 22.826, 10791.343, 363.820, 52905.293 24/05/23,13:39:37,18,07,1, 12.0,1,1, 22.826, 10792.211, 364.857, 52905.755 24/05/23,13:39:37,19,07,1, 12.0,1,1, 22.826, 10791.312, 364.476, 52904.745 24/05/23,13:39:38,00,06,1, 11.9,1,1, 22.821, 10791.310, 364.476, 52904.745 24/05/23,13:39:38,01,06,1, 11.9,1,1, 22.821, 10791.288, 363.779, 52905.281 24/05/23,13:39:38,02,06,1, 11.9,1,1, 22.821, 10792.126, 364.864, 52905.461 24/05/23,13:39:38,03,06,1, 11.9,1,1, 22.821, 10791.207, 364.362, 52904.669 24/05/23,13:39:38,04,06,1, 11.9,1,1, 22.821, 10791.329, 364.072, 52905.406 24/05/23,13:39:38,05,06,1, 11.9,1,1, 22.821, 10792.116, 365.234, 52905.374 24/05/23,13:39:38,06,06,1, 11.9,1,1, 22.821, 10791.236, 364.036, 52905.138 24/05/23,13:39:38,07,06,1, 11.9,1,1, 22.821, 10792.227, 364.693, 52906.067 24/05/23,13:39:38,08,06,1, 11.9,1,1, 22.821, 10792.057, 364.943, 52905.247 24/05/23,13:39:38,09,06,1, 11.9,1,1, 22.821, 10791.207, 363.784, 52905.184 24/05/23,13:39:38,10,06,1, 11.9,1,1, 22.821, 10792.112, 364.947, 52905.510 24/05/23,13:39:38,11,06,1, 11.9,1,1, 22.821, 10791.161, 364.314, 52904.615 24/05/23,13:39:38,12,06,1, 11.9,1,1, 22.821, 10791.358, 364.091, 52905.454 24/05/23,13:39:38,13,06,1, 11.9,1,1, 22.821, 10792.156, 365.282, 52905.455 24/05/23,13:39:38,14,06,1, 11.9,1,1, 22.821, 10791.233, 364.084, 52905.225 24/05/23,13:39:38,15,06,1, 11.9,1,1, 22.821, 10792.227, 364.663, 52906.042 24/05/23,13:39:38,16,06,1, 11.9,1,1, 22.821, 10791.998, 364.905, 52905.180 24/05/23,13:39:38,17,06,1, 11.9,1,1, 22.821, 10791.207, 363.769, 52905.212 24/05/23,13:39:38,18,06,1, 11.9,1,1, 22.821, 10792.089, 364.948, 52905.470 24/05/23,13:39:38,19,06,1, 11.9,1,1, 22.821, 10791.102, 364.332, 52904.639 24/05/23,13:39:39,00,07,1, 11.9,1,1, 22.825, 10791.101, 364.332, 52904.639 24/05/23,13:39:39,01,07,1, 11.9,1,1, 22.825, 10791.240, 363.796, 52905.179 24/05/23,13:39:39,02,07,1, 11.9,1,1, 22.825, 10792.031, 365.041, 52905.314 24/05/23,13:39:39,03,07,1, 11.9,1,1, 22.825, 10791.116, 364.239, 52904.729 24/05/23,13:39:39,04,07,1, 11.9,1,1, 22.825, 10791.625, 364.343, 52905.666 24/05/23,13:39:39,05,07,1, 11.9,1,1, 22.825, 10792.219, 365.286, 52905.530 24/05/23,13:39:39,06,07,1, 11.9,1,1, 22.825, 10791.400, 363.989, 52905.397 24/05/23,13:39:39,07,07,1, 11.9,1,1, 22.825, 10792.309, 364.760, 52905.934 24/05/23,13:39:39,08,07,1, 11.9,1,1, 22.825, 10791.744, 364.702, 52904.838 24/05/23,13:39:39,09,07,1, 11.9,1,1, 22.825, 10791.156, 363.812, 52905.101 24/05/23,13:39:39,10,07,1, 11.9,1,1, 22.825, 10792.088, 365.049, 52905.360 24/05/23,13:39:39,11,07,1, 11.9,1,1, 22.825, 10791.097, 364.225, 52904.720 24/05/23,13:39:39,12,07,1, 11.9,1,1, 22.825, 10791.685, 364.331, 52905.746 24/05/23,13:39:39,13,07,1, 11.9,1,1, 22.825, 10792.220, 365.198, 52905.473 24/05/23,13:39:39,14,07,1, 11.9,1,1, 22.825, 10791.411, 363.937, 52905.370 24/05/23,13:39:39,15,07,1, 11.9,1,1, 22.825, 10792.314, 364.762, 52905.951 24/05/23,13:39:39,16,07,1, 11.9,1,1, 22.825, 10791.750, 364.636, 52904.921 24/05/23,13:39:39,17,07,1, 11.9,1,1, 22.825, 10791.215, 363.801, 52905.251 24/05/23,13:39:39,18,07,1, 11.9,1,1, 22.825, 10792.060, 365.116, 52905.381 24/05/23,13:39:39,19,07,1, 11.9,1,1, 22.825, 10791.135, 364.236, 52904.718 24/05/23,13:39:40,00,07,1, 11.9,1,1, 22.827, 10791.126, 364.236, 52904.718 24/05/23,13:39:40,01,07,1, 11.9,1,1, 22.827, 10791.265, 363.874, 52905.230 24/05/23,13:39:40,02,07,1, 11.9,1,1, 22.827, 10792.137, 365.154, 52905.324 24/05/23,13:39:40,03,07,1, 11.9,1,1, 22.827, 10791.232, 364.155, 52904.916 24/05/23,13:39:40,04,07,1, 11.9,1,1, 22.827, 10792.073, 364.495, 52905.992 24/05/23,13:39:40,05,07,1, 11.9,1,1, 22.827, 10792.324, 365.105, 52905.546 24/05/23,13:39:40,06,07,1, 11.9,1,1, 22.827, 10791.510, 363.809, 52905.404 24/05/23,13:39:40,07,07,1, 11.9,1,1, 22.827, 10792.412, 364.847, 52905.737 24/05/23,13:39:40,08,07,1, 11.9,1,1, 22.827, 10791.508, 364.459, 52904.784 24/05/23,13:39:40,09,07,1, 11.9,1,1, 22.827, 10791.335, 363.889, 52905.279 24/05/23,13:39:40,10,07,1, 11.9,1,1, 22.827, 10792.212, 365.180, 52905.427 24/05/23,13:39:40,11,07,1, 11.9,1,1, 22.827, 10791.260, 364.146, 52905.028 24/05/23,13:39:40,12,07,1, 11.9,1,1, 22.827, 10792.088, 364.526, 52906.009 24/05/23,13:39:40,13,07,1, 11.9,1,1, 22.827, 10792.353, 365.110, 52905.498 24/05/23,13:39:40,14,07,1, 11.9,1,1, 22.827, 10791.497, 363.848, 52905.375 24/05/23,13:39:40,15,07,1, 11.9,1,1, 22.827, 10792.361, 364.877, 52905.660 24/05/23,13:39:40,16,07,1, 11.9,1,1, 22.827, 10791.500, 364.462, 52904.738 24/05/23,13:39:40,17,07,1, 11.9,1,1, 22.827, 10791.285, 363.922, 52905.174 24/05/23,13:39:40,18,07,1, 11.9,1,1, 22.827, 10792.180, 365.181, 52905.423 24/05/23,13:39:40,19,07,1, 11.9,1,1, 22.827, 10791.289, 364.126, 52904.964 24/05/23,13:39:41,00,07,1, 11.9,1,1, 22.824, 10791.285, 364.126, 52904.964 24/05/23,13:39:41,01,07,1, 11.9,1,1, 22.824, 10791.531, 363.984, 52905.440 24/05/23,13:39:41,02,07,1, 11.9,1,1, 22.824, 10792.263, 365.199, 52905.513 24/05/23,13:39:41,03,07,1, 11.9,1,1, 22.824, 10791.490, 364.050, 52905.167 24/05/23,13:39:41,04,07,1, 11.9,1,1, 22.824, 10792.369, 364.642, 52906.068 24/05/23,13:39:41,05,07,1, 11.9,1,1, 22.824, 10792.238, 364.885, 52905.308 24/05/23,13:39:41,06,07,1, 11.9,1,1, 22.824, 10791.471, 363.746, 52905.294 24/05/23,13:39:41,07,07,1, 11.9,1,1, 22.824, 10792.297, 364.904, 52905.456 24/05/23,13:39:41,08,07,1, 11.9,1,1, 22.824, 10791.384, 364.326, 52904.668 24/05/23,13:39:41,09,07,1, 11.9,1,1, 22.824, 10791.524, 363.996, 52905.501 24/05/23,13:39:41,10,07,1, 11.9,1,1, 22.824, 10792.296, 365.224, 52905.465 24/05/23,13:39:41,11,07,1, 11.9,1,1, 22.824, 10791.433, 364.027, 52905.182 24/05/23,13:39:41,12,07,1, 11.9,1,1, 22.824, 10792.459, 364.631, 52906.108 24/05/23,13:39:41,13,07,1, 11.9,1,1, 22.824, 10792.252, 364.884, 52905.318 24/05/23,13:39:41,14,07,1, 11.9,1,1, 22.824, 10791.447, 363.733, 52905.270 24/05/23,13:39:41,15,07,1, 11.9,1,1, 22.824, 10792.336, 364.916, 52905.463 24/05/23,13:39:41,16,07,1, 11.9,1,1, 22.824, 10791.368, 364.333, 52904.717 24/05/23,13:39:41,17,07,1, 11.9,1,1, 22.824, 10791.529, 364.057, 52905.444 24/05/23,13:39:41,18,07,1, 11.9,1,1, 22.824, 10792.367, 365.201, 52905.518 24/05/23,13:39:41,19,07,1, 11.9,1,1, 22.824, 10791.456, 363.956, 52905.209 24/05/23,13:39:42,00,08,1, 11.9,1,1, 22.824, 10791.452, 363.956, 52905.209 24/05/23,13:39:42,01,08,1, 11.9,1,1, 22.824, 10791.594, 364.091, 52905.040 24/05/23,13:39:42,02,08,1, 11.9,1,1, 22.824, 10792.414, 365.216, 52906.033 24/05/23,13:39:42,03,08,1, 11.9,1,1, 22.824, 10791.851, 363.976, 52905.388 24/05/23,13:39:42,04,08,1, 11.9,1,1, 22.824, 10792.208, 364.649, 52905.604 24/05/23,13:39:42,05,08,1, 11.9,1,1, 22.824, 10792.247, 364.732, 52905.595 24/05/23,13:39:42,06,08,1, 11.9,1,1, 22.824, 10791.489, 363.610, 52904.829 24/05/23,13:39:42,07,08,1, 11.9,1,1, 22.824, 10792.049, 364.964, 52905.488 24/05/23,13:39:42,08,08,1, 11.9,1,1, 22.824, 10791.619, 364.231, 52905.074 24/05/23,13:39:42,09,08,1, 11.9,1,1, 22.824, 10791.618, 364.088, 52905.188 24/05/23,13:39:42,10,08,1, 11.9,1,1, 22.824, 10792.401, 365.256, 52906.069 24/05/23,13:39:42,11,08,1, 11.9,1,1, 22.824, 10791.852, 363.895, 52905.299 24/05/23,13:39:42,12,08,1, 11.9,1,1, 22.824, 10792.310, 364.670, 52905.797 24/05/23,13:39:42,13,08,1, 11.9,1,1, 22.824, 10792.194, 364.698, 52905.586 24/05/23,13:39:42,14,08,1, 11.9,1,1, 22.824, 10791.493, 363.628, 52904.665 24/05/23,13:39:42,15,08,1, 11.9,1,1, 22.824, 10792.035, 364.994, 52905.479 24/05/23,13:39:42,16,08,1, 11.9,1,1, 22.824, 10791.581, 364.204, 52905.005 24/05/23,13:39:42,17,08,1, 11.9,1,1, 22.824, 10791.736, 364.130, 52905.056 24/05/23,13:39:42,18,08,1, 11.9,1,1, 22.824, 10792.461, 365.265, 52906.024 24/05/23,13:39:42,19,08,1, 11.9,1,1, 22.824, 10791.855, 363.857, 52905.245 24/05/23,13:39:43,00,07,1, 11.9,1,1, 22.824, 10791.852, 363.857, 52905.245 24/05/23,13:39:43,01,07,1, 11.9,1,1, 22.824, 10792.456, 364.294, 52905.701 24/05/23,13:39:43,02,07,1, 11.9,1,1, 22.824, 10792.064, 365.020, 52905.333 24/05/23,13:39:43,03,07,1, 11.9,1,1, 22.824, 10792.040, 363.839, 52906.183 24/05/23,13:39:43,04,07,1, 11.9,1,1, 22.824, 10792.462, 364.564, 52905.007 24/05/23,13:39:43,05,07,1, 11.9,1,1, 22.824, 10791.571, 364.503, 52905.216 24/05/23,13:39:43,06,07,1, 11.9,1,1, 22.824, 10791.911, 363.757, 52905.590 24/05/23,13:39:43,07,07,1, 11.9,1,1, 22.824, 10791.922, 364.946, 52904.614 24/05/23,13:39:43,08,07,1, 11.9,1,1, 22.824, 10791.473, 364.206, 52905.768 24/05/23,13:39:43,09,07,1, 11.9,1,1, 22.824, 10792.417, 364.352, 52905.562 24/05/23,13:39:43,10,07,1, 11.9,1,1, 22.824, 10792.104, 365.008, 52905.175 24/05/23,13:39:43,11,07,1, 11.9,1,1, 22.824, 10792.070, 363.863, 52906.164 24/05/23,13:39:43,12,07,1, 11.9,1,1, 22.824, 10792.506, 364.615, 52905.049 24/05/23,13:39:43,13,07,1, 11.9,1,1, 22.824, 10791.520, 364.495, 52905.192 24/05/23,13:39:43,14,07,1, 11.9,1,1, 22.824, 10791.887, 363.736, 52905.541 24/05/23,13:39:43,15,07,1, 11.9,1,1, 22.824, 10791.864, 364.887, 52904.403 24/05/23,13:39:43,16,07,1, 11.9,1,1, 22.824, 10791.572, 364.185, 52905.859 24/05/23,13:39:43,17,07,1, 11.9,1,1, 22.824, 10792.497, 364.330, 52905.681 24/05/23,13:39:43,18,07,1, 11.9,1,1, 22.824, 10792.018, 365.003, 52905.157 24/05/23,13:39:43,19,07,1, 11.9,1,1, 22.824, 10792.054, 363.869, 52906.325 24/05/23,13:39:44,00,07,1, 11.9,1,1, 22.827, 10792.053, 363.869, 52906.325 24/05/23,13:39:44,01,07,1, 11.9,1,1, 22.827, 10792.633, 364.349, 52905.626 24/05/23,13:39:44,02,07,1, 11.9,1,1, 22.827, 10791.991, 364.900, 52905.215 24/05/23,13:39:44,03,07,1, 11.9,1,1, 22.827, 10792.168, 363.790, 52906.287 24/05/23,13:39:44,04,07,1, 11.9,1,1, 22.827, 10792.360, 364.661, 52904.606 24/05/23,13:39:44,05,07,1, 11.9,1,1, 22.827, 10791.432, 364.410, 52905.178 24/05/23,13:39:44,06,07,1, 11.9,1,1, 22.827, 10792.068, 363.871, 52905.581 24/05/23,13:39:44,07,07,1, 11.9,1,1, 22.827, 10791.976, 365.010, 52904.599 24/05/23,13:39:44,08,07,1, 11.9,1,1, 22.827, 10791.742, 364.146, 52906.209 24/05/23,13:39:44,09,07,1, 11.9,1,1, 22.827, 10792.690, 364.380, 52905.519 24/05/23,13:39:44,10,07,1, 11.9,1,1, 22.827, 10792.015, 364.929, 52905.277 24/05/23,13:39:44,11,07,1, 11.9,1,1, 22.827, 10792.148, 363.754, 52906.214 24/05/23,13:39:44,12,07,1, 11.9,1,1, 22.827, 10792.347, 364.602, 52904.597 24/05/23,13:39:44,13,07,1, 11.9,1,1, 22.827, 10791.354, 364.377, 52905.116 24/05/23,13:39:44,14,07,1, 11.9,1,1, 22.827, 10792.056, 363.946, 52905.548 24/05/23,13:39:44,15,07,1, 11.9,1,1, 22.827, 10791.924, 365.029, 52904.467 24/05/23,13:39:44,16,07,1, 11.9,1,1, 22.827, 10791.761, 364.215, 52906.215 24/05/23,13:39:44,17,07,1, 11.9,1,1, 22.827, 10792.674, 364.436, 52905.508 24/05/23,13:39:44,18,07,1, 11.9,1,1, 22.827, 10792.024, 364.893, 52905.102 24/05/23,13:39:44,19,07,1, 11.9,1,1, 22.827, 10792.153, 363.752, 52906.289 24/05/23,13:39:45,00,09,1, 11.9,1,1, 22.827, 10792.145, 363.752, 52906.289 24/05/23,13:39:45,01,09,1, 11.9,1,1, 22.827, 10792.781, 364.513, 52905.440 24/05/23,13:39:45,02,09,1, 11.9,1,1, 22.827, 10791.923, 364.834, 52905.085 24/05/23,13:39:45,03,09,1, 11.9,1,1, 22.827, 10792.152, 363.800, 52905.956 24/05/23,13:39:45,04,09,1, 11.9,1,1, 22.827, 10792.251, 364.802, 52904.489 24/05/23,13:39:45,05,09,1, 11.9,1,1, 22.827, 10791.390, 364.365, 52905.336 24/05/23,13:39:45,06,09,1, 11.9,1,1, 22.827, 10792.248, 364.045, 52905.652 24/05/23,13:39:45,07,09,1, 11.9,1,1, 22.827, 10792.052, 365.068, 52904.806 24/05/23,13:39:45,08,09,1, 11.9,1,1, 22.827, 10791.996, 364.137, 52906.481 24/05/23,13:39:45,09,09,1, 11.9,1,1, 22.827, 10792.768, 364.522, 52905.467 24/05/23,13:39:45,10,09,1, 11.9,1,1, 22.827, 10791.934, 364.853, 52905.177 24/05/23,13:39:45,11,09,1, 11.9,1,1, 22.827, 10792.137, 363.764, 52905.978 24/05/23,13:39:45,12,09,1, 11.9,1,1, 22.827, 10792.248, 364.792, 52904.474 24/05/23,13:39:45,13,09,1, 11.9,1,1, 22.827, 10791.421, 364.393, 52905.387 24/05/23,13:39:45,14,09,1, 11.9,1,1, 22.827, 10792.186, 364.022, 52905.646 24/05/23,13:39:45,15,09,1, 11.9,1,1, 22.827, 10791.976, 365.112, 52904.703 24/05/23,13:39:45,16,09,1, 11.9,1,1, 22.827, 10791.994, 364.137, 52906.349 24/05/23,13:39:45,17,09,1, 11.9,1,1, 22.827, 10792.800, 364.546, 52905.544 24/05/23,13:39:45,18,09,1, 11.9,1,1, 22.827, 10791.885, 364.861, 52905.188 24/05/23,13:39:45,19,09,1, 11.9,1,1, 22.827, 10792.142, 363.823, 52906.071 24/05/23,13:39:46,00,09,1, 12.0,1,1, 22.827, 10792.136, 363.823, 52906.071 24/05/23,13:39:46,01,09,1, 12.0,1,1, 22.827, 10792.813, 364.617, 52905.345 24/05/23,13:39:46,02,09,1, 12.0,1,1, 22.827, 10791.886, 364.779, 52905.185 24/05/23,13:39:46,03,09,1, 12.0,1,1, 22.827, 10792.194, 363.774, 52905.948 24/05/23,13:39:46,04,09,1, 12.0,1,1, 22.827, 10792.112, 364.856, 52904.395 24/05/23,13:39:46,05,09,1, 12.0,1,1, 22.827, 10791.478, 364.330, 52905.462 24/05/23,13:39:46,06,09,1, 12.0,1,1, 22.827, 10792.434, 364.181, 52905.658 24/05/23,13:39:46,07,09,1, 12.0,1,1, 22.827, 10792.105, 365.125, 52904.968 24/05/23,13:39:46,08,09,1, 12.0,1,1, 22.827, 10792.153, 364.101, 52906.424 24/05/23,13:39:46,09,09,1, 12.0,1,1, 22.827, 10792.861, 364.610, 52905.323 24/05/23,13:39:46,10,09,1, 12.0,1,1, 22.827, 10791.870, 364.772, 52905.125 24/05/23,13:39:46,11,09,1, 12.0,1,1, 22.827, 10792.155, 363.837, 52905.833 24/05/23,13:39:46,12,09,1, 12.0,1,1, 22.827, 10792.110, 364.880, 52904.376 24/05/23,13:39:46,13,09,1, 12.0,1,1, 22.827, 10791.455, 364.383, 52905.568 24/05/23,13:39:46,14,09,1, 12.0,1,1, 22.827, 10792.445, 364.214, 52905.564 24/05/23,13:39:46,15,09,1, 12.0,1,1, 22.827, 10792.139, 365.127, 52904.911 24/05/23,13:39:46,16,09,1, 12.0,1,1, 22.827, 10792.144, 364.065, 52906.457 24/05/23,13:39:46,17,09,1, 12.0,1,1, 22.827, 10792.816, 364.638, 52905.309 24/05/23,13:39:46,18,09,1, 12.0,1,1, 22.827, 10791.863, 364.730, 52905.239 24/05/23,13:39:46,19,09,1, 12.0,1,1, 22.827, 10792.099, 363.864, 52905.861 24/05/23,13:39:47,00,10,1, 11.9,1,1, 22.828, 10792.094, 363.864, 52905.861 24/05/23,13:39:47,01,10,1, 11.9,1,1, 22.828, 10792.749, 364.632, 52905.124 24/05/23,13:39:47,02,10,1, 11.9,1,1, 22.828, 10791.844, 364.692, 52905.180 24/05/23,13:39:47,03,10,1, 11.9,1,1, 22.828, 10792.221, 363.809, 52905.905 24/05/23,13:39:47,04,10,1, 11.9,1,1, 22.828, 10792.108, 364.942, 52904.394 24/05/23,13:39:47,05,10,1, 11.9,1,1, 22.828, 10791.594, 364.395, 52905.740 24/05/23,13:39:47,06,10,1, 11.9,1,1, 22.828, 10792.560, 364.279, 52905.659 24/05/23,13:39:47,07,10,1, 11.9,1,1, 22.828, 10792.186, 365.167, 52904.916 24/05/23,13:39:47,08,10,1, 11.9,1,1, 22.828, 10792.323, 364.031, 52906.441 24/05/23,13:39:47,09,10,1, 11.9,1,1, 22.828, 10792.756, 364.643, 52905.135 24/05/23,13:39:47,10,10,1, 11.9,1,1, 22.828, 10791.797, 364.702, 52905.148 24/05/23,13:39:47,11,10,1, 11.9,1,1, 22.828, 10792.194, 363.812, 52905.744 24/05/23,13:39:47,12,10,1, 11.9,1,1, 22.828, 10792.114, 364.912, 52904.407 24/05/23,13:39:47,13,10,1, 11.9,1,1, 22.828, 10791.589, 364.327, 52905.671 24/05/23,13:39:47,14,10,1, 11.9,1,1, 22.828, 10792.566, 364.299, 52905.628 24/05/23,13:39:47,15,10,1, 11.9,1,1, 22.828, 10792.232, 365.169, 52905.084 24/05/23,13:39:47,16,10,1, 11.9,1,1, 22.828, 10792.283, 364.068, 52906.463 24/05/23,13:39:47,17,10,1, 11.9,1,1, 22.828, 10792.803, 364.644, 52905.239 24/05/23,13:39:47,18,10,1, 11.9,1,1, 22.828, 10791.817, 364.679, 52905.236 24/05/23,13:39:47,19,10,1, 11.9,1,1, 22.828, 10792.162, 363.838, 52905.746 24/05/23,13:39:48,00,10,1, 11.9,1,1, 22.826, 10792.161, 363.838, 52905.746 24/05/23,13:39:48,01,10,1, 11.9,1,1, 22.826, 10792.824, 364.604, 52905.014 24/05/23,13:39:48,02,10,1, 11.9,1,1, 22.826, 10791.822, 364.627, 52905.144 24/05/23,13:39:48,03,10,1, 11.9,1,1, 22.826, 10792.305, 363.796, 52905.683 24/05/23,13:39:48,04,10,1, 11.9,1,1, 22.826, 10792.183, 364.966, 52904.458 24/05/23,13:39:48,05,10,1, 11.9,1,1, 22.826, 10791.737, 364.284, 52905.781 24/05/23,13:39:48,06,10,1, 11.9,1,1, 22.826, 10792.803, 364.280, 52905.661 24/05/23,13:39:48,07,10,1, 11.9,1,1, 22.826, 10792.306, 365.095, 52905.162 24/05/23,13:39:48,08,10,1, 11.9,1,1, 22.826, 10792.443, 363.939, 52906.409 24/05/23,13:39:48,09,10,1, 11.9,1,1, 22.826, 10792.829, 364.642, 52905.048 24/05/23,13:39:48,10,10,1, 11.9,1,1, 22.826, 10791.778, 364.591, 52905.231 24/05/23,13:39:48,11,10,1, 11.9,1,1, 22.826, 10792.293, 363.808, 52905.660 24/05/23,13:39:48,12,10,1, 11.9,1,1, 22.826, 10792.224, 364.923, 52904.377 24/05/23,13:39:48,13,10,1, 11.9,1,1, 22.826, 10791.805, 364.291, 52905.874 24/05/23,13:39:48,14,10,1, 11.9,1,1, 22.826, 10792.749, 364.323, 52905.659 24/05/23,13:39:48,15,10,1, 11.9,1,1, 22.826, 10792.306, 365.033, 52905.063 24/05/23,13:39:48,16,10,1, 11.9,1,1, 22.826, 10792.398, 363.913, 52906.347 24/05/23,13:39:48,17,10,1, 11.9,1,1, 22.826, 10792.841, 364.597, 52904.926 24/05/23,13:39:48,18,10,1, 11.9,1,1, 22.826, 10791.820, 364.546, 52905.226 24/05/23,13:39:48,19,10,1, 11.9,1,1, 22.826, 10792.280, 363.800, 52905.669 24/05/23,13:39:49,00,10,1, 11.8,1,1, 22.827, 10792.278, 363.800, 52905.669 24/05/23,13:39:49,01,10,1, 11.8,1,1, 22.827, 10792.861, 364.525, 52904.795 24/05/23,13:39:49,02,10,1, 11.8,1,1, 22.827, 10791.875, 364.450, 52905.193 24/05/23,13:39:49,03,10,1, 11.8,1,1, 22.827, 10792.370, 363.753, 52905.650 24/05/23,13:39:49,04,10,1, 11.8,1,1, 22.827, 10792.300, 364.828, 52904.453 24/05/23,13:39:49,05,10,1, 11.8,1,1, 22.827, 10791.930, 364.169, 52905.941 24/05/23,13:39:49,06,10,1, 11.8,1,1, 22.827, 10792.889, 364.284, 52905.754 24/05/23,13:39:49,07,10,1, 11.8,1,1, 22.827, 10792.404, 364.968, 52905.204 24/05/23,13:39:49,08,10,1, 11.8,1,1, 22.827, 10792.529, 363.878, 52906.402 24/05/23,13:39:49,09,10,1, 11.8,1,1, 22.827, 10792.884, 364.537, 52904.815 24/05/23,13:39:49,10,10,1, 11.8,1,1, 22.827, 10791.888, 364.482, 52905.221 24/05/23,13:39:49,11,10,1, 11.8,1,1, 22.827, 10792.378, 363.717, 52905.707 24/05/23,13:39:49,12,10,1, 11.8,1,1, 22.827, 10792.246, 364.900, 52904.473 24/05/23,13:39:49,13,10,1, 11.8,1,1, 22.827, 10791.943, 364.180, 52905.922 24/05/23,13:39:49,14,10,1, 11.8,1,1, 22.827, 10792.961, 364.277, 52905.717 24/05/23,13:39:49,15,10,1, 11.8,1,1, 22.827, 10792.452, 364.938, 52905.161 24/05/23,13:39:49,16,10,1, 11.8,1,1, 22.827, 10792.552, 363.850, 52906.387 24/05/23,13:39:49,17,10,1, 11.8,1,1, 22.827, 10792.922, 364.569, 52904.856 24/05/23,13:39:49,18,10,1, 11.8,1,1, 22.827, 10791.870, 364.449, 52905.166 24/05/23,13:39:49,19,10,1, 11.8,1,1, 22.827, 10792.395, 363.705, 52905.576 24/05/23,13:39:50,00,10,1, 11.9,1,1, 22.824, 10792.395, 363.705, 52905.576 24/05/23,13:39:50,01,10,1, 11.9,1,1, 22.824, 10792.954, 364.489, 52904.937 24/05/23,13:39:50,02,10,1, 11.9,1,1, 22.824, 10791.999, 364.326, 52905.102 24/05/23,13:39:50,03,10,1, 11.9,1,1, 22.824, 10792.570, 363.717, 52905.694 24/05/23,13:39:50,04,10,1, 11.9,1,1, 22.824, 10792.433, 364.831, 52904.488 24/05/23,13:39:50,05,10,1, 11.9,1,1, 22.824, 10792.036, 364.094, 52905.868 24/05/23,13:39:50,06,10,1, 11.9,1,1, 22.824, 10793.098, 364.182, 52905.638 24/05/23,13:39:50,07,10,1, 11.9,1,1, 22.824, 10792.532, 364.855, 52905.149 24/05/23,13:39:50,08,10,1, 11.9,1,1, 22.824, 10792.650, 363.727, 52906.300 24/05/23,13:39:50,09,10,1, 11.9,1,1, 22.824, 10792.997, 364.482, 52904.860 24/05/23,13:39:50,10,10,1, 11.9,1,1, 22.824, 10792.031, 364.317, 52905.155 24/05/23,13:39:50,11,10,1, 11.9,1,1, 22.824, 10792.535, 363.674, 52905.668 24/05/23,13:39:50,12,10,1, 11.9,1,1, 22.824, 10792.419, 364.820, 52904.468 24/05/23,13:39:50,13,10,1, 11.9,1,1, 22.824, 10792.098, 364.080, 52905.946 24/05/23,13:39:50,14,10,1, 11.9,1,1, 22.824, 10793.129, 364.188, 52905.640 24/05/23,13:39:50,15,10,1, 11.9,1,1, 22.824, 10792.603, 364.891, 52905.130 24/05/23,13:39:50,16,10,1, 11.9,1,1, 22.824, 10792.687, 363.728, 52906.412 24/05/23,13:39:50,17,10,1, 11.9,1,1, 22.824, 10793.019, 364.452, 52904.866 24/05/23,13:39:50,18,10,1, 11.9,1,1, 22.824, 10791.995, 364.363, 52905.094 24/05/23,13:39:50,19,10,1, 11.9,1,1, 22.824, 10792.500, 363.645, 52905.572 24/05/23,13:39:51,00,10,1, 11.8,1,1, 22.824, 10792.495, 363.645, 52905.572 24/05/23,13:39:51,01,10,1, 11.8,1,1, 22.824, 10793.143, 364.506, 52904.913 24/05/23,13:39:51,02,10,1, 11.8,1,1, 22.824, 10792.117, 364.384, 52905.125 24/05/23,13:39:51,03,10,1, 11.8,1,1, 22.824, 10792.621, 363.659, 52905.601 24/05/23,13:39:51,04,10,1, 11.8,1,1, 22.824, 10792.558, 364.799, 52904.452 24/05/23,13:39:51,05,10,1, 11.8,1,1, 22.824, 10792.198, 364.051, 52905.913 24/05/23,13:39:51,06,10,1, 11.8,1,1, 22.824, 10793.174, 364.214, 52905.657 24/05/23,13:39:51,07,10,1, 11.8,1,1, 22.824, 10792.712, 364.854, 52905.087 24/05/23,13:39:51,08,10,1, 11.8,1,1, 22.824, 10792.786, 363.780, 52906.344 24/05/23,13:39:51,09,10,1, 11.8,1,1, 22.824, 10793.177, 364.476, 52904.938 24/05/23,13:39:51,10,10,1, 11.8,1,1, 22.824, 10792.149, 364.397, 52905.212 24/05/23,13:39:51,11,10,1, 11.8,1,1, 22.824, 10792.656, 363.668, 52905.606 24/05/23,13:39:51,12,10,1, 11.8,1,1, 22.824, 10792.543, 364.768, 52904.392 24/05/23,13:39:51,13,10,1, 11.8,1,1, 22.824, 10792.174, 364.066, 52905.895 24/05/23,13:39:51,14,10,1, 11.8,1,1, 22.824, 10793.200, 364.197, 52905.689 24/05/23,13:39:51,15,10,1, 11.8,1,1, 22.824, 10792.715, 364.909, 52905.100 24/05/23,13:39:51,16,10,1, 11.8,1,1, 22.824, 10792.811, 363.819, 52906.295 24/05/23,13:39:51,17,10,1, 11.8,1,1, 22.824, 10793.198, 364.474, 52904.868 24/05/23,13:39:51,18,10,1, 11.8,1,1, 22.824, 10792.119, 364.348, 52905.079 24/05/23,13:39:51,19,10,1, 11.8,1,1, 22.824, 10792.671, 363.690, 52905.512 24/05/23,13:39:52,00,10,1, 11.9,1,1, 22.823, 10792.670, 363.690, 52905.512 24/05/23,13:39:52,01,10,1, 11.9,1,1, 22.823, 10793.056, 364.553, 52905.540 24/05/23,13:39:52,02,10,1, 11.9,1,1, 22.823, 10792.767, 364.405, 52905.440 24/05/23,13:39:52,03,10,1, 11.9,1,1, 22.823, 10792.318, 363.583, 52904.840 24/05/23,13:39:52,04,10,1, 11.9,1,1, 22.823, 10792.865, 364.951, 52905.420 24/05/23,13:39:52,05,10,1, 11.9,1,1, 22.823, 10792.422, 364.031, 52905.383 24/05/23,13:39:52,06,10,1, 11.9,1,1, 22.823, 10792.773, 364.213, 52905.358 24/05/23,13:39:52,07,10,1, 11.9,1,1, 22.823, 10793.236, 365.062, 52905.973 24/05/23,13:39:52,08,10,1, 11.9,1,1, 22.823, 10792.727, 363.666, 52905.414 24/05/23,13:39:52,09,10,1, 11.9,1,1, 22.823, 10793.097, 364.565, 52905.522 24/05/23,13:39:52,10,10,1, 11.9,1,1, 22.823, 10792.810, 364.452, 52905.421 24/05/23,13:39:52,11,10,1, 11.9,1,1, 22.823, 10792.317, 363.552, 52904.747 24/05/23,13:39:52,12,10,1, 11.9,1,1, 22.823, 10792.814, 364.964, 52905.276 24/05/23,13:39:52,13,10,1, 11.9,1,1, 22.823, 10792.461, 364.083, 52905.299 24/05/23,13:39:52,14,10,1, 11.9,1,1, 22.823, 10792.757, 364.209, 52905.343 24/05/23,13:39:52,15,10,1, 11.9,1,1, 22.823, 10793.285, 365.072, 52906.024 24/05/23,13:39:52,16,10,1, 11.9,1,1, 22.823, 10792.744, 363.689, 52905.390 24/05/23,13:39:52,17,10,1, 11.9,1,1, 22.823, 10793.118, 364.554, 52905.512 24/05/23,13:39:52,18,10,1, 11.9,1,1, 22.823, 10792.822, 364.480, 52905.466 24/05/23,13:39:52,19,10,1, 11.9,1,1, 22.823, 10792.256, 363.552, 52904.790 24/05/23,13:39:53,00,10,1, 11.9,1,1, 22.824, 10792.253, 363.552, 52904.790 24/05/23,13:39:53,01,10,1, 11.9,1,1, 22.824, 10793.185, 364.538, 52905.595 24/05/23,13:39:53,02,10,1, 11.9,1,1, 22.824, 10792.989, 364.581, 52905.560 24/05/23,13:39:53,03,10,1, 11.9,1,1, 22.824, 10792.393, 363.557, 52904.840 24/05/23,13:39:53,04,10,1, 11.9,1,1, 22.824, 10792.920, 364.919, 52905.354 24/05/23,13:39:53,05,10,1, 11.9,1,1, 22.824, 10792.532, 364.154, 52905.368 24/05/23,13:39:53,06,10,1, 11.9,1,1, 22.824, 10792.718, 364.096, 52905.273 24/05/23,13:39:53,07,10,1, 11.9,1,1, 22.824, 10793.285, 365.121, 52905.917 24/05/23,13:39:53,08,10,1, 11.9,1,1, 22.824, 10792.841, 363.818, 52905.612 24/05/23,13:39:53,09,10,1, 11.9,1,1, 22.824, 10793.233, 364.603, 52905.523 24/05/23,13:39:53,10,10,1, 11.9,1,1, 22.824, 10792.995, 364.592, 52905.502 24/05/23,13:39:53,11,10,1, 11.9,1,1, 22.824, 10792.485, 363.573, 52904.876 24/05/23,13:39:53,12,10,1, 11.9,1,1, 22.824, 10792.914, 364.877, 52905.238 24/05/23,13:39:53,13,10,1, 11.9,1,1, 22.824, 10792.512, 364.117, 52905.309 24/05/23,13:39:53,14,10,1, 11.9,1,1, 22.824, 10792.705, 364.066, 52905.172 24/05/23,13:39:53,15,10,1, 11.9,1,1, 22.824, 10793.312, 365.118, 52905.997 24/05/23,13:39:53,16,10,1, 11.9,1,1, 22.824, 10792.845, 363.767, 52905.638 24/05/23,13:39:53,17,10,1, 11.9,1,1, 22.824, 10793.229, 364.592, 52905.603 24/05/23,13:39:53,18,10,1, 11.9,1,1, 22.824, 10793.063, 364.627, 52905.559 24/05/23,13:39:53,19,10,1, 11.9,1,1, 22.824, 10792.457, 363.552, 52904.867 24/05/23,13:39:54,00,10,1, 11.9,1,1, 22.829, 10792.453, 363.552, 52904.867 24/05/23,13:39:54,01,10,1, 11.9,1,1, 22.829, 10793.277, 364.452, 52905.741 24/05/23,13:39:54,02,10,1, 11.9,1,1, 22.829, 10793.198, 364.703, 52905.822 24/05/23,13:39:54,03,10,1, 11.9,1,1, 22.829, 10792.590, 363.453, 52904.986 24/05/23,13:39:54,04,10,1, 11.9,1,1, 22.829, 10793.004, 364.739, 52905.279 24/05/23,13:39:54,05,10,1, 11.9,1,1, 22.829, 10792.609, 364.191, 52905.253 24/05/23,13:39:54,06,10,1, 11.9,1,1, 22.829, 10792.653, 363.900, 52905.118 24/05/23,13:39:54,07,10,1, 11.9,1,1, 22.829, 10793.232, 365.088, 52905.854 24/05/23,13:39:54,08,10,1, 11.9,1,1, 22.829, 10792.837, 363.801, 52905.538 24/05/23,13:39:54,09,10,1, 11.9,1,1, 22.829, 10793.292, 364.392, 52905.557 24/05/23,13:39:54,10,10,1, 11.9,1,1, 22.829, 10793.263, 364.715, 52905.771 24/05/23,13:39:54,11,10,1, 11.9,1,1, 22.829, 10792.649, 363.503, 52905.025 24/05/23,13:39:54,12,10,1, 11.9,1,1, 22.829, 10792.994, 364.753, 52905.279 24/05/23,13:39:54,13,10,1, 11.9,1,1, 22.829, 10792.645, 364.193, 52905.295 24/05/23,13:39:54,14,10,1, 11.9,1,1, 22.829, 10792.625, 363.849, 52905.089 24/05/23,13:39:54,15,10,1, 11.9,1,1, 22.829, 10793.236, 365.110, 52905.774 24/05/23,13:39:54,16,10,1, 11.9,1,1, 22.829, 10792.927, 363.797, 52905.533 24/05/23,13:39:54,17,10,1, 11.9,1,1, 22.829, 10793.325, 364.387, 52905.680 24/05/23,13:39:54,18,10,1, 11.9,1,1, 22.829, 10793.333, 364.723, 52905.813 24/05/23,13:39:54,19,10,1, 11.9,1,1, 22.829, 10792.605, 363.474, 52905.020 24/05/23,13:39:55,00,10,1, 11.9,1,1, 22.825, 10792.603, 363.474, 52905.020 24/05/23,13:39:55,01,10,1, 11.9,1,1, 22.825, 10793.289, 364.275, 52905.761 24/05/23,13:39:55,02,10,1, 11.9,1,1, 22.825, 10793.499, 364.777, 52906.023 24/05/23,13:39:55,03,10,1, 11.9,1,1, 22.825, 10792.844, 363.471, 52905.287 24/05/23,13:39:55,04,10,1, 11.9,1,1, 22.825, 10793.212, 364.582, 52905.393 24/05/23,13:39:55,05,10,1, 11.9,1,1, 22.825, 10792.796, 364.149, 52905.275 24/05/23,13:39:55,06,10,1, 11.9,1,1, 22.825, 10792.547, 363.598, 52904.982 24/05/23,13:39:55,07,10,1, 11.9,1,1, 22.825, 10793.272, 364.957, 52905.752 24/05/23,13:39:55,08,10,1, 11.9,1,1, 22.825, 10792.814, 363.847, 52905.572 24/05/23,13:39:55,09,10,1, 11.9,1,1, 22.825, 10793.275, 364.251, 52905.677 24/05/23,13:39:55,10,10,1, 11.9,1,1, 22.825, 10793.545, 364.793, 52905.872 24/05/23,13:39:55,11,10,1, 11.9,1,1, 22.825, 10792.854, 363.434, 52905.185 24/05/23,13:39:55,12,10,1, 11.9,1,1, 22.825, 10793.229, 364.531, 52905.371 24/05/23,13:39:55,13,10,1, 11.9,1,1, 22.825, 10792.786, 364.198, 52905.289 24/05/23,13:39:55,14,10,1, 11.9,1,1, 22.825, 10792.557, 363.595, 52904.970 24/05/23,13:39:55,15,10,1, 11.9,1,1, 22.825, 10793.220, 364.911, 52905.501 24/05/23,13:39:55,16,10,1, 11.9,1,1, 22.825, 10792.855, 363.837, 52905.514 24/05/23,13:39:55,17,10,1, 11.9,1,1, 22.825, 10793.310, 364.186, 52905.770 24/05/23,13:39:55,18,10,1, 11.9,1,1, 22.825, 10793.551, 364.801, 52906.018 24/05/23,13:39:55,19,10,1, 11.9,1,1, 22.825, 10792.901, 363.457, 52905.275 24/05/23,13:39:56,00,10,1, 11.9,1,1, 22.823, 10792.896, 363.457, 52905.275 24/05/23,13:39:56,01,10,1, 11.9,1,1, 22.823, 10793.108, 363.935, 52905.397 24/05/23,13:39:56,02,10,1, 11.9,1,1, 22.823, 10793.599, 364.822, 52906.005 24/05/23,13:39:56,03,10,1, 11.9,1,1, 22.823, 10793.083, 363.415, 52905.408 24/05/23,13:39:56,04,10,1, 11.9,1,1, 22.823, 10793.445, 364.343, 52905.495 24/05/23,13:39:56,05,10,1, 11.9,1,1, 22.823, 10793.123, 364.198, 52905.358 24/05/23,13:39:56,06,10,1, 11.9,1,1, 22.823, 10792.695, 363.346, 52904.912 24/05/23,13:39:56,07,10,1, 11.9,1,1, 22.823, 10793.147, 364.693, 52905.361 24/05/23,13:39:56,08,10,1, 11.9,1,1, 22.823, 10792.793, 363.814, 52905.201 24/05/23,13:39:56,09,10,1, 11.9,1,1, 22.823, 10793.104, 363.894, 52905.386 24/05/23,13:39:56,10,10,1, 11.9,1,1, 22.823, 10793.559, 364.791, 52905.959 24/05/23,13:39:56,11,10,1, 11.9,1,1, 22.823, 10793.080, 363.466, 52905.474 24/05/23,13:39:56,12,10,1, 11.9,1,1, 22.823, 10793.426, 364.346, 52905.498 24/05/23,13:39:56,13,10,1, 11.9,1,1, 22.823, 10793.205, 364.230, 52905.448 24/05/23,13:39:56,14,10,1, 11.9,1,1, 22.823, 10792.686, 363.304, 52904.942 24/05/23,13:39:56,15,10,1, 11.9,1,1, 22.823, 10793.173, 364.696, 52905.363 24/05/23,13:39:56,16,10,1, 11.9,1,1, 22.823, 10792.856, 363.791, 52905.310 24/05/23,13:39:56,17,10,1, 11.9,1,1, 22.823, 10793.110, 363.871, 52905.345 24/05/23,13:39:56,18,10,1, 11.9,1,1, 22.823, 10793.598, 364.823, 52905.872 24/05/23,13:39:56,19,10,1, 11.9,1,1, 22.823, 10793.056, 363.415, 52905.464 24/05/23,13:39:57,00,10,1, 11.9,1,1, 22.822, 10793.054, 363.415, 52905.464 24/05/23,13:39:57,01,10,1, 11.9,1,1, 22.822, 10793.008, 363.674, 52905.195 24/05/23,13:39:57,02,10,1, 11.9,1,1, 22.822, 10793.588, 364.826, 52905.856 24/05/23,13:39:57,03,10,1, 11.9,1,1, 22.822, 10793.232, 363.505, 52905.546 24/05/23,13:39:57,04,10,1, 11.9,1,1, 22.822, 10793.590, 364.147, 52905.623 24/05/23,13:39:57,05,10,1, 11.9,1,1, 22.822, 10793.488, 364.320, 52905.554 24/05/23,13:39:57,06,10,1, 11.9,1,1, 22.822, 10792.955, 363.162, 52904.881 24/05/23,13:39:57,07,10,1, 11.9,1,1, 22.822, 10793.305, 364.513, 52905.420 24/05/23,13:39:57,08,10,1, 11.9,1,1, 22.822, 10793.254, 363.884, 52905.425 24/05/23,13:39:57,09,10,1, 11.9,1,1, 22.822, 10792.657, 363.559, 52904.911 24/05/23,13:39:57,10,10,1, 11.9,1,1, 22.822, 10793.904, 364.911, 52906.816 24/05/23,13:39:57,11,10,1, 11.9,1,1, 22.822, 10793.040, 363.377, 52904.798 24/05/23,13:39:57,12,10,1, 11.9,1,1, 22.822, 10793.149, 364.225, 52905.845 24/05/23,13:39:57,13,10,1, 11.9,1,1, 22.822, 10794.002, 364.527, 52906.254 24/05/23,13:39:57,14,10,1, 11.9,1,1, 22.822, 10792.585, 363.141, 52904.155 24/05/23,13:39:57,15,10,1, 11.9,1,1, 22.822, 10793.483, 364.606, 52906.316 24/05/23,13:39:57,16,10,1, 11.9,1,1, 22.822, 10793.452, 363.838, 52905.220 24/05/23,13:39:57,17,10,1, 11.9,1,1, 22.822, 10792.496, 363.516, 52904.765 24/05/23,13:39:57,18,10,1, 11.9,1,1, 22.822, 10793.972, 364.920, 52906.843 24/05/23,13:39:57,19,10,1, 11.9,1,1, 22.822, 10793.138, 363.378, 52904.802 24/05/23,13:39:58,00,10,1, 11.9,1,1, 22.823, 10793.138, 363.378, 52904.802 24/05/23,13:39:58,01,10,1, 11.9,1,1, 22.823, 10792.551, 363.298, 52904.413 24/05/23,13:39:58,02,10,1, 11.9,1,1, 22.823, 10793.914, 364.837, 52906.626 24/05/23,13:39:58,03,10,1, 11.9,1,1, 22.823, 10793.265, 363.493, 52904.911 24/05/23,13:39:58,04,10,1, 11.9,1,1, 22.823, 10793.118, 363.968, 52905.645 24/05/23,13:39:58,05,10,1, 11.9,1,1, 22.823, 10794.218, 364.673, 52906.551 24/05/23,13:39:58,06,10,1, 11.9,1,1, 22.823, 10792.988, 363.153, 52904.442 24/05/23,13:39:58,07,10,1, 11.9,1,1, 22.823, 10793.515, 364.466, 52906.319 24/05/23,13:39:58,08,10,1, 11.9,1,1, 22.823, 10793.769, 364.026, 52905.599 24/05/23,13:39:58,09,10,1, 11.9,1,1, 22.823, 10792.582, 363.262, 52904.457 24/05/23,13:39:58,10,10,1, 11.9,1,1, 22.823, 10793.908, 364.858, 52906.762 24/05/23,13:39:58,11,10,1, 11.9,1,1, 22.823, 10793.336, 363.525, 52905.038 24/05/23,13:39:58,12,10,1, 11.9,1,1, 22.823, 10793.107, 363.972, 52905.533 24/05/23,13:39:58,13,10,1, 11.9,1,1, 22.823, 10794.286, 364.726, 52906.747 24/05/23,13:39:58,14,10,1, 11.9,1,1, 22.823, 10793.028, 363.177, 52904.567 24/05/23,13:39:58,15,10,1, 11.9,1,1, 22.823, 10793.518, 364.467, 52906.250 24/05/23,13:39:58,16,10,1, 11.9,1,1, 22.823, 10793.805, 364.050, 52905.663 24/05/23,13:39:58,17,10,1, 11.9,1,1, 22.823, 10792.638, 363.259, 52904.536 24/05/23,13:39:58,18,10,1, 11.9,1,1, 22.823, 10793.854, 364.848, 52906.708 24/05/23,13:39:58,19,10,1, 11.9,1,1, 22.823, 10793.405, 363.512, 52905.028 24/05/23,13:39:59,00,10,1, 11.9,1,1, 22.827, 10793.405, 363.512, 52905.028 24/05/23,13:39:59,01,10,1, 11.9,1,1, 22.827, 10792.737, 363.229, 52904.798 24/05/23,13:39:59,02,10,1, 11.9,1,1, 22.827, 10794.044, 364.706, 52906.244 24/05/23,13:39:59,03,10,1, 11.9,1,1, 22.827, 10793.214, 363.654, 52904.795 24/05/23,13:39:59,04,10,1, 11.9,1,1, 22.827, 10793.149, 363.826, 52905.758 24/05/23,13:39:59,05,10,1, 11.9,1,1, 22.827, 10794.380, 364.828, 52906.440 24/05/23,13:39:59,06,10,1, 11.9,1,1, 22.827, 10793.048, 363.332, 52904.806 24/05/23,13:39:59,07,10,1, 11.9,1,1, 22.827, 10793.879, 364.381, 52906.405 24/05/23,13:39:59,08,10,1, 11.9,1,1, 22.827, 10793.979, 364.324, 52905.556 24/05/23,13:39:59,09,10,1, 11.9,1,1, 22.827, 10792.776, 363.275, 52904.868 24/05/23,13:39:59,10,10,1, 11.9,1,1, 22.827, 10794.002, 364.724, 52906.386 24/05/23,13:39:59,11,10,1, 11.9,1,1, 22.827, 10793.267, 363.660, 52904.730 24/05/23,13:39:59,12,10,1, 11.9,1,1, 22.827, 10793.127, 363.754, 52905.643 24/05/23,13:39:59,13,10,1, 11.9,1,1, 22.827, 10794.320, 364.843, 52906.363 24/05/23,13:39:59,14,10,1, 11.9,1,1, 22.827, 10793.080, 363.403, 52904.684 24/05/23,13:39:59,15,10,1, 11.9,1,1, 22.827, 10793.856, 364.379, 52906.355 24/05/23,13:39:59,16,10,1, 11.9,1,1, 22.827, 10793.994, 364.321, 52905.605 24/05/23,13:39:59,17,10,1, 11.9,1,1, 22.827, 10792.776, 363.252, 52904.757 24/05/23,13:39:59,18,10,1, 11.9,1,1, 22.827, 10794.064, 364.694, 52906.310 24/05/23,13:39:59,19,10,1, 11.9,1,1, 22.827, 10793.309, 363.748, 52904.792 24/05/23,13:40:00,00,10,1, 11.9,1,1, 22.830, 10793.304, 363.748, 52904.792 24/05/23,13:40:00,01,10,1, 11.9,1,1, 22.830, 10792.941, 363.197, 52904.482 24/05/23,13:40:00,02,10,1, 11.9,1,1, 22.830, 10794.086, 364.643, 52906.616 24/05/23,13:40:00,03,10,1, 11.9,1,1, 22.830, 10793.623, 363.892, 52904.870 24/05/23,13:40:00,04,10,1, 11.9,1,1, 22.830, 10792.881, 363.493, 52905.048 24/05/23,13:40:00,05,10,1, 11.9,1,1, 22.830, 10794.399, 364.826, 52906.490 24/05/23,13:40:00,06,10,1, 11.9,1,1, 22.830, 10793.208, 363.453, 52904.624 24/05/23,13:40:00,07,10,1, 11.9,1,1, 22.830, 10793.737, 364.168, 52906.159 24/05/23,13:40:00,08,10,1, 11.9,1,1, 22.830, 10794.293, 364.568, 52905.587 24/05/23,13:40:00,09,10,1, 11.9,1,1, 22.830, 10793.220, 363.265, 52905.310 24/05/23,13:40:00,10,10,1, 11.9,1,1, 22.830, 10794.108, 364.433, 52905.738 24/05/23,13:40:00,11,10,1, 11.9,1,1, 22.830, 10793.190, 363.869, 52904.687 24/05/23,13:40:00,12,10,1, 11.9,1,1, 22.830, 10793.223, 363.475, 52905.515 24/05/23,13:40:00,13,10,1, 11.9,1,1, 22.830, 10794.029, 364.715, 52905.489 24/05/23,13:40:00,14,10,1, 11.9,1,1, 22.830, 10793.149, 363.654, 52905.232 24/05/23,13:40:00,15,10,1, 11.9,1,1, 22.830, 10794.116, 364.123, 52906.176 24/05/23,13:40:00,16,10,1, 11.9,1,1, 22.830, 10794.058, 364.531, 52905.386 24/05/23,13:40:00,17,10,1, 11.9,1,1, 22.830, 10793.325, 363.322, 52905.456 24/05/23,13:40:00,18,10,1, 11.9,1,1, 22.830, 10794.166, 364.399, 52905.622 24/05/23,13:40:00,19,10,1, 11.9,1,1, 22.830, 10793.251, 363.914, 52904.789 24/05/23,13:40:01,00,10,1, 11.9,1,1, 22.827, 10793.246, 363.914, 52904.789 24/05/23,13:40:01,01,10,1, 11.9,1,1, 22.827, 10793.478, 363.374, 52905.557 24/05/23,13:40:01,02,10,1, 11.9,1,1, 22.827, 10794.369, 364.287, 52906.082 24/05/23,13:40:01,03,10,1, 11.9,1,1, 22.827, 10793.586, 364.081, 52905.028 24/05/23,13:40:01,04,10,1, 11.9,1,1, 22.827, 10793.226, 363.287, 52905.353 24/05/23,13:40:01,05,10,1, 11.9,1,1, 22.827, 10794.073, 364.601, 52905.494 24/05/23,13:40:01,06,10,1, 11.9,1,1, 22.827, 10793.110, 363.630, 52904.992 24/05/23,13:40:01,07,10,1, 11.9,1,1, 22.827, 10793.833, 363.882, 52905.939 24/05/23,13:40:01,08,10,1, 11.9,1,1, 22.827, 10794.302, 364.683, 52905.605 24/05/23,13:40:01,09,10,1, 11.9,1,1, 22.827, 10793.440, 363.367, 52905.495 24/05/23,13:40:01,10,10,1, 11.9,1,1, 22.827, 10794.419, 364.304, 52905.942 24/05/23,13:40:01,11,10,1, 11.9,1,1, 22.827, 10793.689, 364.069, 52904.945 24/05/23,13:40:01,12,10,1, 11.9,1,1, 22.827, 10793.261, 363.314, 52905.399 24/05/23,13:40:01,13,10,1, 11.9,1,1, 22.827, 10794.075, 364.502, 52905.409 24/05/23,13:40:01,14,10,1, 11.9,1,1, 22.827, 10793.162, 363.663, 52904.889 24/05/23,13:40:01,15,10,1, 11.9,1,1, 22.827, 10793.807, 363.819, 52905.902 24/05/23,13:40:01,16,10,1, 11.9,1,1, 22.827, 10794.269, 364.665, 52905.643 24/05/23,13:40:01,17,10,1, 11.9,1,1, 22.827, 10793.435, 363.373, 52905.496 24/05/23,13:40:01,18,10,1, 11.9,1,1, 22.827, 10794.419, 364.227, 52905.902 24/05/23,13:40:01,19,10,1, 11.9,1,1, 22.827, 10793.736, 364.112, 52904.989 24/05/23,13:40:02,00,10,1, 11.9,1,1, 22.827, 10793.730, 364.112, 52904.989 24/05/23,13:40:02,01,10,1, 11.9,1,1, 22.827, 10793.421, 363.444, 52905.401 24/05/23,13:40:02,02,10,1, 11.9,1,1, 22.827, 10794.387, 364.118, 52906.264 24/05/23,13:40:02,03,10,1, 11.9,1,1, 22.827, 10794.110, 364.294, 52905.334 24/05/23,13:40:02,04,10,1, 11.9,1,1, 22.827, 10793.316, 363.215, 52905.350 24/05/23,13:40:02,05,10,1, 11.9,1,1, 22.827, 10794.221, 364.367, 52905.606 24/05/23,13:40:02,06,10,1, 11.9,1,1, 22.827, 10793.230, 363.730, 52904.577 24/05/23,13:40:02,07,10,1, 11.9,1,1, 22.827, 10793.488, 363.526, 52905.546 24/05/23,13:40:02,08,10,1, 11.9,1,1, 22.827, 10794.309, 364.631, 52905.671 24/05/23,13:40:02,09,10,1, 11.9,1,1, 22.827, 10793.381, 363.440, 52905.388 24/05/23,13:40:02,10,10,1, 11.9,1,1, 22.827, 10794.360, 364.129, 52906.272 24/05/23,13:40:02,11,10,1, 11.9,1,1, 22.827, 10794.168, 364.269, 52905.371 24/05/23,13:40:02,12,10,1, 11.9,1,1, 22.827, 10793.309, 363.131, 52905.359 24/05/23,13:40:02,13,10,1, 11.9,1,1, 22.827, 10794.250, 364.373, 52905.703 24/05/23,13:40:02,14,10,1, 11.9,1,1, 22.827, 10793.241, 363.680, 52904.593 24/05/23,13:40:02,15,10,1, 11.9,1,1, 22.827, 10793.499, 363.516, 52905.566 24/05/23,13:40:02,16,10,1, 11.9,1,1, 22.827, 10794.336, 364.656, 52905.661 24/05/23,13:40:02,17,10,1, 11.9,1,1, 22.827, 10793.352, 363.381, 52905.224 24/05/23,13:40:02,18,10,1, 11.9,1,1, 22.827, 10794.365, 364.093, 52906.348 24/05/23,13:40:02,19,10,1, 11.9,1,1, 22.827, 10794.202, 364.302, 52905.319 24/05/23,13:40:03,00,10,1, 12.0,1,1, 22.824, 10794.197, 364.302, 52905.319 24/05/23,13:40:03,01,10,1, 12.0,1,1, 22.824, 10793.326, 363.457, 52904.941 24/05/23,13:40:03,02,10,1, 12.0,1,1, 22.824, 10794.202, 363.828, 52906.137 24/05/23,13:40:03,03,10,1, 12.0,1,1, 22.824, 10794.438, 364.416, 52905.577 24/05/23,13:40:03,04,10,1, 12.0,1,1, 22.824, 10793.557, 363.127, 52905.473 24/05/23,13:40:03,05,10,1, 12.0,1,1, 22.824, 10794.522, 364.171, 52905.936 24/05/23,13:40:03,06,10,1, 12.0,1,1, 22.824, 10793.619, 363.887, 52904.753 24/05/23,13:40:03,07,10,1, 12.0,1,1, 22.824, 10793.367, 363.220, 52905.379 24/05/23,13:40:03,08,10,1, 12.0,1,1, 22.824, 10794.249, 364.554, 52905.566 24/05/23,13:40:03,09,10,1, 12.0,1,1, 22.824, 10793.300, 363.452, 52904.881 24/05/23,13:40:03,10,10,1, 12.0,1,1, 22.824, 10794.148, 363.804, 52906.076 24/05/23,13:40:03,11,10,1, 12.0,1,1, 22.824, 10794.491, 364.462, 52905.641 24/05/23,13:40:03,12,10,1, 12.0,1,1, 22.824, 10793.504, 363.131, 52905.476 24/05/23,13:40:03,13,10,1, 12.0,1,1, 22.824, 10794.486, 364.173, 52905.945 24/05/23,13:40:03,14,10,1, 12.0,1,1, 22.824, 10793.683, 363.820, 52904.823 24/05/23,13:40:03,15,10,1, 12.0,1,1, 22.824, 10793.365, 363.231, 52905.289 24/05/23,13:40:03,16,10,1, 12.0,1,1, 22.824, 10794.284, 364.505, 52905.529 24/05/23,13:40:03,17,10,1, 12.0,1,1, 22.824, 10793.330, 363.480, 52905.019 24/05/23,13:40:03,18,10,1, 12.0,1,1, 22.824, 10794.093, 363.830, 52906.158 24/05/23,13:40:03,19,10,1, 12.0,1,1, 22.824, 10794.482, 364.444, 52905.628 24/05/23,13:40:04,00,09,1, 11.9,1,1, 22.827, 10794.481, 364.444, 52905.628 24/05/23,13:40:04,01,09,1, 11.9,1,1, 22.827, 10793.302, 363.581, 52904.704 24/05/23,13:40:04,02,09,1, 11.9,1,1, 22.827, 10793.830, 363.606, 52905.750 24/05/23,13:40:04,03,09,1, 11.9,1,1, 22.827, 10794.509, 364.552, 52905.792 24/05/23,13:40:04,04,09,1, 11.9,1,1, 22.827, 10793.597, 363.260, 52905.436 24/05/23,13:40:04,05,09,1, 11.9,1,1, 22.827, 10794.574, 364.065, 52906.193 24/05/23,13:40:04,06,09,1, 11.9,1,1, 22.827, 10794.032, 364.060, 52905.108 24/05/23,13:40:04,07,09,1, 11.9,1,1, 22.827, 10793.379, 363.070, 52905.303 24/05/23,13:40:04,08,09,1, 11.9,1,1, 22.827, 10794.301, 364.355, 52905.563 24/05/23,13:40:04,09,09,1, 11.9,1,1, 22.827, 10793.294, 363.588, 52904.747 24/05/23,13:40:04,10,09,1, 11.9,1,1, 22.827, 10793.791, 363.572, 52905.812 24/05/23,13:40:04,11,09,1, 11.9,1,1, 22.827, 10794.478, 364.548, 52905.668 24/05/23,13:40:04,12,09,1, 11.9,1,1, 22.827, 10793.567, 363.271, 52905.393 24/05/23,13:40:04,13,09,1, 11.9,1,1, 22.827, 10794.528, 364.067, 52906.188 24/05/23,13:40:04,14,09,1, 11.9,1,1, 22.827, 10794.103, 364.081, 52905.219 24/05/23,13:40:04,15,09,1, 11.9,1,1, 22.827, 10793.401, 363.020, 52905.294 24/05/23,13:40:04,16,09,1, 11.9,1,1, 22.827, 10794.302, 364.309, 52905.565 24/05/23,13:40:04,17,09,1, 11.9,1,1, 22.827, 10793.344, 363.599, 52904.768 24/05/23,13:40:04,18,09,1, 11.9,1,1, 22.827, 10793.734, 363.566, 52905.716 24/05/23,13:40:04,19,09,1, 11.9,1,1, 22.827, 10794.503, 364.603, 52905.705 24/05/23,13:40:05,00,09,1, 12.0,1,1, 22.825, 10794.498, 364.603, 52905.705 24/05/23,13:40:05,01,09,1, 12.0,1,1, 22.825, 10793.525, 363.649, 52904.753 24/05/23,13:40:05,02,09,1, 12.0,1,1, 22.825, 10793.542, 363.302, 52905.654 24/05/23,13:40:05,03,09,1, 12.0,1,1, 22.825, 10794.412, 364.550, 52905.615 24/05/23,13:40:05,04,09,1, 12.0,1,1, 22.825, 10793.485, 363.413, 52905.215 24/05/23,13:40:05,05,09,1, 12.0,1,1, 22.825, 10794.500, 363.959, 52906.213 24/05/23,13:40:05,06,09,1, 12.0,1,1, 22.825, 10794.479, 364.277, 52905.556 24/05/23,13:40:05,07,09,1, 12.0,1,1, 22.825, 10793.579, 363.045, 52905.362 24/05/23,13:40:05,08,09,1, 12.0,1,1, 22.825, 10794.504, 364.183, 52905.837 24/05/23,13:40:05,09,09,1, 12.0,1,1, 22.825, 10793.476, 363.669, 52904.794 24/05/23,13:40:05,10,09,1, 12.0,1,1, 22.825, 10793.574, 363.314, 52905.523 24/05/23,13:40:05,11,09,1, 12.0,1,1, 22.825, 10794.403, 364.579, 52905.657 24/05/23,13:40:05,12,09,1, 12.0,1,1, 22.825, 10793.525, 363.419, 52905.303 24/05/23,13:40:05,13,09,1, 12.0,1,1, 22.825, 10794.450, 363.905, 52906.259 24/05/23,13:40:05,14,09,1, 12.0,1,1, 22.825, 10794.471, 364.271, 52905.528 24/05/23,13:40:05,15,09,1, 12.0,1,1, 22.825, 10793.599, 363.026, 52905.370 24/05/23,13:40:05,16,09,1, 12.0,1,1, 22.825, 10794.522, 364.172, 52905.688 24/05/23,13:40:05,17,09,1, 12.0,1,1, 22.825, 10793.619, 363.677, 52904.750 24/05/23,13:40:05,18,09,1, 12.0,1,1, 22.825, 10793.623, 363.264, 52905.557 24/05/23,13:40:05,19,09,1, 12.0,1,1, 22.825, 10794.363, 364.569, 52905.577 24/05/23,13:40:06,00,10,1, 12.0,1,1, 22.827, 10794.356, 364.569, 52905.577 24/05/23,13:40:06,01,10,1, 12.0,1,1, 22.827, 10793.901, 363.834, 52904.942 24/05/23,13:40:06,02,10,1, 12.0,1,1, 22.827, 10793.533, 363.154, 52905.380 24/05/23,13:40:06,03,10,1, 12.0,1,1, 22.827, 10794.373, 364.441, 52905.582 24/05/23,13:40:06,04,10,1, 12.0,1,1, 22.827, 10793.457, 363.506, 52904.956 24/05/23,13:40:06,05,10,1, 12.0,1,1, 22.827, 10794.194, 363.782, 52906.109 24/05/23,13:40:06,06,10,1, 12.0,1,1, 22.827, 10794.690, 364.461, 52905.812 24/05/23,13:40:06,07,10,1, 12.0,1,1, 22.827, 10793.700, 363.195, 52905.385 24/05/23,13:40:06,08,10,1, 12.0,1,1, 22.827, 10794.723, 364.142, 52906.080 24/05/23,13:40:06,09,10,1, 12.0,1,1, 22.827, 10793.977, 363.859, 52904.964 24/05/23,13:40:06,10,10,1, 12.0,1,1, 22.827, 10793.465, 363.075, 52905.392 24/05/23,13:40:06,11,10,1, 12.0,1,1, 22.827, 10794.414, 364.421, 52905.633 24/05/23,13:40:06,12,10,1, 12.0,1,1, 22.827, 10793.513, 363.533, 52904.970 24/05/23,13:40:06,13,10,1, 12.0,1,1, 22.827, 10794.108, 363.733, 52906.128 24/05/23,13:40:06,14,10,1, 12.0,1,1, 22.827, 10794.599, 364.493, 52905.790 24/05/23,13:40:06,15,10,1, 12.0,1,1, 22.827, 10793.761, 363.178, 52905.558 24/05/23,13:40:06,16,10,1, 12.0,1,1, 22.827, 10794.674, 364.100, 52906.176 24/05/23,13:40:06,17,10,1, 12.0,1,1, 22.827, 10793.992, 363.846, 52905.018 24/05/23,13:40:06,18,10,1, 12.0,1,1, 22.827, 10793.521, 363.113, 52905.335 24/05/23,13:40:06,19,10,1, 12.0,1,1, 22.827, 10794.429, 364.386, 52905.564 24/05/23,13:40:07,00,09,1, 11.9,1,1, 22.824, 10794.423, 364.386, 52905.564 24/05/23,13:40:07,01,09,1, 11.9,1,1, 22.824, 10794.342, 364.012, 52905.199 24/05/23,13:40:07,02,09,1, 11.9,1,1, 22.824, 10793.604, 362.994, 52905.322 24/05/23,13:40:07,03,09,1, 11.9,1,1, 22.824, 10794.532, 364.259, 52905.575 24/05/23,13:40:07,04,09,1, 11.9,1,1, 22.824, 10793.512, 363.519, 52904.724 24/05/23,13:40:07,05,09,1, 11.9,1,1, 22.824, 10793.976, 363.486, 52905.787 24/05/23,13:40:07,06,09,1, 11.9,1,1, 22.824, 10794.672, 364.487, 52905.698 24/05/23,13:40:07,07,09,1, 11.9,1,1, 22.824, 10793.793, 363.227, 52905.412 24/05/23,13:40:07,08,09,1, 11.9,1,1, 22.824, 10794.741, 363.988, 52906.245 24/05/23,13:40:07,09,09,1, 11.9,1,1, 22.824, 10794.313, 363.977, 52905.153 24/05/23,13:40:07,10,09,1, 11.9,1,1, 22.824, 10793.630, 363.016, 52905.295 24/05/23,13:40:07,11,09,1, 11.9,1,1, 22.824, 10794.541, 364.224, 52905.579 24/05/23,13:40:07,12,09,1, 11.9,1,1, 22.824, 10793.529, 363.481, 52904.707 24/05/23,13:40:07,13,09,1, 11.9,1,1, 22.824, 10793.904, 363.494, 52905.798 24/05/23,13:40:07,14,09,1, 11.9,1,1, 22.824, 10794.649, 364.534, 52905.743 24/05/23,13:40:07,15,09,1, 11.9,1,1, 22.824, 10793.772, 363.311, 52905.406 24/05/23,13:40:07,16,09,1, 11.9,1,1, 22.824, 10794.724, 363.968, 52906.321 24/05/23,13:40:07,17,09,1, 11.9,1,1, 22.824, 10794.359, 364.072, 52905.271 24/05/23,13:40:07,18,09,1, 11.9,1,1, 22.824, 10793.635, 363.003, 52905.252 24/05/23,13:40:07,19,09,1, 11.9,1,1, 22.824, 10794.517, 364.224, 52905.571 24/05/23,13:40:08,00,08,1, 11.8,1,1, 22.826, 10794.514, 364.224, 52905.571 24/05/23,13:40:08,01,08,1, 11.8,1,1, 22.826, 10794.567, 364.101, 52905.315 24/05/23,13:40:08,02,08,1, 11.8,1,1, 22.826, 10793.790, 363.050, 52905.425 24/05/23,13:40:08,03,08,1, 11.8,1,1, 22.826, 10794.734, 364.174, 52905.678 24/05/23,13:40:08,04,08,1, 11.8,1,1, 22.826, 10793.679, 363.545, 52904.681 24/05/23,13:40:08,05,08,1, 11.8,1,1, 22.826, 10793.804, 363.298, 52905.591 24/05/23,13:40:08,06,08,1, 11.8,1,1, 22.826, 10794.660, 364.471, 52905.672 24/05/23,13:40:08,07,08,1, 11.8,1,1, 22.826, 10793.741, 363.290, 52905.375 24/05/23,13:40:08,08,08,1, 11.8,1,1, 22.826, 10794.737, 363.874, 52906.348 24/05/23,13:40:08,09,08,1, 11.8,1,1, 22.826, 10794.642, 364.183, 52905.410 24/05/23,13:40:08,10,08,1, 11.8,1,1, 22.826, 10793.795, 363.006, 52905.290 24/05/23,13:40:08,11,08,1, 11.8,1,1, 22.826, 10794.732, 364.147, 52905.810 24/05/23,13:40:08,12,08,1, 11.8,1,1, 22.826, 10793.733, 363.562, 52904.731 24/05/23,13:40:08,13,08,1, 11.8,1,1, 22.826, 10793.764, 363.234, 52905.484 24/05/23,13:40:08,14,08,1, 11.8,1,1, 22.826, 10794.694, 364.490, 52905.647 24/05/23,13:40:08,15,08,1, 11.8,1,1, 22.826, 10793.728, 363.228, 52905.196 24/05/23,13:40:08,16,08,1, 11.8,1,1, 22.826, 10794.778, 363.872, 52906.318 24/05/23,13:40:08,17,08,1, 11.8,1,1, 22.826, 10794.670, 364.190, 52905.497 24/05/23,13:40:08,18,08,1, 11.8,1,1, 22.826, 10793.827, 362.968, 52905.370 24/05/23,13:40:08,19,08,1, 11.8,1,1, 22.826, 10794.721, 364.103, 52905.764 24/05/23,13:40:09,00,09,1, 11.9,1,1, 22.828, 10794.715, 364.103, 52905.764 24/05/23,13:40:09,01,09,1, 11.9,1,1, 22.828, 10794.797, 364.231, 52905.602 24/05/23,13:40:09,02,09,1, 11.9,1,1, 22.828, 10793.897, 362.971, 52905.407 24/05/23,13:40:09,03,09,1, 11.9,1,1, 22.828, 10794.802, 364.084, 52905.965 24/05/23,13:40:09,04,09,1, 11.9,1,1, 22.828, 10793.923, 363.600, 52904.779 24/05/23,13:40:09,05,09,1, 11.9,1,1, 22.828, 10793.728, 363.110, 52905.367 24/05/23,13:40:09,06,09,1, 11.9,1,1, 22.828, 10794.674, 364.394, 52905.636 24/05/23,13:40:09,07,09,1, 11.9,1,1, 22.828, 10793.746, 363.303, 52905.191 24/05/23,13:40:09,08,09,1, 11.9,1,1, 22.828, 10794.590, 363.767, 52906.235 24/05/23,13:40:09,09,09,1, 11.9,1,1, 22.828, 10794.860, 364.283, 52905.686 24/05/23,13:40:09,10,09,1, 11.9,1,1, 22.828, 10793.908, 363.013, 52905.412 24/05/23,13:40:09,11,09,1, 11.9,1,1, 22.828, 10794.854, 363.996, 52905.839 24/05/23,13:40:09,12,09,1, 11.9,1,1, 22.828, 10793.963, 363.607, 52904.772 24/05/23,13:40:09,13,09,1, 11.9,1,1, 22.828, 10793.769, 363.046, 52905.401 24/05/23,13:40:09,14,09,1, 11.9,1,1, 22.828, 10794.689, 364.362, 52905.584 24/05/23,13:40:09,15,09,1, 11.9,1,1, 22.828, 10793.744, 363.315, 52905.088 24/05/23,13:40:09,16,09,1, 11.9,1,1, 22.828, 10794.671, 363.728, 52906.214 24/05/23,13:40:09,17,09,1, 11.9,1,1, 22.828, 10794.800, 364.307, 52905.584 24/05/23,13:40:09,18,09,1, 11.9,1,1, 22.828, 10794.000, 362.989, 52905.487 24/05/23,13:40:09,19,09,1, 11.9,1,1, 22.828, 10794.866, 364.072, 52905.883 24/05/23,13:40:10,00,08,1, 11.9,1,1, 22.828, 10794.865, 364.072, 52905.883 24/05/23,13:40:10,01,08,1, 11.9,1,1, 22.828, 10794.944, 364.362, 52905.726 24/05/23,13:40:10,02,08,1, 11.9,1,1, 22.828, 10793.968, 363.059, 52905.508 24/05/23,13:40:10,03,08,1, 11.9,1,1, 22.828, 10794.929, 364.018, 52906.112 24/05/23,13:40:10,04,08,1, 11.9,1,1, 22.828, 10794.113, 363.709, 52904.883 24/05/23,13:40:10,05,08,1, 11.9,1,1, 22.828, 10793.760, 363.079, 52905.313 24/05/23,13:40:10,06,08,1, 11.9,1,1, 22.828, 10794.690, 364.323, 52905.539 24/05/23,13:40:10,07,08,1, 11.9,1,1, 22.828, 10793.728, 363.362, 52904.927 24/05/23,13:40:10,08,08,1, 11.9,1,1, 22.828, 10794.535, 363.673, 52906.085 24/05/23,13:40:10,09,08,1, 11.9,1,1, 22.828, 10794.926, 364.368, 52905.679 24/05/23,13:40:10,10,08,1, 11.9,1,1, 22.828, 10794.019, 363.045, 52905.453 24/05/23,13:40:10,11,08,1, 11.9,1,1, 22.828, 10794.935, 364.009, 52906.055 24/05/23,13:40:10,12,08,1, 11.9,1,1, 22.828, 10794.198, 363.704, 52904.891 24/05/23,13:40:10,13,08,1, 11.9,1,1, 22.828, 10793.747, 363.002, 52905.295 24/05/23,13:40:10,14,08,1, 11.9,1,1, 22.828, 10794.748, 364.356, 52905.634 24/05/23,13:40:10,15,08,1, 11.9,1,1, 22.828, 10793.752, 363.344, 52904.970 24/05/23,13:40:10,16,08,1, 11.9,1,1, 22.828, 10794.516, 363.709, 52906.232 24/05/23,13:40:10,17,08,1, 11.9,1,1, 22.828, 10794.894, 364.338, 52905.735 24/05/23,13:40:10,18,08,1, 11.9,1,1, 22.828, 10794.021, 363.063, 52905.450 24/05/23,13:40:10,19,08,1, 11.9,1,1, 22.828, 10795.003, 364.000, 52906.053 24/05/23,13:40:11,00,10,1, 12.0,1,1, 22.827, 10794.998, 364.000, 52906.053 24/05/23,13:40:11,01,10,1, 12.0,1,1, 22.827, 10794.927, 364.389, 52905.705 24/05/23,13:40:11,02,10,1, 12.0,1,1, 22.827, 10794.086, 363.117, 52905.463 24/05/23,13:40:11,03,10,1, 12.0,1,1, 22.827, 10795.035, 363.995, 52906.052 24/05/23,13:40:11,04,10,1, 12.0,1,1, 22.827, 10794.296, 363.813, 52904.973 24/05/23,13:40:11,05,10,1, 12.0,1,1, 22.827, 10793.853, 363.066, 52905.410 24/05/23,13:40:11,06,10,1, 12.0,1,1, 22.827, 10794.739, 364.325, 52905.507 24/05/23,13:40:11,07,10,1, 12.0,1,1, 22.827, 10793.758, 363.411, 52904.951 24/05/23,13:40:11,08,10,1, 12.0,1,1, 22.827, 10794.490, 363.627, 52906.112 24/05/23,13:40:11,09,10,1, 12.0,1,1, 22.827, 10794.990, 364.374, 52905.665 24/05/23,13:40:11,10,10,1, 12.0,1,1, 22.827, 10794.042, 363.162, 52905.469 24/05/23,13:40:11,11,10,1, 12.0,1,1, 22.827, 10795.002, 364.078, 52906.110 24/05/23,13:40:11,12,10,1, 12.0,1,1, 22.827, 10794.269, 363.837, 52904.991 24/05/23,13:40:11,13,10,1, 12.0,1,1, 22.827, 10793.795, 363.056, 52905.328 24/05/23,13:40:11,14,10,1, 12.0,1,1, 22.827, 10794.768, 364.342, 52905.620 24/05/23,13:40:11,15,10,1, 12.0,1,1, 22.827, 10793.705, 363.386, 52904.886 24/05/23,13:40:11,16,10,1, 12.0,1,1, 22.827, 10794.499, 363.647, 52906.051 24/05/23,13:40:11,17,10,1, 12.0,1,1, 22.827, 10794.980, 364.408, 52905.735 24/05/23,13:40:11,18,10,1, 12.0,1,1, 22.827, 10794.017, 363.155, 52905.444 24/05/23,13:40:11,19,10,1, 12.0,1,1, 22.827, 10795.018, 364.056, 52906.055 24/05/23,13:40:12,00,10,1, 11.9,1,1, 22.828, 10795.015, 364.056, 52906.055 24/05/23,13:40:12,01,10,1, 11.9,1,1, 22.828, 10794.934, 364.382, 52905.750 24/05/23,13:40:12,02,10,1, 11.9,1,1, 22.828, 10794.088, 363.109, 52905.560 24/05/23,13:40:12,03,10,1, 11.9,1,1, 22.828, 10795.059, 364.044, 52906.161 24/05/23,13:40:12,04,10,1, 11.9,1,1, 22.828, 10794.259, 363.817, 52904.958 24/05/23,13:40:12,05,10,1, 11.9,1,1, 22.828, 10793.857, 363.060, 52905.380 24/05/23,13:40:12,06,10,1, 11.9,1,1, 22.828, 10794.742, 364.332, 52905.633 24/05/23,13:40:12,07,10,1, 11.9,1,1, 22.828, 10793.776, 363.427, 52904.938 24/05/23,13:40:12,08,10,1, 11.9,1,1, 22.828, 10794.517, 363.600, 52906.089 24/05/23,13:40:12,09,10,1, 11.9,1,1, 22.828, 10794.972, 364.429, 52905.730 24/05/23,13:40:12,10,10,1, 11.9,1,1, 22.828, 10794.026, 363.055, 52905.569 24/05/23,13:40:12,11,10,1, 11.9,1,1, 22.828, 10795.032, 364.053, 52906.135 24/05/23,13:40:12,12,10,1, 11.9,1,1, 22.828, 10794.299, 363.838, 52904.931 24/05/23,13:40:12,13,10,1, 11.9,1,1, 22.828, 10793.844, 363.038, 52905.450 24/05/23,13:40:12,14,10,1, 11.9,1,1, 22.828, 10794.783, 364.312, 52905.669 24/05/23,13:40:12,15,10,1, 11.9,1,1, 22.828, 10793.807, 363.361, 52904.948 24/05/23,13:40:12,16,10,1, 11.9,1,1, 22.828, 10794.492, 363.651, 52906.124 24/05/23,13:40:12,17,10,1, 11.9,1,1, 22.828, 10794.959, 364.387, 52905.730 24/05/23,13:40:12,18,10,1, 11.9,1,1, 22.828, 10794.082, 363.109, 52905.508 24/05/23,13:40:12,19,10,1, 11.9,1,1, 22.828, 10795.044, 364.010, 52906.185 24/05/23,13:40:13,00,09,1, 11.9,1,1, 22.825, 10795.040, 364.010, 52906.185 24/05/23,13:40:13,01,09,1, 11.9,1,1, 22.825, 10795.027, 364.337, 52905.760 24/05/23,13:40:13,02,09,1, 11.9,1,1, 22.825, 10794.088, 363.012, 52905.445 24/05/23,13:40:13,03,09,1, 11.9,1,1, 22.825, 10795.066, 364.013, 52906.184 24/05/23,13:40:13,04,09,1, 11.9,1,1, 22.825, 10794.318, 363.739, 52904.958 24/05/23,13:40:13,05,09,1, 11.9,1,1, 22.825, 10793.889, 363.033, 52905.418 24/05/23,13:40:13,06,09,1, 11.9,1,1, 22.825, 10794.821, 364.322, 52905.641 24/05/23,13:40:13,07,09,1, 11.9,1,1, 22.825, 10793.824, 363.328, 52905.005 24/05/23,13:40:13,08,09,1, 11.9,1,1, 22.825, 10794.547, 363.579, 52906.156 24/05/23,13:40:13,09,09,1, 11.9,1,1, 22.825, 10795.018, 364.332, 52905.733 24/05/23,13:40:13,10,09,1, 11.9,1,1, 22.825, 10794.073, 363.021, 52905.523 24/05/23,13:40:13,11,09,1, 11.9,1,1, 22.825, 10795.021, 364.024, 52906.099 24/05/23,13:40:13,12,09,1, 11.9,1,1, 22.825, 10794.276, 363.703, 52904.942 24/05/23,13:40:13,13,09,1, 11.9,1,1, 22.825, 10793.883, 362.993, 52905.345 24/05/23,13:40:13,14,09,1, 11.9,1,1, 22.825, 10794.822, 364.309, 52905.638 24/05/23,13:40:13,15,09,1, 11.9,1,1, 22.825, 10793.865, 363.357, 52905.056 24/05/23,13:40:13,16,09,1, 11.9,1,1, 22.825, 10794.630, 363.634, 52906.253 24/05/23,13:40:13,17,09,1, 11.9,1,1, 22.825, 10795.106, 364.306, 52905.778 24/05/23,13:40:13,18,09,1, 11.9,1,1, 22.825, 10794.074, 363.021, 52905.443 24/05/23,13:40:13,19,09,1, 11.9,1,1, 22.825, 10795.093, 364.006, 52906.093 24/05/23,13:40:14,00,09,1, 11.9,1,1, 22.828, 10795.090, 364.006, 52906.093 24/05/23,13:40:14,01,09,1, 11.9,1,1, 22.828, 10795.089, 364.238, 52905.739 24/05/23,13:40:14,02,09,1, 11.9,1,1, 22.828, 10794.122, 362.917, 52905.564 24/05/23,13:40:14,03,09,1, 11.9,1,1, 22.828, 10795.113, 363.997, 52906.060 24/05/23,13:40:14,04,09,1, 11.9,1,1, 22.828, 10794.231, 363.619, 52904.982 24/05/23,13:40:14,05,09,1, 11.9,1,1, 22.828, 10793.933, 363.054, 52905.493 24/05/23,13:40:14,06,09,1, 11.9,1,1, 22.828, 10794.894, 364.278, 52905.664 24/05/23,13:40:14,07,09,1, 11.9,1,1, 22.828, 10793.959, 363.283, 52905.141 24/05/23,13:40:14,08,09,1, 11.9,1,1, 22.828, 10794.780, 363.679, 52906.319 24/05/23,13:40:14,09,09,1, 11.9,1,1, 22.828, 10795.050, 364.205, 52905.686 24/05/23,13:40:14,10,09,1, 11.9,1,1, 22.828, 10794.129, 362.959, 52905.428 24/05/23,13:40:14,11,09,1, 11.9,1,1, 22.828, 10795.112, 364.019, 52906.072 24/05/23,13:40:14,12,09,1, 11.9,1,1, 22.828, 10794.250, 363.552, 52904.911 24/05/23,13:40:14,13,09,1, 11.9,1,1, 22.828, 10793.921, 363.007, 52905.399 24/05/23,13:40:14,14,09,1, 11.9,1,1, 22.828, 10794.898, 364.324, 52905.721 24/05/23,13:40:14,15,09,1, 11.9,1,1, 22.828, 10793.932, 363.254, 52905.149 24/05/23,13:40:14,16,09,1, 11.9,1,1, 22.828, 10794.881, 363.667, 52906.400 24/05/23,13:40:14,17,09,1, 11.9,1,1, 22.828, 10794.997, 364.186, 52905.704 24/05/23,13:40:14,18,09,1, 11.9,1,1, 22.828, 10794.113, 362.897, 52905.453 24/05/23,13:40:14,19,09,1, 11.9,1,1, 22.828, 10795.095, 364.024, 52905.993 24/05/23,13:40:15,00,09,1, 11.9,1,1, 22.827, 10795.090, 364.024, 52905.993 24/05/23,13:40:15,01,09,1, 11.9,1,1, 22.827, 10794.987, 364.086, 52905.560 24/05/23,13:40:15,02,09,1, 11.9,1,1, 22.827, 10794.124, 362.906, 52905.464 24/05/23,13:40:15,03,09,1, 11.9,1,1, 22.827, 10795.077, 364.015, 52905.725 24/05/23,13:40:15,04,09,1, 11.9,1,1, 22.827, 10794.112, 363.486, 52904.824 24/05/23,13:40:15,05,09,1, 11.9,1,1, 22.827, 10794.098, 363.161, 52905.607 24/05/23,13:40:15,06,09,1, 11.9,1,1, 22.827, 10795.010, 364.357, 52905.807 24/05/23,13:40:15,07,09,1, 11.9,1,1, 22.827, 10794.070, 363.184, 52905.458 24/05/23,13:40:15,08,09,1, 11.9,1,1, 22.827, 10795.051, 363.740, 52906.357 24/05/23,13:40:15,09,09,1, 11.9,1,1, 22.827, 10795.044, 364.019, 52905.538 24/05/23,13:40:15,10,09,1, 11.9,1,1, 22.827, 10794.120, 362.858, 52905.466 24/05/23,13:40:15,11,09,1, 11.9,1,1, 22.827, 10795.049, 364.065, 52905.859 24/05/23,13:40:15,12,09,1, 11.9,1,1, 22.827, 10794.055, 363.454, 52904.726 24/05/23,13:40:15,13,09,1, 11.9,1,1, 22.827, 10794.182, 363.213, 52905.635 24/05/23,13:40:15,14,09,1, 11.9,1,1, 22.827, 10795.038, 364.371, 52905.805 24/05/23,13:40:15,15,09,1, 11.9,1,1, 22.827, 10794.124, 363.206, 52905.431 24/05/23,13:40:15,16,09,1, 11.9,1,1, 22.827, 10795.059, 363.756, 52906.321 24/05/23,13:40:15,17,09,1, 11.9,1,1, 22.827, 10794.937, 364.074, 52905.470 24/05/23,13:40:15,18,09,1, 11.9,1,1, 22.827, 10794.172, 362.894, 52905.396 24/05/23,13:40:15,19,09,1, 11.9,1,1, 22.827, 10795.027, 364.015, 52905.834 24/05/23,13:40:16,00,10,1, 12.0,1,1, 22.827, 10795.023, 364.015, 52905.834 24/05/23,13:40:16,01,10,1, 12.0,1,1, 22.827, 10795.025, 363.963, 52905.870 24/05/23,13:40:16,02,10,1, 12.0,1,1, 22.827, 10794.149, 362.769, 52904.872 24/05/23,13:40:16,03,10,1, 12.0,1,1, 22.827, 10794.733, 364.116, 52905.697 24/05/23,13:40:16,04,10,1, 12.0,1,1, 22.827, 10794.306, 363.432, 52905.224 24/05/23,13:40:16,05,10,1, 12.0,1,1, 22.827, 10794.233, 363.285, 52905.273 24/05/23,13:40:16,06,10,1, 12.0,1,1, 22.827, 10795.166, 364.462, 52906.299 24/05/23,13:40:16,07,10,1, 12.0,1,1, 22.827, 10794.501, 363.123, 52905.537 24/05/23,13:40:16,08,10,1, 12.0,1,1, 22.827, 10794.937, 363.850, 52906.030 24/05/23,13:40:16,09,10,1, 12.0,1,1, 22.827, 10794.960, 363.948, 52905.974 24/05/23,13:40:16,10,10,1, 12.0,1,1, 22.827, 10794.172, 362.827, 52904.999 24/05/23,13:40:16,11,10,1, 12.0,1,1, 22.827, 10794.724, 364.176, 52905.720 24/05/23,13:40:16,12,10,1, 12.0,1,1, 22.827, 10794.299, 363.430, 52905.275 24/05/23,13:40:16,13,10,1, 12.0,1,1, 22.827, 10794.268, 363.276, 52905.391 24/05/23,13:40:16,14,10,1, 12.0,1,1, 22.827, 10795.168, 364.430, 52906.359 24/05/23,13:40:16,15,10,1, 12.0,1,1, 22.827, 10794.375, 363.218, 52906.496 24/05/23,13:40:16,16,10,1, 12.0,1,1, 22.827, 10795.173, 363.764, 52905.728 24/05/23,13:40:16,17,10,1, 12.0,1,1, 22.827, 10794.460, 363.903, 52905.476 24/05/23,13:40:16,18,10,1, 12.0,1,1, 22.827, 10794.506, 362.930, 52905.851 24/05/23,13:40:16,19,10,1, 12.0,1,1, 22.827, 10794.685, 364.004, 52904.752 24/05/23,13:40:17,00,10,1, 11.8,1,1, 22.831, 10794.681, 364.004, 52904.752 24/05/23,13:40:17,01,10,1, 11.8,1,1, 22.831, 10794.250, 363.740, 52905.330 24/05/23,13:40:17,02,10,1, 11.8,1,1, 22.831, 10794.445, 363.008, 52905.765 24/05/23,13:40:17,03,10,1, 11.8,1,1, 22.831, 10794.589, 364.147, 52904.886 24/05/23,13:40:17,04,10,1, 11.8,1,1, 22.831, 10794.086, 363.492, 52905.892 24/05/23,13:40:17,05,10,1, 11.8,1,1, 22.831, 10794.984, 363.568, 52905.902 24/05/23,13:40:17,06,10,1, 11.8,1,1, 22.831, 10794.691, 364.260, 52905.310 24/05/23,13:40:17,07,10,1, 11.8,1,1, 22.831, 10794.638, 363.133, 52906.342 24/05/23,13:40:17,08,10,1, 11.8,1,1, 22.831, 10795.105, 363.822, 52905.269 24/05/23,13:40:17,09,10,1, 11.8,1,1, 22.831, 10794.136, 363.735, 52905.325 24/05/23,13:40:17,10,10,1, 11.8,1,1, 22.831, 10794.476, 363.069, 52905.926 24/05/23,13:40:17,11,10,1, 11.8,1,1, 22.831, 10794.524, 364.186, 52904.841 24/05/23,13:40:17,12,10,1, 11.8,1,1, 22.831, 10794.110, 363.512, 52905.957 24/05/23,13:40:17,13,10,1, 11.8,1,1, 22.831, 10795.099, 363.623, 52905.908 24/05/23,13:40:17,14,10,1, 11.8,1,1, 22.831, 10794.749, 364.274, 52905.509 24/05/23,13:40:17,15,10,1, 11.8,1,1, 22.831, 10794.679, 363.145, 52906.379 24/05/23,13:40:17,16,10,1, 11.8,1,1, 22.831, 10795.053, 363.863, 52905.240 24/05/23,13:40:17,17,10,1, 11.8,1,1, 22.831, 10794.140, 363.746, 52905.308 24/05/23,13:40:17,18,10,1, 11.8,1,1, 22.831, 10794.508, 363.072, 52905.820 24/05/23,13:40:17,19,10,1, 11.8,1,1, 22.831, 10794.596, 364.218, 52904.922 24/05/23,13:40:18,00,10,1, 11.9,1,1, 22.830, 10794.590, 364.218, 52904.922 24/05/23,13:40:18,01,10,1, 11.9,1,1, 22.830, 10793.978, 363.615, 52905.396 24/05/23,13:40:18,02,10,1, 11.9,1,1, 22.830, 10794.551, 363.244, 52905.842 24/05/23,13:40:18,03,10,1, 11.9,1,1, 22.830, 10794.560, 364.382, 52905.092 24/05/23,13:40:18,04,10,1, 11.9,1,1, 22.830, 10794.333, 363.422, 52906.413 24/05/23,13:40:18,05,10,1, 11.9,1,1, 22.830, 10795.313, 363.792, 52905.899 24/05/23,13:40:18,06,10,1, 11.9,1,1, 22.830, 10794.609, 364.163, 52905.532 24/05/23,13:40:18,07,10,1, 11.9,1,1, 22.830, 10794.615, 362.989, 52906.221 24/05/23,13:40:18,08,10,1, 11.9,1,1, 22.830, 10794.838, 363.956, 52904.974 24/05/23,13:40:18,09,10,1, 11.9,1,1, 22.830, 10793.965, 363.629, 52905.482 24/05/23,13:40:18,10,10,1, 11.9,1,1, 22.830, 10794.590, 363.260, 52905.827 24/05/23,13:40:18,11,10,1, 11.9,1,1, 22.830, 10794.611, 364.337, 52905.144 24/05/23,13:40:18,12,10,1, 11.9,1,1, 22.830, 10794.422, 363.442, 52906.302 24/05/23,13:40:18,13,10,1, 11.9,1,1, 22.830, 10795.231, 363.782, 52905.859 24/05/23,13:40:18,14,10,1, 11.9,1,1, 22.830, 10794.623, 364.078, 52905.496 24/05/23,13:40:18,15,10,1, 11.9,1,1, 22.830, 10794.586, 363.005, 52906.115 24/05/23,13:40:18,16,10,1, 11.9,1,1, 22.830, 10794.800, 364.003, 52904.960 24/05/23,13:40:18,17,10,1, 11.9,1,1, 22.830, 10793.987, 363.649, 52905.462 24/05/23,13:40:18,18,10,1, 11.9,1,1, 22.830, 10794.631, 363.241, 52905.794 24/05/23,13:40:18,19,10,1, 11.9,1,1, 22.830, 10794.609, 364.339, 52905.247 24/05/23,13:40:19,00,10,1, 11.9,1,1, 22.827, 10794.606, 364.339, 52905.247 24/05/23,13:40:19,01,10,1, 11.9,1,1, 22.827, 10793.968, 363.504, 52905.633 24/05/23,13:40:19,02,10,1, 11.9,1,1, 22.827, 10794.864, 363.479, 52905.820 24/05/23,13:40:19,03,10,1, 11.9,1,1, 22.827, 10794.719, 364.403, 52905.428 24/05/23,13:40:19,04,10,1, 11.9,1,1, 22.827, 10794.597, 363.272, 52906.349 24/05/23,13:40:19,05,10,1, 11.9,1,1, 22.827, 10795.174, 363.863, 52905.510 24/05/23,13:40:19,06,10,1, 11.9,1,1, 22.827, 10794.268, 363.874, 52905.367 24/05/23,13:40:19,07,10,1, 11.9,1,1, 22.827, 10794.511, 363.019, 52905.912 24/05/23,13:40:19,08,10,1, 11.9,1,1, 22.827, 10794.579, 364.144, 52904.779 24/05/23,13:40:19,09,10,1, 11.9,1,1, 22.827, 10793.989, 363.491, 52905.739 24/05/23,13:40:19,10,10,1, 11.9,1,1, 22.827, 10794.854, 363.494, 52905.862 24/05/23,13:40:19,11,10,1, 11.9,1,1, 22.827, 10794.727, 364.404, 52905.414 24/05/23,13:40:19,12,10,1, 11.9,1,1, 22.827, 10794.601, 363.214, 52906.382 24/05/23,13:40:19,13,10,1, 11.9,1,1, 22.827, 10795.219, 363.940, 52905.505 24/05/23,13:40:19,14,10,1, 11.9,1,1, 22.827, 10794.297, 363.893, 52905.361 24/05/23,13:40:19,15,10,1, 11.9,1,1, 22.827, 10794.484, 363.027, 52905.806 24/05/23,13:40:19,16,10,1, 11.9,1,1, 22.827, 10794.611, 364.209, 52904.844 24/05/23,13:40:19,17,10,1, 11.9,1,1, 22.827, 10793.997, 363.502, 52905.774 24/05/23,13:40:19,18,10,1, 11.9,1,1, 22.827, 10794.950, 363.560, 52905.936 24/05/23,13:40:19,19,10,1, 11.9,1,1, 22.827, 10794.732, 364.363, 52905.507 24/05/23,13:40:20,00,10,1, 11.9,1,1, 22.830, 10794.731, 364.363, 52905.507 24/05/23,13:40:20,01,10,1, 11.9,1,1, 22.830, 10794.323, 363.396, 52906.218 24/05/23,13:40:20,02,10,1, 11.9,1,1, 22.830, 10795.209, 363.732, 52906.073 24/05/23,13:40:20,03,10,1, 11.9,1,1, 22.830, 10794.644, 364.181, 52905.559 24/05/23,13:40:20,04,10,1, 11.9,1,1, 22.830, 10794.622, 363.071, 52906.204 24/05/23,13:40:20,05,10,1, 11.9,1,1, 22.830, 10794.905, 363.994, 52905.089 24/05/23,13:40:20,06,10,1, 11.9,1,1, 22.830, 10794.021, 363.644, 52905.313 24/05/23,13:40:20,07,10,1, 11.9,1,1, 22.830, 10794.568, 363.178, 52905.735 24/05/23,13:40:20,08,10,1, 11.9,1,1, 22.830, 10794.600, 364.346, 52905.095 24/05/23,13:40:20,09,10,1, 11.9,1,1, 22.830, 10794.314, 363.392, 52906.152 24/05/23,13:40:20,10,10,1, 11.9,1,1, 22.830, 10795.229, 363.725, 52905.864 24/05/23,13:40:20,11,10,1, 11.9,1,1, 22.830, 10794.666, 364.146, 52905.518 24/05/23,13:40:20,12,10,1, 11.9,1,1, 22.830, 10794.569, 363.064, 52906.129 24/05/23,13:40:20,13,10,1, 11.9,1,1, 22.830, 10794.881, 364.015, 52905.084 24/05/23,13:40:20,14,10,1, 11.9,1,1, 22.830, 10793.977, 363.624, 52905.358 24/05/23,13:40:20,15,10,1, 11.9,1,1, 22.830, 10794.585, 363.179, 52905.758 24/05/23,13:40:20,16,10,1, 11.9,1,1, 22.830, 10794.609, 364.335, 52905.191 24/05/23,13:40:20,17,10,1, 11.9,1,1, 22.830, 10794.330, 363.394, 52906.295 24/05/23,13:40:20,18,10,1, 11.9,1,1, 22.830, 10795.229, 363.774, 52905.830 24/05/23,13:40:20,19,10,1, 11.9,1,1, 22.830, 10794.572, 364.176, 52905.499 24/05/23,13:40:21,00,10,1, 11.9,1,1, 22.827, 10794.564, 364.176, 52905.499 24/05/23,13:40:21,01,10,1, 11.9,1,1, 22.827, 10794.592, 363.194, 52906.383 24/05/23,13:40:21,02,10,1, 11.9,1,1, 22.827, 10795.207, 363.887, 52905.483 24/05/23,13:40:21,03,10,1, 11.9,1,1, 22.827, 10794.329, 363.876, 52905.462 24/05/23,13:40:21,04,10,1, 11.9,1,1, 22.827, 10794.498, 363.031, 52905.990 24/05/23,13:40:21,05,10,1, 11.9,1,1, 22.827, 10794.610, 364.198, 52904.937 24/05/23,13:40:21,06,10,1, 11.9,1,1, 22.827, 10794.066, 363.557, 52905.846 24/05/23,13:40:21,07,10,1, 11.9,1,1, 22.827, 10794.915, 363.531, 52905.923 24/05/23,13:40:21,08,10,1, 11.9,1,1, 22.827, 10794.688, 364.347, 52905.363 24/05/23,13:40:21,09,10,1, 11.9,1,1, 22.827, 10794.612, 363.180, 52906.416 24/05/23,13:40:21,10,10,1, 11.9,1,1, 22.827, 10795.181, 363.896, 52905.465 24/05/23,13:40:21,11,10,1, 11.9,1,1, 22.827, 10794.269, 363.831, 52905.336 24/05/23,13:40:21,12,10,1, 11.9,1,1, 22.827, 10794.503, 363.055, 52905.855 24/05/23,13:40:21,13,10,1, 11.9,1,1, 22.827, 10794.621, 364.220, 52904.934 24/05/23,13:40:21,14,10,1, 11.9,1,1, 22.827, 10794.065, 363.500, 52905.874 24/05/23,13:40:21,15,10,1, 11.9,1,1, 22.827, 10794.993, 363.590, 52905.999 24/05/23,13:40:21,16,10,1, 11.9,1,1, 22.827, 10794.736, 364.354, 52905.541 24/05/23,13:40:21,17,10,1, 11.9,1,1, 22.827, 10794.577, 363.191, 52906.478 24/05/23,13:40:21,18,10,1, 11.9,1,1, 22.827, 10795.155, 363.918, 52905.366 24/05/23,13:40:21,19,10,1, 11.9,1,1, 22.827, 10794.207, 363.780, 52905.322 24/05/23,13:40:22,00,10,1, 11.9,1,1, 22.831, 10794.206, 363.780, 52905.322 24/05/23,13:40:22,01,10,1, 11.9,1,1, 22.831, 10794.593, 363.052, 52906.168 24/05/23,13:40:22,02,10,1, 11.9,1,1, 22.831, 10794.860, 364.011, 52904.963 24/05/23,13:40:22,03,10,1, 11.9,1,1, 22.831, 10793.933, 363.595, 52905.517 24/05/23,13:40:22,04,10,1, 11.9,1,1, 22.831, 10794.643, 363.290, 52905.848 24/05/23,13:40:22,05,10,1, 11.9,1,1, 22.831, 10794.661, 364.392, 52905.234 24/05/23,13:40:22,06,10,1, 11.9,1,1, 22.831, 10794.420, 363.350, 52906.286 24/05/23,13:40:22,07,10,1, 11.9,1,1, 22.831, 10795.278, 363.795, 52905.812 24/05/23,13:40:22,08,10,1, 11.9,1,1, 22.831, 10794.589, 364.038, 52905.564 24/05/23,13:40:22,09,10,1, 11.9,1,1, 22.831, 10794.602, 363.065, 52906.084 24/05/23,13:40:22,10,10,1, 11.9,1,1, 22.831, 10794.813, 364.077, 52904.997 24/05/23,13:40:22,11,10,1, 11.9,1,1, 22.831, 10793.948, 363.608, 52905.537 24/05/23,13:40:22,12,10,1, 11.9,1,1, 22.831, 10794.713, 363.313, 52906.011 24/05/23,13:40:22,13,10,1, 11.9,1,1, 22.831, 10794.662, 364.402, 52905.357 24/05/23,13:40:22,14,10,1, 11.9,1,1, 22.831, 10794.466, 363.325, 52906.410 24/05/23,13:40:22,15,10,1, 11.9,1,1, 22.831, 10795.282, 363.776, 52905.780 24/05/23,13:40:22,16,10,1, 11.9,1,1, 22.831, 10794.510, 364.021, 52905.531 24/05/23,13:40:22,17,10,1, 11.9,1,1, 22.831, 10794.585, 362.996, 52906.097 24/05/23,13:40:22,18,10,1, 11.9,1,1, 22.831, 10794.754, 364.088, 52904.991 24/05/23,13:40:22,19,10,1, 11.9,1,1, 22.831, 10793.982, 363.560, 52905.553 24/05/23,13:40:23,00,10,1, 11.9,1,1, 22.828, 10793.980, 363.560, 52905.553 24/05/23,13:40:23,01,10,1, 11.9,1,1, 22.828, 10794.560, 363.185, 52905.816 24/05/23,13:40:23,02,10,1, 11.9,1,1, 22.828, 10794.623, 364.321, 52905.053 24/05/23,13:40:23,03,10,1, 11.9,1,1, 22.828, 10794.246, 363.492, 52906.051 24/05/23,13:40:23,04,10,1, 11.9,1,1, 22.828, 10795.163, 363.735, 52905.955 24/05/23,13:40:23,05,10,1, 11.9,1,1, 22.828, 10794.750, 364.288, 52905.570 24/05/23,13:40:23,06,10,1, 11.9,1,1, 22.828, 10794.659, 363.156, 52906.295 24/05/23,13:40:23,07,10,1, 11.9,1,1, 22.828, 10795.029, 363.937, 52905.267 24/05/23,13:40:23,08,10,1, 11.9,1,1, 22.828, 10794.124, 363.693, 52905.412 24/05/23,13:40:23,09,10,1, 11.9,1,1, 22.828, 10794.528, 363.139, 52905.805 24/05/23,13:40:23,10,10,1, 11.9,1,1, 22.828, 10794.620, 364.334, 52905.072 24/05/23,13:40:23,11,10,1, 11.9,1,1, 22.828, 10794.265, 363.443, 52906.130 24/05/23,13:40:23,12,10,1, 11.9,1,1, 22.828, 10795.228, 363.761, 52905.970 24/05/23,13:40:23,13,10,1, 11.9,1,1, 22.828, 10794.697, 364.227, 52905.612 24/05/23,13:40:23,14,10,1, 11.9,1,1, 22.828, 10794.660, 363.098, 52906.313 24/05/23,13:40:23,15,10,1, 11.9,1,1, 22.828, 10794.940, 363.997, 52905.206 24/05/23,13:40:23,16,10,1, 11.9,1,1, 22.828, 10794.061, 363.676, 52905.381 24/05/23,13:40:23,17,10,1, 11.9,1,1, 22.828, 10794.577, 363.208, 52905.795 24/05/23,13:40:23,18,10,1, 11.9,1,1, 22.828, 10794.662, 364.363, 52905.168 24/05/23,13:40:23,19,10,1, 11.9,1,1, 22.828, 10794.325, 363.441, 52906.156 24/05/23,13:40:24,00,09,1, 11.9,1,1, 22.829, 10794.322, 363.441, 52906.156 24/05/23,13:40:24,01,09,1, 11.9,1,1, 22.829, 10794.927, 363.608, 52905.923 24/05/23,13:40:24,02,09,1, 11.9,1,1, 22.829, 10794.817, 364.508, 52905.615 24/05/23,13:40:24,03,09,1, 11.9,1,1, 22.829, 10794.575, 363.314, 52906.488 24/05/23,13:40:24,04,09,1, 11.9,1,1, 22.829, 10795.156, 363.919, 52905.517 24/05/23,13:40:24,05,09,1, 11.9,1,1, 22.829, 10794.269, 363.940, 52905.422 24/05/23,13:40:24,06,09,1, 11.9,1,1, 22.829, 10794.511, 363.082, 52905.868 24/05/23,13:40:24,07,09,1, 11.9,1,1, 22.829, 10794.631, 364.265, 52905.005 24/05/23,13:40:24,08,09,1, 11.9,1,1, 22.829, 10794.057, 363.581, 52905.908 24/05/23,13:40:24,09,09,1, 11.9,1,1, 22.829, 10795.014, 363.703, 52906.083 24/05/23,13:40:24,10,09,1, 11.9,1,1, 22.829, 10794.792, 364.480, 52905.670 24/05/23,13:40:24,11,09,1, 11.9,1,1, 22.829, 10794.688, 363.280, 52906.554 24/05/23,13:40:24,12,09,1, 11.9,1,1, 22.829, 10795.154, 364.010, 52905.490 24/05/23,13:40:24,13,09,1, 11.9,1,1, 22.829, 10794.273, 363.928, 52905.432 24/05/23,13:40:24,14,09,1, 11.9,1,1, 22.829, 10794.478, 363.151, 52905.807 24/05/23,13:40:24,15,09,1, 11.9,1,1, 22.829, 10794.598, 364.337, 52904.974 24/05/23,13:40:24,16,09,1, 11.9,1,1, 22.829, 10794.145, 363.636, 52905.999 24/05/23,13:40:24,17,09,1, 11.9,1,1, 22.829, 10795.012, 363.738, 52906.043 24/05/23,13:40:24,18,09,1, 11.9,1,1, 22.829, 10794.726, 364.402, 52905.488 24/05/23,13:40:24,19,09,1, 11.9,1,1, 22.829, 10794.654, 363.252, 52906.477 24/05/23,13:40:25,00,10,1, 12.0,1,1, 22.826, 10794.648, 363.252, 52906.477 24/05/23,13:40:25,01,10,1, 12.0,1,1, 22.826, 10795.182, 363.924, 52905.806 24/05/23,13:40:25,02,10,1, 12.0,1,1, 22.826, 10794.478, 364.156, 52905.587 24/05/23,13:40:25,03,10,1, 12.0,1,1, 22.826, 10794.515, 363.227, 52906.164 24/05/23,13:40:25,04,10,1, 12.0,1,1, 22.826, 10794.661, 364.251, 52905.009 24/05/23,13:40:25,05,10,1, 12.0,1,1, 22.826, 10793.917, 363.712, 52905.653 24/05/23,13:40:25,06,10,1, 12.0,1,1, 22.826, 10794.740, 363.571, 52905.906 24/05/23,13:40:25,07,10,1, 12.0,1,1, 22.826, 10794.691, 364.580, 52905.345 24/05/23,13:40:25,08,10,1, 12.0,1,1, 22.826, 10794.555, 363.455, 52906.426 24/05/23,13:40:25,09,10,1, 12.0,1,1, 22.826, 10795.183, 364.000, 52905.748 24/05/23,13:40:25,10,10,1, 12.0,1,1, 22.826, 10794.436, 364.136, 52905.533 24/05/23,13:40:25,11,10,1, 12.0,1,1, 22.826, 10794.484, 363.107, 52905.951 24/05/23,13:40:25,12,10,1, 12.0,1,1, 22.826, 10794.633, 364.251, 52904.890 24/05/23,13:40:25,13,10,1, 12.0,1,1, 22.826, 10793.948, 363.725, 52905.772 24/05/23,13:40:25,14,10,1, 12.0,1,1, 22.826, 10794.750, 363.599, 52905.952 24/05/23,13:40:25,15,10,1, 12.0,1,1, 22.826, 10794.699, 364.540, 52905.518 24/05/23,13:40:25,16,10,1, 12.0,1,1, 22.826, 10794.565, 363.454, 52906.599 24/05/23,13:40:25,17,10,1, 12.0,1,1, 22.826, 10795.199, 363.992, 52905.738 24/05/23,13:40:25,18,10,1, 12.0,1,1, 22.826, 10794.364, 364.097, 52905.541 24/05/23,13:40:25,19,10,1, 12.0,1,1, 22.826, 10794.468, 363.179, 52905.880 24/05/23,13:40:26,00,08,1, 11.9,1,1, 22.829, 10794.464, 363.179, 52905.880 24/05/23,13:40:26,01,08,1, 11.9,1,1, 22.829, 10794.761, 364.311, 52905.868 24/05/23,13:40:26,02,08,1, 11.9,1,1, 22.829, 10794.378, 363.769, 52905.436 24/05/23,13:40:26,03,08,1, 11.9,1,1, 22.829, 10794.015, 363.378, 52905.214 24/05/23,13:40:26,04,08,1, 11.9,1,1, 22.829, 10794.904, 364.711, 52906.231 24/05/23,13:40:26,05,08,1, 11.9,1,1, 22.829, 10794.393, 363.463, 52905.625 24/05/23,13:40:26,06,08,1, 11.9,1,1, 22.829, 10794.812, 364.006, 52906.119 24/05/23,13:40:26,07,08,1, 11.9,1,1, 22.829, 10795.068, 364.414, 52906.259 24/05/23,13:40:26,08,08,1, 11.9,1,1, 22.829, 10794.170, 363.056, 52905.152 24/05/23,13:40:26,09,08,1, 11.9,1,1, 22.829, 10794.741, 364.405, 52905.927 24/05/23,13:40:26,10,08,1, 11.9,1,1, 22.829, 10794.354, 363.773, 52905.410 24/05/23,13:40:26,11,08,1, 11.9,1,1, 22.829, 10794.036, 363.447, 52905.335 24/05/23,13:40:26,12,08,1, 11.9,1,1, 22.829, 10794.978, 364.746, 52906.311 24/05/23,13:40:26,13,08,1, 11.9,1,1, 22.829, 10794.452, 363.490, 52905.651 24/05/23,13:40:26,14,08,1, 11.9,1,1, 22.829, 10794.852, 364.059, 52906.112 24/05/23,13:40:26,15,08,1, 11.9,1,1, 22.829, 10795.021, 364.332, 52906.213 24/05/23,13:40:26,16,08,1, 11.9,1,1, 22.829, 10794.147, 363.097, 52905.255 24/05/23,13:40:26,17,08,1, 11.9,1,1, 22.829, 10794.752, 364.356, 52905.902 24/05/23,13:40:26,18,08,1, 11.9,1,1, 22.829, 10794.334, 363.782, 52905.440 24/05/23,13:40:26,19,08,1, 11.9,1,1, 22.829, 10794.072, 363.477, 52905.354 24/05/23,13:40:27,00,09,1, 11.9,1,1, 22.829, 10794.064, 363.477, 52905.354 24/05/23,13:40:27,01,09,1, 11.9,1,1, 22.829, 10794.767, 364.673, 52906.051 24/05/23,13:40:27,02,09,1, 11.9,1,1, 22.829, 10794.277, 363.621, 52905.517 24/05/23,13:40:27,03,09,1, 11.9,1,1, 22.829, 10794.597, 363.916, 52905.967 24/05/23,13:40:27,04,09,1, 11.9,1,1, 22.829, 10795.183, 364.634, 52906.436 24/05/23,13:40:27,05,09,1, 11.9,1,1, 22.829, 10794.320, 363.179, 52905.399 24/05/23,13:40:27,06,09,1, 11.9,1,1, 22.829, 10794.775, 364.243, 52905.907 24/05/23,13:40:27,07,09,1, 11.9,1,1, 22.829, 10794.478, 363.993, 52905.539 24/05/23,13:40:27,08,09,1, 11.9,1,1, 22.829, 10793.928, 363.302, 52905.070 24/05/23,13:40:27,09,09,1, 11.9,1,1, 22.829, 10794.743, 364.685, 52906.193 24/05/23,13:40:27,10,09,1, 11.9,1,1, 22.829, 10794.311, 363.584, 52905.571 24/05/23,13:40:27,11,09,1, 11.9,1,1, 22.829, 10794.633, 363.983, 52905.964 24/05/23,13:40:27,12,09,1, 11.9,1,1, 22.829, 10795.198, 364.544, 52906.423 24/05/23,13:40:27,13,09,1, 11.9,1,1, 22.829, 10794.310, 363.153, 52905.332 24/05/23,13:40:27,14,09,1, 11.9,1,1, 22.829, 10794.778, 364.299, 52905.961 24/05/23,13:40:27,15,09,1, 11.9,1,1, 22.829, 10794.461, 363.869, 52905.506 24/05/23,13:40:27,16,09,1, 11.9,1,1, 22.829, 10793.937, 363.378, 52905.168 24/05/23,13:40:27,17,09,1, 11.9,1,1, 22.829, 10794.855, 364.738, 52906.149 24/05/23,13:40:27,18,09,1, 11.9,1,1, 22.829, 10794.339, 363.597, 52905.610 24/05/23,13:40:27,19,09,1, 11.9,1,1, 22.829, 10794.657, 363.999, 52906.060 24/05/23,13:40:28,00,09,1, 11.9,1,1, 22.831, 10794.656, 363.999, 52906.060 24/05/23,13:40:28,01,09,1, 11.9,1,1, 22.831, 10795.119, 364.741, 52906.457 24/05/23,13:40:28,02,09,1, 11.9,1,1, 22.831, 10794.370, 363.334, 52905.627 24/05/23,13:40:28,03,09,1, 11.9,1,1, 22.831, 10794.882, 364.231, 52906.141 24/05/23,13:40:28,04,09,1, 11.9,1,1, 22.831, 10794.729, 364.130, 52905.825 24/05/23,13:40:28,05,09,1, 11.9,1,1, 22.831, 10793.932, 363.195, 52905.049 24/05/23,13:40:28,06,09,1, 11.9,1,1, 22.831, 10794.672, 364.579, 52905.839 24/05/23,13:40:28,07,09,1, 11.9,1,1, 22.831, 10794.217, 363.732, 52905.473 24/05/23,13:40:28,08,09,1, 11.9,1,1, 22.831, 10794.356, 363.836, 52905.749 24/05/23,13:40:28,09,09,1, 11.9,1,1, 22.831, 10795.068, 364.717, 52906.440 24/05/23,13:40:28,10,09,1, 11.9,1,1, 22.831, 10794.399, 363.314, 52905.556 24/05/23,13:40:28,11,09,1, 11.9,1,1, 22.831, 10794.885, 364.187, 52906.137 24/05/23,13:40:28,12,09,1, 11.9,1,1, 22.831, 10794.636, 364.022, 52905.793 24/05/23,13:40:28,13,09,1, 11.9,1,1, 22.831, 10793.927, 363.204, 52905.074 24/05/23,13:40:28,14,09,1, 11.9,1,1, 22.831, 10794.715, 364.609, 52906.030 24/05/23,13:40:28,15,09,1, 11.9,1,1, 22.831, 10794.231, 363.729, 52905.547 24/05/23,13:40:28,16,09,1, 11.9,1,1, 22.831, 10794.458, 363.887, 52905.869 24/05/23,13:40:28,17,09,1, 11.9,1,1, 22.831, 10795.126, 364.719, 52906.513 24/05/23,13:40:28,18,09,1, 11.9,1,1, 22.831, 10794.361, 363.263, 52905.579 24/05/23,13:40:28,19,09,1, 11.9,1,1, 22.831, 10794.865, 364.249, 52906.090 24/05/23,13:40:29,00,09,1, 11.9,1,1, 22.831, 10794.865, 364.249, 52906.090 24/05/23,13:40:29,01,09,1, 11.9,1,1, 22.831, 10794.913, 364.406, 52906.118 24/05/23,13:40:29,02,09,1, 11.9,1,1, 22.831, 10794.160, 363.115, 52905.279 24/05/23,13:40:29,03,09,1, 11.9,1,1, 22.831, 10794.679, 364.454, 52905.861 24/05/23,13:40:29,04,09,1, 11.9,1,1, 22.831, 10794.174, 363.820, 52905.394 24/05/23,13:40:29,05,09,1, 11.9,1,1, 22.831, 10794.136, 363.621, 52905.458 24/05/23,13:40:29,06,09,1, 11.9,1,1, 22.831, 10794.915, 364.801, 52906.411 24/05/23,13:40:29,07,09,1, 11.9,1,1, 22.831, 10794.374, 363.546, 52905.886 24/05/23,13:40:29,08,09,1, 11.9,1,1, 22.831, 10794.841, 364.151, 52906.228 24/05/23,13:40:29,09,09,1, 11.9,1,1, 22.831, 10794.918, 364.369, 52906.137 24/05/23,13:40:29,10,09,1, 11.9,1,1, 22.831, 10794.026, 363.137, 52905.200 24/05/23,13:40:29,11,09,1, 11.9,1,1, 22.831, 10794.615, 364.474, 52905.797 24/05/23,13:40:29,12,09,1, 11.9,1,1, 22.831, 10794.138, 363.830, 52905.455 24/05/23,13:40:29,13,09,1, 11.9,1,1, 22.831, 10794.150, 363.632, 52905.532 24/05/23,13:40:29,14,09,1, 11.9,1,1, 22.831, 10795.003, 364.815, 52906.423 24/05/23,13:40:29,15,09,1, 11.9,1,1, 22.831, 10794.390, 363.472, 52905.702 24/05/23,13:40:29,16,09,1, 11.9,1,1, 22.831, 10794.836, 364.158, 52906.087 24/05/23,13:40:29,17,09,1, 11.9,1,1, 22.831, 10794.881, 364.319, 52906.031 24/05/23,13:40:29,18,09,1, 11.9,1,1, 22.831, 10794.062, 363.165, 52905.190 24/05/23,13:40:29,19,09,1, 11.9,1,1, 22.831, 10794.655, 364.507, 52905.841 24/05/23,13:40:30,00,09,1, 11.9,1,1, 22.830, 10794.648, 364.507, 52905.841 24/05/23,13:40:30,01,09,1, 11.9,1,1, 22.830, 10794.483, 364.089, 52905.679 24/05/23,13:40:30,02,09,1, 11.9,1,1, 22.830, 10793.885, 363.330, 52905.164 24/05/23,13:40:30,03,09,1, 11.9,1,1, 22.830, 10794.708, 364.749, 52906.232 24/05/23,13:40:30,04,09,1, 11.9,1,1, 22.830, 10794.232, 363.676, 52905.690 24/05/23,13:40:30,05,09,1, 11.9,1,1, 22.830, 10794.567, 364.007, 52906.028 24/05/23,13:40:30,06,09,1, 11.9,1,1, 22.830, 10795.080, 364.654, 52906.555 24/05/23,13:40:30,07,09,1, 11.9,1,1, 22.830, 10794.241, 363.245, 52905.498 24/05/23,13:40:30,08,09,1, 11.9,1,1, 22.830, 10794.717, 364.359, 52906.060 24/05/23,13:40:30,09,09,1, 11.9,1,1, 22.830, 10794.407, 363.991, 52905.628 24/05/23,13:40:30,10,09,1, 11.9,1,1, 22.830, 10793.939, 363.340, 52905.167 24/05/23,13:40:30,11,09,1, 11.9,1,1, 22.830, 10794.734, 364.776, 52906.240 24/05/23,13:40:30,12,09,1, 11.9,1,1, 22.830, 10794.251, 363.669, 52905.709 24/05/23,13:40:30,13,09,1, 11.9,1,1, 22.830, 10794.579, 364.016, 52906.118 24/05/23,13:40:30,14,09,1, 11.9,1,1, 22.830, 10795.053, 364.680, 52906.489 24/05/23,13:40:30,15,09,1, 11.9,1,1, 22.830, 10794.231, 363.264, 52905.517 24/05/23,13:40:30,16,09,1, 11.9,1,1, 22.830, 10794.775, 364.368, 52906.018 24/05/23,13:40:30,17,09,1, 11.9,1,1, 22.830, 10794.404, 363.953, 52905.573 24/05/23,13:40:30,18,09,1, 11.9,1,1, 22.830, 10793.877, 363.396, 52905.223 24/05/23,13:40:30,19,09,1, 11.9,1,1, 22.830, 10794.844, 364.794, 52906.253 24/05/23,13:40:31,00,09,1, 11.9,1,1, 22.829, 10794.840, 364.794, 52906.253 24/05/23,13:40:31,01,09,1, 11.9,1,1, 22.829, 10794.213, 363.828, 52905.554 24/05/23,13:40:31,02,09,1, 11.9,1,1, 22.829, 10794.140, 363.716, 52905.675 24/05/23,13:40:31,03,09,1, 11.9,1,1, 22.829, 10795.044, 364.886, 52906.580 24/05/23,13:40:31,04,09,1, 11.9,1,1, 22.829, 10794.378, 363.489, 52905.822 24/05/23,13:40:31,05,09,1, 11.9,1,1, 22.829, 10794.814, 364.215, 52906.212 24/05/23,13:40:31,06,09,1, 11.9,1,1, 22.829, 10794.798, 364.309, 52906.099 24/05/23,13:40:31,07,09,1, 11.9,1,1, 22.829, 10793.985, 363.192, 52905.148 24/05/23,13:40:31,08,09,1, 11.9,1,1, 22.829, 10794.597, 364.623, 52905.991 24/05/23,13:40:31,09,09,1, 11.9,1,1, 22.829, 10794.146, 363.797, 52905.533 24/05/23,13:40:31,10,09,1, 11.9,1,1, 22.829, 10794.190, 363.735, 52905.667 24/05/23,13:40:31,11,09,1, 11.9,1,1, 22.829, 10795.049, 364.829, 52906.521 24/05/23,13:40:31,12,09,1, 11.9,1,1, 22.829, 10794.326, 363.453, 52905.705 24/05/23,13:40:31,13,09,1, 11.9,1,1, 22.829, 10794.825, 364.317, 52906.237 24/05/23,13:40:31,14,09,1, 11.9,1,1, 22.829, 10794.782, 364.343, 52906.041 24/05/23,13:40:31,15,09,1, 11.9,1,1, 22.829, 10793.958, 363.228, 52905.250 24/05/23,13:40:31,16,09,1, 11.9,1,1, 22.829, 10794.609, 364.619, 52906.058 24/05/23,13:40:31,17,09,1, 11.9,1,1, 22.829, 10794.169, 363.813, 52905.514 24/05/23,13:40:31,18,09,1, 11.9,1,1, 22.829, 10794.260, 363.833, 52905.737 24/05/23,13:40:31,19,09,1, 11.9,1,1, 22.829, 10795.036, 364.855, 52906.627 24/05/23,13:40:32,00,10,1, 11.9,1,1, 22.828, 10795.032, 364.855, 52906.627 24/05/23,13:40:32,01,10,1, 11.9,1,1, 22.828, 10794.259, 363.725, 52905.762 24/05/23,13:40:32,02,10,1, 11.9,1,1, 22.828, 10794.549, 364.075, 52906.123 24/05/23,13:40:32,03,10,1, 11.9,1,1, 22.828, 10795.065, 364.740, 52906.529 24/05/23,13:40:32,04,10,1, 11.9,1,1, 22.828, 10794.262, 363.366, 52905.484 24/05/23,13:40:32,05,10,1, 11.9,1,1, 22.828, 10794.748, 364.477, 52906.004 24/05/23,13:40:32,06,10,1, 11.9,1,1, 22.828, 10794.396, 364.060, 52905.681 24/05/23,13:40:32,07,10,1, 11.9,1,1, 22.828, 10793.867, 363.512, 52905.395 24/05/23,13:40:32,08,10,1, 11.9,1,1, 22.828, 10794.738, 364.825, 52906.288 24/05/23,13:40:32,09,10,1, 11.9,1,1, 22.828, 10794.242, 363.695, 52905.689 24/05/23,13:40:32,10,10,1, 11.9,1,1, 22.828, 10794.596, 364.172, 52906.149 24/05/23,13:40:32,11,10,1, 11.9,1,1, 22.828, 10795.074, 364.667, 52906.506 24/05/23,13:40:32,12,10,1, 11.9,1,1, 22.828, 10794.213, 363.341, 52905.504 24/05/23,13:40:32,13,10,1, 11.9,1,1, 22.828, 10794.721, 364.478, 52906.122 24/05/23,13:40:32,14,10,1, 11.9,1,1, 22.828, 10794.310, 364.042, 52905.680 24/05/23,13:40:32,15,10,1, 11.9,1,1, 22.828, 10793.877, 363.511, 52905.335 24/05/23,13:40:32,16,10,1, 11.9,1,1, 22.828, 10794.774, 364.883, 52906.415 24/05/23,13:40:32,17,10,1, 11.9,1,1, 22.828, 10794.229, 363.682, 52905.761 24/05/23,13:40:32,18,10,1, 11.9,1,1, 22.828, 10794.648, 364.185, 52906.209 24/05/23,13:40:32,19,10,1, 11.9,1,1, 22.828, 10795.077, 364.685, 52906.418 24/05/23,13:40:33,00,10,1, 11.8,1,1, 22.831, 10795.074, 364.685, 52906.418 24/05/23,13:40:33,01,10,1, 11.8,1,1, 22.831, 10794.095, 363.644, 52905.821 24/05/23,13:40:33,02,10,1, 11.8,1,1, 22.831, 10795.065, 364.444, 52906.605 24/05/23,13:40:33,03,10,1, 11.8,1,1, 22.831, 10794.547, 364.370, 52905.458 24/05/23,13:40:33,04,10,1, 11.8,1,1, 22.831, 10793.872, 363.413, 52905.605 24/05/23,13:40:33,05,10,1, 11.8,1,1, 22.831, 10794.826, 364.689, 52905.897 24/05/23,13:40:33,06,10,1, 11.8,1,1, 22.831, 10793.826, 363.910, 52905.147 24/05/23,13:40:33,07,10,1, 11.8,1,1, 22.831, 10794.392, 363.958, 52906.323 24/05/23,13:40:33,08,10,1, 11.8,1,1, 22.831, 10794.985, 364.925, 52906.127 24/05/23,13:40:33,09,10,1, 11.8,1,1, 22.831, 10794.096, 363.637, 52905.751 24/05/23,13:40:33,10,10,1, 11.8,1,1, 22.831, 10795.075, 364.440, 52906.483 24/05/23,13:40:33,11,10,1, 11.8,1,1, 22.831, 10794.547, 364.342, 52905.465 24/05/23,13:40:33,12,10,1, 11.8,1,1, 22.831, 10793.849, 363.431, 52905.650 24/05/23,13:40:33,13,10,1, 11.8,1,1, 22.831, 10794.773, 364.700, 52905.908 24/05/23,13:40:33,14,10,1, 11.8,1,1, 22.831, 10793.843, 363.864, 52905.187 24/05/23,13:40:33,15,10,1, 11.8,1,1, 22.831, 10794.409, 364.002, 52906.301 24/05/23,13:40:33,16,10,1, 11.8,1,1, 22.831, 10794.981, 364.915, 52906.069 24/05/23,13:40:33,17,10,1, 11.8,1,1, 22.831, 10794.119, 363.651, 52905.756 24/05/23,13:40:33,18,10,1, 11.8,1,1, 22.831, 10795.135, 364.487, 52906.642 24/05/23,13:40:33,19,10,1, 11.8,1,1, 22.831, 10794.445, 364.357, 52905.468 24/05/23,13:40:34,00,10,1, 11.9,1,1, 22.829, 10794.439, 364.357, 52905.468 24/05/23,13:40:34,01,10,1, 11.9,1,1, 22.829, 10794.007, 363.516, 52905.784 24/05/23,13:40:34,02,10,1, 11.9,1,1, 22.829, 10795.009, 364.597, 52906.347 24/05/23,13:40:34,03,10,1, 11.9,1,1, 22.829, 10794.071, 364.102, 52905.073 24/05/23,13:40:34,04,10,1, 11.9,1,1, 22.829, 10793.919, 363.646, 52905.747 24/05/23,13:40:34,05,10,1, 11.9,1,1, 22.829, 10794.838, 364.983, 52906.021 24/05/23,13:40:34,06,10,1, 11.9,1,1, 22.829, 10793.914, 363.854, 52905.513 24/05/23,13:40:34,07,10,1, 11.9,1,1, 22.829, 10794.777, 364.288, 52906.611 24/05/23,13:40:34,08,10,1, 11.9,1,1, 22.829, 10794.972, 364.816, 52905.968 24/05/23,13:40:34,09,10,1, 11.9,1,1, 22.829, 10794.013, 363.498, 52905.799 24/05/23,13:40:34,10,10,1, 11.9,1,1, 22.829, 10794.971, 364.548, 52906.262 24/05/23,13:40:34,11,10,1, 11.9,1,1, 22.829, 10794.061, 364.140, 52905.160 24/05/23,13:40:34,12,10,1, 11.9,1,1, 22.829, 10793.893, 363.653, 52905.862 24/05/23,13:40:34,13,10,1, 11.9,1,1, 22.829, 10794.898, 364.945, 52906.071 24/05/23,13:40:34,14,10,1, 11.9,1,1, 22.829, 10793.883, 363.847, 52905.580 24/05/23,13:40:34,15,10,1, 11.9,1,1, 22.829, 10794.837, 364.320, 52906.714 24/05/23,13:40:34,16,10,1, 11.9,1,1, 22.829, 10794.968, 364.727, 52905.988 24/05/23,13:40:34,17,10,1, 11.9,1,1, 22.829, 10794.026, 363.473, 52905.813 24/05/23,13:40:34,18,10,1, 11.9,1,1, 22.829, 10794.967, 364.646, 52906.187 24/05/23,13:40:34,19,10,1, 11.9,1,1, 22.829, 10794.035, 364.084, 52905.085 24/05/23,13:40:35,00,10,1, 11.8,1,1, 22.826, 10794.030, 364.084, 52905.085 24/05/23,13:40:35,01,10,1, 11.8,1,1, 22.826, 10793.902, 363.478, 52905.608 24/05/23,13:40:35,02,10,1, 11.8,1,1, 22.826, 10794.848, 364.739, 52906.057 24/05/23,13:40:35,03,10,1, 11.8,1,1, 22.826, 10793.852, 364.029, 52905.160 24/05/23,13:40:35,04,10,1, 11.8,1,1, 22.826, 10794.207, 363.973, 52906.214 24/05/23,13:40:35,05,10,1, 11.8,1,1, 22.826, 10795.027, 365.012, 52906.072 24/05/23,13:40:35,06,10,1, 11.8,1,1, 22.826, 10794.067, 363.736, 52905.780 24/05/23,13:40:35,07,10,1, 11.8,1,1, 22.826, 10795.081, 364.491, 52906.628 24/05/23,13:40:35,08,10,1, 11.8,1,1, 22.826, 10794.636, 364.484, 52905.616 24/05/23,13:40:35,09,10,1, 11.8,1,1, 22.826, 10793.891, 363.520, 52905.744 24/05/23,13:40:35,10,10,1, 11.8,1,1, 22.826, 10794.828, 364.765, 52906.055 24/05/23,13:40:35,11,10,1, 11.8,1,1, 22.826, 10793.891, 364.020, 52905.166 24/05/23,13:40:35,12,10,1, 11.8,1,1, 22.826, 10794.256, 364.045, 52906.314 24/05/23,13:40:35,13,10,1, 11.8,1,1, 22.826, 10794.970, 365.002, 52906.186 24/05/23,13:40:35,14,10,1, 11.8,1,1, 22.826, 10794.050, 363.706, 52905.702 24/05/23,13:40:35,15,10,1, 11.8,1,1, 22.826, 10795.081, 364.493, 52906.583 24/05/23,13:40:35,16,10,1, 11.8,1,1, 22.826, 10794.673, 364.506, 52905.548 24/05/23,13:40:35,17,10,1, 11.8,1,1, 22.826, 10793.868, 363.533, 52905.637 24/05/23,13:40:35,18,10,1, 11.8,1,1, 22.826, 10794.877, 364.802, 52906.020 24/05/23,13:40:35,19,10,1, 11.8,1,1, 22.826, 10793.816, 364.014, 52905.236 24/05/23,13:40:36,00,10,1, 11.9,1,1, 22.831, 10793.813, 364.014, 52905.236 24/05/23,13:40:36,01,10,1, 11.9,1,1, 22.831, 10793.844, 363.641, 52905.685 24/05/23,13:40:36,02,10,1, 11.9,1,1, 22.831, 10794.798, 364.929, 52905.949 24/05/23,13:40:36,03,10,1, 11.9,1,1, 22.831, 10793.834, 363.919, 52905.340 24/05/23,13:40:36,04,10,1, 11.9,1,1, 22.831, 10794.639, 364.206, 52906.466 24/05/23,13:40:36,05,10,1, 11.9,1,1, 22.831, 10795.014, 364.935, 52906.098 24/05/23,13:40:36,06,10,1, 11.9,1,1, 22.831, 10794.051, 363.646, 52905.798 24/05/23,13:40:36,07,10,1, 11.9,1,1, 22.831, 10795.086, 364.647, 52906.431 24/05/23,13:40:36,08,10,1, 11.9,1,1, 22.831, 10794.278, 364.329, 52905.340 24/05/23,13:40:36,09,10,1, 11.9,1,1, 22.831, 10793.854, 363.659, 52905.882 24/05/23,13:40:36,10,10,1, 11.9,1,1, 22.831, 10794.769, 364.939, 52906.026 24/05/23,13:40:36,11,10,1, 11.9,1,1, 22.831, 10793.815, 363.961, 52905.362 24/05/23,13:40:36,12,10,1, 11.9,1,1, 22.831, 10794.566, 364.243, 52906.582 24/05/23,13:40:36,13,10,1, 11.9,1,1, 22.831, 10794.971, 364.959, 52905.972 24/05/23,13:40:36,14,10,1, 11.9,1,1, 22.831, 10794.089, 363.630, 52905.789 24/05/23,13:40:36,15,10,1, 11.9,1,1, 22.831, 10794.983, 364.627, 52906.434 24/05/23,13:40:36,16,10,1, 11.9,1,1, 22.831, 10794.249, 364.330, 52905.313 24/05/23,13:40:36,17,10,1, 11.9,1,1, 22.831, 10793.857, 363.669, 52905.709 24/05/23,13:40:36,18,10,1, 11.9,1,1, 22.831, 10794.789, 364.985, 52905.972 24/05/23,13:40:36,19,10,1, 11.9,1,1, 22.831, 10793.868, 363.952, 52905.404 24/05/23,13:40:37,00,09,1, 11.8,1,1, 22.828, 10793.864, 363.952, 52905.404 24/05/23,13:40:37,01,09,1, 11.8,1,1, 22.828, 10793.957, 363.848, 52905.941 24/05/23,13:40:37,02,09,1, 11.8,1,1, 22.828, 10794.867, 365.103, 52906.135 24/05/23,13:40:37,03,09,1, 11.8,1,1, 22.828, 10793.928, 363.963, 52905.752 24/05/23,13:40:37,04,09,1, 11.8,1,1, 22.828, 10794.917, 364.520, 52906.770 24/05/23,13:40:37,05,09,1, 11.8,1,1, 22.828, 10794.874, 364.895, 52905.974 24/05/23,13:40:37,06,09,1, 11.8,1,1, 22.828, 10794.012, 363.644, 52905.909 24/05/23,13:40:37,07,09,1, 11.8,1,1, 22.828, 10794.864, 364.792, 52906.262 24/05/23,13:40:37,08,09,1, 11.8,1,1, 22.828, 10793.947, 364.159, 52905.124 24/05/23,13:40:37,09,09,1, 11.8,1,1, 22.828, 10793.996, 363.840, 52906.016 24/05/23,13:40:37,10,09,1, 11.8,1,1, 22.828, 10794.838, 365.125, 52906.039 24/05/23,13:40:37,11,09,1, 11.8,1,1, 22.828, 10793.899, 363.926, 52905.712 24/05/23,13:40:37,12,09,1, 11.8,1,1, 22.828, 10794.877, 364.530, 52906.707 24/05/23,13:40:37,13,09,1, 11.8,1,1, 22.828, 10794.818, 364.837, 52905.913 24/05/23,13:40:37,14,09,1, 11.8,1,1, 22.828, 10793.955, 363.610, 52905.901 24/05/23,13:40:37,15,09,1, 11.8,1,1, 22.828, 10794.853, 364.768, 52906.215 24/05/23,13:40:37,16,09,1, 11.8,1,1, 22.828, 10793.894, 364.170, 52905.128 24/05/23,13:40:37,17,09,1, 11.8,1,1, 22.828, 10794.006, 363.911, 52905.948 24/05/23,13:40:37,18,09,1, 11.8,1,1, 22.828, 10794.835, 365.116, 52906.157 24/05/23,13:40:37,19,09,1, 11.8,1,1, 22.828, 10793.926, 363.937, 52905.705 24/05/23,13:40:38,00,09,1, 11.9,1,1, 22.834, 10793.922, 363.937, 52905.705 24/05/23,13:40:38,01,09,1, 11.9,1,1, 22.834, 10794.159, 364.132, 52906.255 24/05/23,13:40:38,02,09,1, 11.9,1,1, 22.834, 10794.904, 365.162, 52906.237 24/05/23,13:40:38,03,09,1, 11.9,1,1, 22.834, 10793.977, 363.935, 52905.915 24/05/23,13:40:38,04,09,1, 11.9,1,1, 22.834, 10794.962, 364.644, 52906.741 24/05/23,13:40:38,05,09,1, 11.9,1,1, 22.834, 10794.602, 364.716, 52905.572 24/05/23,13:40:38,06,09,1, 11.9,1,1, 22.834, 10793.875, 363.678, 52905.722 24/05/23,13:40:38,07,09,1, 11.9,1,1, 22.834, 10794.759, 364.954, 52906.102 24/05/23,13:40:38,08,09,1, 11.9,1,1, 22.834, 10793.830, 364.185, 52905.320 24/05/23,13:40:38,09,09,1, 11.9,1,1, 22.834, 10794.223, 364.219, 52906.343 24/05/23,13:40:38,10,09,1, 11.9,1,1, 22.834, 10794.882, 365.197, 52906.192 24/05/23,13:40:38,11,09,1, 11.9,1,1, 22.834, 10793.991, 363.904, 52905.880 24/05/23,13:40:38,12,09,1, 11.9,1,1, 22.834, 10794.984, 364.676, 52906.704 24/05/23,13:40:38,13,09,1, 11.9,1,1, 22.834, 10794.541, 364.697, 52905.633 24/05/23,13:40:38,14,09,1, 11.9,1,1, 22.834, 10793.820, 363.696, 52905.719 24/05/23,13:40:38,15,09,1, 11.9,1,1, 22.834, 10794.731, 364.981, 52906.094 24/05/23,13:40:38,16,09,1, 11.9,1,1, 22.834, 10793.768, 364.199, 52905.311 24/05/23,13:40:38,17,09,1, 11.9,1,1, 22.834, 10794.232, 364.227, 52906.373 24/05/23,13:40:38,18,09,1, 11.9,1,1, 22.834, 10794.898, 365.235, 52906.257 24/05/23,13:40:38,19,09,1, 11.9,1,1, 22.834, 10793.941, 363.932, 52905.846 24/05/23,13:40:39,00,09,1, 12.0,1,1, 22.831, 10793.939, 363.932, 52905.846 24/05/23,13:40:39,01,09,1, 12.0,1,1, 22.831, 10794.410, 364.393, 52906.511 24/05/23,13:40:39,02,09,1, 12.0,1,1, 22.831, 10794.939, 365.237, 52906.267 24/05/23,13:40:39,03,09,1, 12.0,1,1, 22.831, 10794.011, 363.924, 52905.963 24/05/23,13:40:39,04,09,1, 12.0,1,1, 22.831, 10794.987, 364.808, 52906.591 24/05/23,13:40:39,05,09,1, 12.0,1,1, 22.831, 10794.312, 364.622, 52905.479 24/05/23,13:40:39,06,09,1, 12.0,1,1, 22.831, 10793.752, 363.777, 52905.694 24/05/23,13:40:39,07,09,1, 12.0,1,1, 22.831, 10794.703, 365.141, 52906.065 24/05/23,13:40:39,08,09,1, 12.0,1,1, 22.831, 10793.698, 364.165, 52905.408 24/05/23,13:40:39,09,09,1, 12.0,1,1, 22.831, 10794.432, 364.361, 52906.558 24/05/23,13:40:39,10,09,1, 12.0,1,1, 22.831, 10794.929, 365.189, 52906.156 24/05/23,13:40:39,11,09,1, 12.0,1,1, 22.831, 10793.954, 363.912, 52905.980 24/05/23,13:40:39,12,09,1, 12.0,1,1, 22.831, 10795.036, 364.841, 52906.611 24/05/23,13:40:39,13,09,1, 12.0,1,1, 22.831, 10794.279, 364.579, 52905.424 24/05/23,13:40:39,14,09,1, 12.0,1,1, 22.831, 10793.816, 363.828, 52905.841 24/05/23,13:40:39,15,09,1, 12.0,1,1, 22.831, 10794.707, 365.125, 52905.972 24/05/23,13:40:39,16,09,1, 12.0,1,1, 22.831, 10793.708, 364.163, 52905.336 24/05/23,13:40:39,17,09,1, 12.0,1,1, 22.831, 10794.452, 364.406, 52906.507 24/05/23,13:40:39,18,09,1, 12.0,1,1, 22.831, 10794.924, 365.238, 52906.140 24/05/23,13:40:39,19,09,1, 12.0,1,1, 22.831, 10794.012, 363.911, 52906.012 24/05/23,13:40:40,00,10,1, 12.0,1,1, 22.831, 10794.005, 363.911, 52906.012 24/05/23,13:40:40,01,10,1, 12.0,1,1, 22.831, 10794.647, 364.608, 52906.673 24/05/23,13:40:40,02,10,1, 12.0,1,1, 22.831, 10794.957, 365.176, 52906.104 24/05/23,13:40:40,03,10,1, 12.0,1,1, 22.831, 10793.985, 363.901, 52905.899 24/05/23,13:40:40,04,10,1, 12.0,1,1, 22.831, 10794.946, 364.944, 52906.435 24/05/23,13:40:40,05,10,1, 12.0,1,1, 22.831, 10794.048, 364.536, 52905.167 24/05/23,13:40:40,06,10,1, 12.0,1,1, 22.831, 10793.794, 363.947, 52905.762 24/05/23,13:40:40,07,10,1, 12.0,1,1, 22.831, 10794.754, 365.251, 52906.097 24/05/23,13:40:40,08,10,1, 12.0,1,1, 22.831, 10793.816, 364.264, 52905.606 24/05/23,13:40:40,09,10,1, 12.0,1,1, 22.831, 10794.649, 364.651, 52906.696 24/05/23,13:40:40,10,10,1, 12.0,1,1, 22.831, 10794.931, 365.164, 52906.209 24/05/23,13:40:40,11,10,1, 12.0,1,1, 22.831, 10793.931, 363.898, 52905.982 24/05/23,13:40:40,12,10,1, 12.0,1,1, 22.831, 10794.894, 364.924, 52906.367 24/05/23,13:40:40,13,10,1, 12.0,1,1, 22.831, 10794.058, 364.510, 52905.207 24/05/23,13:40:40,14,10,1, 12.0,1,1, 22.831, 10793.814, 363.939, 52905.871 24/05/23,13:40:40,15,10,1, 12.0,1,1, 22.831, 10794.734, 365.241, 52906.129 24/05/23,13:40:40,16,10,1, 12.0,1,1, 22.831, 10793.772, 364.274, 52905.602 24/05/23,13:40:40,17,10,1, 12.0,1,1, 22.831, 10794.634, 364.656, 52906.760 24/05/23,13:40:40,18,10,1, 12.0,1,1, 22.831, 10794.910, 365.171, 52906.165 24/05/23,13:40:40,19,10,1, 12.0,1,1, 22.831, 10794.000, 363.895, 52905.866 24/05/23,13:40:41,00,10,1, 11.9,1,1, 22.832, 10793.997, 363.895, 52905.866 24/05/23,13:40:41,01,10,1, 11.9,1,1, 22.832, 10794.767, 364.697, 52906.749 24/05/23,13:40:41,02,10,1, 11.9,1,1, 22.832, 10794.830, 365.147, 52906.002 24/05/23,13:40:41,03,10,1, 11.9,1,1, 22.832, 10793.917, 363.898, 52905.881 24/05/23,13:40:41,04,10,1, 11.9,1,1, 22.832, 10794.848, 365.006, 52906.348 24/05/23,13:40:41,05,10,1, 11.9,1,1, 22.832, 10793.936, 364.519, 52905.251 24/05/23,13:40:41,06,10,1, 11.9,1,1, 22.832, 10793.863, 364.099, 52905.972 24/05/23,13:40:41,07,10,1, 11.9,1,1, 22.832, 10794.775, 365.386, 52906.131 24/05/23,13:40:41,08,10,1, 11.9,1,1, 22.832, 10793.833, 364.246, 52905.718 24/05/23,13:40:41,09,10,1, 11.9,1,1, 22.832, 10794.804, 364.741, 52906.745 24/05/23,13:40:41,10,10,1, 11.9,1,1, 22.832, 10794.874, 365.170, 52906.098 24/05/23,13:40:41,11,10,1, 11.9,1,1, 22.832, 10793.918, 363.950, 52905.908 24/05/23,13:40:41,12,10,1, 11.9,1,1, 22.832, 10794.884, 365.105, 52906.338 24/05/23,13:40:41,13,10,1, 11.9,1,1, 22.832, 10793.880, 364.563, 52905.254 24/05/23,13:40:41,14,10,1, 11.9,1,1, 22.832, 10793.883, 364.114, 52905.988 24/05/23,13:40:41,15,10,1, 11.9,1,1, 22.832, 10794.797, 365.379, 52906.174 24/05/23,13:40:41,16,10,1, 11.9,1,1, 22.832, 10793.876, 364.208, 52905.679 24/05/23,13:40:41,17,10,1, 11.9,1,1, 22.832, 10794.807, 364.771, 52906.782 24/05/23,13:40:41,18,10,1, 11.9,1,1, 22.832, 10794.814, 365.190, 52906.008 24/05/23,13:40:41,19,10,1, 11.9,1,1, 22.832, 10793.934, 363.936, 52905.867 24/05/23,13:40:42,00,10,1, 11.9,1,1, 22.827, 10793.930, 363.936, 52905.867 24/05/23,13:40:42,01,10,1, 11.9,1,1, 22.827, 10794.794, 364.843, 52906.867 24/05/23,13:40:42,02,10,1, 11.9,1,1, 22.827, 10794.693, 365.081, 52905.948 24/05/23,13:40:42,03,10,1, 11.9,1,1, 22.827, 10793.871, 363.946, 52905.948 24/05/23,13:40:42,04,10,1, 11.9,1,1, 22.827, 10794.753, 365.127, 52906.224 24/05/23,13:40:42,05,10,1, 11.9,1,1, 22.827, 10793.763, 364.519, 52905.116 24/05/23,13:40:42,06,10,1, 11.9,1,1, 22.827, 10793.969, 364.284, 52906.115 24/05/23,13:40:42,07,10,1, 11.9,1,1, 22.827, 10794.782, 365.473, 52906.247 24/05/23,13:40:42,08,10,1, 11.9,1,1, 22.827, 10793.895, 364.262, 52905.862 24/05/23,13:40:42,09,10,1, 11.9,1,1, 22.827, 10794.859, 364.825, 52906.844 24/05/23,13:40:42,10,10,1, 11.9,1,1, 22.827, 10794.715, 365.117, 52905.965 24/05/23,13:40:42,11,10,1, 11.9,1,1, 22.827, 10793.857, 363.930, 52905.942 24/05/23,13:40:42,12,10,1, 11.9,1,1, 22.827, 10794.759, 365.101, 52906.257 24/05/23,13:40:42,13,10,1, 11.9,1,1, 22.827, 10793.733, 364.494, 52905.116 24/05/23,13:40:42,14,10,1, 11.9,1,1, 22.827, 10794.021, 364.357, 52906.170 24/05/23,13:40:42,15,10,1, 11.9,1,1, 22.827, 10794.801, 365.479, 52906.263 24/05/23,13:40:42,16,10,1, 11.9,1,1, 22.827, 10793.844, 364.230, 52905.839 24/05/23,13:40:42,17,10,1, 11.9,1,1, 22.827, 10794.898, 364.893, 52906.871 24/05/23,13:40:42,18,10,1, 11.9,1,1, 22.827, 10794.636, 365.051, 52905.892 24/05/23,13:40:42,19,10,1, 11.9,1,1, 22.827, 10793.879, 363.927, 52905.796 24/05/23,13:40:43,00,10,1, 11.9,1,1, 22.827, 10793.872, 363.927, 52905.796 24/05/23,13:40:43,01,10,1, 11.9,1,1, 22.827, 10794.900, 365.000, 52906.854 24/05/23,13:40:43,02,10,1, 11.9,1,1, 22.827, 10794.576, 365.048, 52905.886 24/05/23,13:40:43,03,10,1, 11.9,1,1, 22.827, 10793.778, 363.993, 52905.946 24/05/23,13:40:43,04,10,1, 11.9,1,1, 22.827, 10794.666, 365.247, 52906.180 24/05/23,13:40:43,05,10,1, 11.9,1,1, 22.827, 10793.691, 364.520, 52905.247 24/05/23,13:40:43,06,10,1, 11.9,1,1, 22.827, 10794.049, 364.463, 52906.281 24/05/23,13:40:43,07,10,1, 11.9,1,1, 22.827, 10794.812, 365.493, 52906.300 24/05/23,13:40:43,08,10,1, 11.9,1,1, 22.827, 10793.927, 364.281, 52906.037 24/05/23,13:40:43,09,10,1, 11.9,1,1, 22.827, 10794.908, 364.994, 52906.902 24/05/23,13:40:43,10,10,1, 11.9,1,1, 22.827, 10794.627, 365.033, 52905.889 24/05/23,13:40:43,11,10,1, 11.9,1,1, 22.827, 10793.797, 363.948, 52905.815 24/05/23,13:40:43,12,10,1, 11.9,1,1, 22.827, 10794.693, 365.204, 52906.098 24/05/23,13:40:43,13,10,1, 11.9,1,1, 22.827, 10793.761, 364.505, 52905.388 24/05/23,13:40:43,14,10,1, 11.9,1,1, 22.827, 10794.065, 364.458, 52906.389 24/05/23,13:40:43,15,10,1, 11.9,1,1, 22.827, 10794.770, 365.563, 52906.362 24/05/23,13:40:43,16,10,1, 11.9,1,1, 22.827, 10793.904, 364.273, 52905.904 24/05/23,13:40:43,17,10,1, 11.9,1,1, 22.827, 10794.908, 365.017, 52906.821 24/05/23,13:40:43,18,10,1, 11.9,1,1, 22.827, 10794.533, 365.104, 52905.839 24/05/23,13:40:43,19,10,1, 11.9,1,1, 22.827, 10793.756, 364.005, 52905.868 24/05/23,13:40:44,00,10,1, 11.9,1,1, 22.833, 10793.755, 364.005, 52905.868 24/05/23,13:40:44,01,10,1, 11.9,1,1, 22.833, 10794.866, 365.083, 52906.836 24/05/23,13:40:44,02,10,1, 11.9,1,1, 22.833, 10794.377, 365.064, 52905.755 24/05/23,13:40:44,03,10,1, 11.9,1,1, 22.833, 10793.706, 364.034, 52905.831 24/05/23,13:40:44,04,10,1, 11.9,1,1, 22.833, 10794.603, 365.393, 52906.080 24/05/23,13:40:44,05,10,1, 11.9,1,1, 22.833, 10793.616, 364.603, 52905.354 24/05/23,13:40:44,06,10,1, 11.9,1,1, 22.833, 10794.112, 364.637, 52906.405 24/05/23,13:40:44,07,10,1, 11.9,1,1, 22.833, 10794.788, 365.656, 52906.389 24/05/23,13:40:44,08,10,1, 11.9,1,1, 22.833, 10793.872, 364.334, 52906.087 24/05/23,13:40:44,09,10,1, 11.9,1,1, 22.833, 10794.886, 365.061, 52906.859 24/05/23,13:40:44,10,10,1, 11.9,1,1, 22.833, 10794.370, 365.129, 52905.764 24/05/23,13:40:44,11,10,1, 11.9,1,1, 22.833, 10793.766, 364.067, 52905.951 24/05/23,13:40:44,12,10,1, 11.9,1,1, 22.833, 10794.590, 365.368, 52906.152 24/05/23,13:40:44,13,10,1, 11.9,1,1, 22.833, 10793.627, 364.625, 52905.349 24/05/23,13:40:44,14,10,1, 11.9,1,1, 22.833, 10794.048, 364.655, 52906.485 24/05/23,13:40:44,15,10,1, 11.9,1,1, 22.833, 10794.801, 365.584, 52906.312 24/05/23,13:40:44,16,10,1, 11.9,1,1, 22.833, 10793.887, 364.262, 52905.976 24/05/23,13:40:44,17,10,1, 11.9,1,1, 22.833, 10794.844, 365.137, 52906.681 24/05/23,13:40:44,18,10,1, 11.9,1,1, 22.833, 10794.373, 365.074, 52905.708 24/05/23,13:40:44,19,10,1, 11.9,1,1, 22.833, 10793.732, 364.133, 52905.907 24/05/23,13:40:45,00,10,1, 11.9,1,1, 22.827, 10793.730, 364.133, 52905.907 24/05/23,13:40:45,01,10,1, 11.9,1,1, 22.827, 10794.869, 365.233, 52906.795 24/05/23,13:40:45,02,10,1, 11.9,1,1, 22.827, 10794.358, 365.148, 52905.772 24/05/23,13:40:45,03,10,1, 11.9,1,1, 22.827, 10793.648, 364.156, 52905.864 24/05/23,13:40:45,04,10,1, 11.9,1,1, 22.827, 10794.533, 365.458, 52906.135 24/05/23,13:40:45,05,10,1, 11.9,1,1, 22.827, 10793.590, 364.626, 52905.351 24/05/23,13:40:45,06,10,1, 11.9,1,1, 22.827, 10794.144, 364.778, 52906.553 24/05/23,13:40:45,07,10,1, 11.9,1,1, 22.827, 10794.764, 365.725, 52906.409 24/05/23,13:40:45,08,10,1, 11.9,1,1, 22.827, 10793.878, 364.394, 52906.066 24/05/23,13:40:45,09,10,1, 11.9,1,1, 22.827, 10794.848, 365.198, 52906.751 24/05/23,13:40:45,10,10,1, 11.9,1,1, 22.827, 10794.258, 365.067, 52905.584 24/05/23,13:40:45,11,10,1, 11.9,1,1, 22.827, 10793.668, 364.198, 52905.822 24/05/23,13:40:45,12,10,1, 11.9,1,1, 22.827, 10794.545, 365.541, 52906.186 24/05/23,13:40:45,13,10,1, 11.9,1,1, 22.827, 10793.568, 364.637, 52905.304 24/05/23,13:40:45,14,10,1, 11.9,1,1, 22.827, 10794.167, 364.742, 52906.407 24/05/23,13:40:45,15,10,1, 11.9,1,1, 22.827, 10794.799, 365.747, 52906.403 24/05/23,13:40:45,16,10,1, 11.9,1,1, 22.827, 10793.837, 364.391, 52906.001 24/05/23,13:40:45,17,10,1, 11.9,1,1, 22.827, 10794.813, 365.215, 52906.693 24/05/23,13:40:45,18,10,1, 11.9,1,1, 22.827, 10794.318, 365.165, 52905.657 24/05/23,13:40:45,19,10,1, 11.9,1,1, 22.827, 10793.624, 364.155, 52905.826 24/05/23,13:40:46,00,10,1, 11.9,1,1, 22.827, 10793.622, 364.155, 52905.826 24/05/23,13:40:46,01,10,1, 11.9,1,1, 22.827, 10794.800, 365.301, 52906.812 24/05/23,13:40:46,02,10,1, 11.9,1,1, 22.827, 10794.253, 365.185, 52905.573 24/05/23,13:40:46,03,10,1, 11.9,1,1, 22.827, 10793.701, 364.303, 52905.813 24/05/23,13:40:46,04,10,1, 11.9,1,1, 22.827, 10794.579, 365.605, 52906.172 24/05/23,13:40:46,05,10,1, 11.9,1,1, 22.827, 10793.545, 364.731, 52905.381 24/05/23,13:40:46,06,10,1, 11.9,1,1, 22.827, 10794.192, 364.843, 52906.490 24/05/23,13:40:46,07,10,1, 11.9,1,1, 22.827, 10794.795, 365.752, 52906.375 24/05/23,13:40:46,08,10,1, 11.9,1,1, 22.827, 10793.807, 364.428, 52906.003 24/05/23,13:40:46,09,10,1, 11.9,1,1, 22.827, 10794.888, 365.293, 52906.740 24/05/23,13:40:46,10,10,1, 11.9,1,1, 22.827, 10794.273, 365.179, 52905.692 24/05/23,13:40:46,11,10,1, 11.9,1,1, 22.827, 10793.621, 364.313, 52905.855 24/05/23,13:40:46,12,10,1, 11.9,1,1, 22.827, 10794.516, 365.565, 52906.012 24/05/23,13:40:46,13,10,1, 11.9,1,1, 22.827, 10793.562, 364.705, 52905.435 24/05/23,13:40:46,14,10,1, 11.9,1,1, 22.827, 10794.204, 364.872, 52906.538 24/05/23,13:40:46,15,10,1, 11.9,1,1, 22.827, 10794.758, 365.756, 52906.418 24/05/23,13:40:46,16,10,1, 11.9,1,1, 22.827, 10793.810, 364.431, 52905.990 24/05/23,13:40:46,17,10,1, 11.9,1,1, 22.827, 10794.850, 365.265, 52906.662 24/05/23,13:40:46,18,10,1, 11.9,1,1, 22.827, 10794.244, 365.194, 52905.661 24/05/23,13:40:46,19,10,1, 11.9,1,1, 22.827, 10793.636, 364.285, 52905.888 24/05/23,13:40:47,00,10,1, 11.9,1,1, 22.834, 10793.630, 364.285, 52905.888 24/05/23,13:40:47,01,10,1, 11.9,1,1, 22.834, 10794.809, 365.341, 52906.759 24/05/23,13:40:47,02,10,1, 11.9,1,1, 22.834, 10794.191, 365.171, 52905.570 24/05/23,13:40:47,03,10,1, 11.9,1,1, 22.834, 10793.608, 364.354, 52905.849 24/05/23,13:40:47,04,10,1, 11.9,1,1, 22.834, 10794.574, 365.627, 52906.165 24/05/23,13:40:47,05,10,1, 11.9,1,1, 22.834, 10793.568, 364.747, 52905.373 24/05/23,13:40:47,06,10,1, 11.9,1,1, 22.834, 10794.169, 364.919, 52906.608 24/05/23,13:40:47,07,10,1, 11.9,1,1, 22.834, 10794.761, 365.783, 52906.359 24/05/23,13:40:47,08,10,1, 11.9,1,1, 22.834, 10793.858, 364.458, 52906.016 24/05/23,13:40:47,09,10,1, 11.9,1,1, 22.834, 10794.795, 365.339, 52906.720 24/05/23,13:40:47,10,10,1, 11.9,1,1, 22.834, 10794.213, 365.200, 52905.650 24/05/23,13:40:47,11,10,1, 11.9,1,1, 22.834, 10793.600, 364.350, 52905.833 24/05/23,13:40:47,12,10,1, 11.9,1,1, 22.834, 10794.582, 365.635, 52906.082 24/05/23,13:40:47,13,10,1, 11.9,1,1, 22.834, 10793.569, 364.779, 52905.508 24/05/23,13:40:47,14,10,1, 11.9,1,1, 22.834, 10794.195, 364.935, 52906.594 24/05/23,13:40:47,15,10,1, 11.9,1,1, 22.834, 10794.751, 365.741, 52906.257 24/05/23,13:40:47,16,10,1, 11.9,1,1, 22.834, 10793.871, 364.524, 52906.030 24/05/23,13:40:47,17,10,1, 11.9,1,1, 22.834, 10794.798, 365.402, 52906.800 24/05/23,13:40:47,18,10,1, 11.9,1,1, 22.834, 10794.195, 365.215, 52905.662 24/05/23,13:40:47,19,10,1, 11.9,1,1, 22.834, 10793.620, 364.340, 52905.975 24/05/23,13:40:48,00,10,1, 11.9,1,1, 22.834, 10793.613, 364.340, 52905.975 24/05/23,13:40:48,01,10,1, 11.9,1,1, 22.834, 10794.734, 365.394, 52906.766 24/05/23,13:40:48,02,10,1, 11.9,1,1, 22.834, 10794.168, 365.198, 52905.604 24/05/23,13:40:48,03,10,1, 11.9,1,1, 22.834, 10793.589, 364.337, 52905.865 24/05/23,13:40:48,04,10,1, 11.9,1,1, 22.834, 10794.527, 365.750, 52906.205 24/05/23,13:40:48,05,10,1, 11.9,1,1, 22.834, 10793.566, 364.795, 52905.527 24/05/23,13:40:48,06,10,1, 11.9,1,1, 22.834, 10794.225, 365.005, 52906.654 24/05/23,13:40:48,07,10,1, 11.9,1,1, 22.834, 10794.755, 365.833, 52906.385 24/05/23,13:40:48,08,10,1, 11.9,1,1, 22.834, 10793.823, 364.468, 52906.052 24/05/23,13:40:48,09,10,1, 11.9,1,1, 22.834, 10794.734, 365.382, 52906.708 24/05/23,13:40:48,10,10,1, 11.9,1,1, 22.834, 10794.302, 365.249, 52905.699 24/05/23,13:40:48,11,10,1, 11.9,1,1, 22.834, 10793.534, 364.389, 52905.697 24/05/23,13:40:48,12,10,1, 11.9,1,1, 22.834, 10794.554, 365.703, 52906.421 24/05/23,13:40:48,13,10,1, 11.9,1,1, 22.834, 10793.602, 364.755, 52905.404 24/05/23,13:40:48,14,10,1, 11.9,1,1, 22.834, 10794.126, 364.969, 52906.542 24/05/23,13:40:48,15,10,1, 11.9,1,1, 22.834, 10794.814, 365.813, 52906.593 24/05/23,13:40:48,16,10,1, 11.9,1,1, 22.834, 10793.826, 364.456, 52905.846 24/05/23,13:40:48,17,10,1, 11.9,1,1, 22.834, 10794.732, 365.414, 52906.860 24/05/23,13:40:48,18,10,1, 11.9,1,1, 22.834, 10794.291, 365.223, 52905.845 24/05/23,13:40:48,19,10,1, 11.9,1,1, 22.834, 10793.515, 364.344, 52905.737 24/05/23,13:40:49,00,10,1, 12.0,1,1, 22.832, 10793.513, 364.344, 52905.737 24/05/23,13:40:49,01,10,1, 12.0,1,1, 22.832, 10794.705, 365.465, 52906.821 24/05/23,13:40:49,02,10,1, 12.0,1,1, 22.832, 10794.211, 365.256, 52905.710 24/05/23,13:40:49,03,10,1, 12.0,1,1, 22.832, 10793.446, 364.415, 52905.604 24/05/23,13:40:49,04,10,1, 12.0,1,1, 22.832, 10794.555, 365.796, 52906.297 24/05/23,13:40:49,05,10,1, 12.0,1,1, 22.832, 10793.636, 364.847, 52905.400 24/05/23,13:40:49,06,10,1, 12.0,1,1, 22.832, 10794.031, 365.037, 52906.509 24/05/23,13:40:49,07,10,1, 12.0,1,1, 22.832, 10794.864, 365.901, 52906.622 24/05/23,13:40:49,08,10,1, 12.0,1,1, 22.832, 10793.788, 364.491, 52905.831 24/05/23,13:40:49,09,10,1, 12.0,1,1, 22.832, 10794.702, 365.456, 52906.846 24/05/23,13:40:49,10,10,1, 12.0,1,1, 22.832, 10794.214, 365.287, 52905.789 24/05/23,13:40:49,11,10,1, 12.0,1,1, 22.832, 10793.464, 364.403, 52905.705 24/05/23,13:40:49,12,10,1, 12.0,1,1, 22.832, 10794.534, 365.825, 52906.431 24/05/23,13:40:49,13,10,1, 12.0,1,1, 22.832, 10793.615, 364.837, 52905.472 24/05/23,13:40:49,14,10,1, 12.0,1,1, 22.832, 10794.085, 365.079, 52906.615 24/05/23,13:40:49,15,10,1, 12.0,1,1, 22.832, 10794.818, 365.859, 52906.536 24/05/23,13:40:49,16,10,1, 12.0,1,1, 22.832, 10793.723, 364.497, 52905.860 24/05/23,13:40:49,17,10,1, 12.0,1,1, 22.832, 10794.654, 365.481, 52906.795 24/05/23,13:40:49,18,10,1, 12.0,1,1, 22.832, 10794.184, 365.279, 52905.678 24/05/23,13:40:49,19,10,1, 12.0,1,1, 22.832, 10793.436, 364.387, 52905.681 24/05/23,13:40:50,00,10,1, 11.9,1,1, 22.826, 10793.430, 364.387, 52905.681 24/05/23,13:40:50,01,10,1, 11.9,1,1, 22.826, 10794.553, 365.445, 52906.099 24/05/23,13:40:50,02,10,1, 11.9,1,1, 22.826, 10793.845, 365.335, 52905.893 24/05/23,13:40:50,03,10,1, 11.9,1,1, 22.826, 10793.910, 364.553, 52906.072 24/05/23,13:40:50,04,10,1, 11.9,1,1, 22.826, 10794.110, 365.786, 52905.668 24/05/23,13:40:50,05,10,1, 11.9,1,1, 22.826, 10793.662, 365.033, 52906.264 24/05/23,13:40:50,06,10,1, 11.9,1,1, 22.826, 10794.336, 365.089, 52906.297 24/05/23,13:40:50,07,10,1, 11.9,1,1, 22.826, 10794.321, 365.917, 52906.204 24/05/23,13:40:50,08,10,1, 11.9,1,1, 22.826, 10794.098, 364.703, 52906.635 24/05/23,13:40:50,09,10,1, 11.9,1,1, 22.826, 10794.576, 365.438, 52906.081 24/05/23,13:40:50,10,10,1, 11.9,1,1, 22.826, 10793.858, 365.370, 52905.922 24/05/23,13:40:50,11,10,1, 11.9,1,1, 22.826, 10793.857, 364.568, 52906.017 24/05/23,13:40:50,12,10,1, 11.9,1,1, 22.826, 10794.076, 365.748, 52905.647 24/05/23,13:40:50,13,10,1, 11.9,1,1, 22.826, 10793.663, 365.063, 52906.261 24/05/23,13:40:50,14,10,1, 11.9,1,1, 22.826, 10794.325, 365.100, 52906.342 24/05/23,13:40:50,15,10,1, 11.9,1,1, 22.826, 10794.340, 365.930, 52906.213 24/05/23,13:40:50,16,10,1, 11.9,1,1, 22.826, 10794.142, 364.682, 52906.663 24/05/23,13:40:50,17,10,1, 11.9,1,1, 22.826, 10794.599, 365.490, 52906.050 24/05/23,13:40:50,18,10,1, 11.9,1,1, 22.826, 10793.830, 365.404, 52905.961 24/05/23,13:40:50,19,10,1, 11.9,1,1, 22.826, 10793.895, 364.568, 52906.038 24/05/23,13:40:51,00,10,1, 11.9,1,1, 22.826, 10793.889, 364.568, 52906.038 24/05/23,13:40:51,01,10,1, 11.9,1,1, 22.826, 10794.549, 365.541, 52906.014 24/05/23,13:40:51,02,10,1, 11.9,1,1, 22.826, 10793.792, 365.467, 52906.013 24/05/23,13:40:51,03,10,1, 11.9,1,1, 22.826, 10793.821, 364.630, 52906.066 24/05/23,13:40:51,04,10,1, 11.9,1,1, 22.826, 10794.049, 365.897, 52905.670 24/05/23,13:40:51,05,10,1, 11.9,1,1, 22.826, 10793.572, 365.108, 52906.295 24/05/23,13:40:51,06,10,1, 11.9,1,1, 22.826, 10794.347, 365.226, 52906.465 24/05/23,13:40:51,07,10,1, 11.9,1,1, 22.826, 10794.297, 366.053, 52906.310 24/05/23,13:40:51,08,10,1, 11.9,1,1, 22.826, 10794.059, 364.821, 52906.624 24/05/23,13:40:51,09,10,1, 11.9,1,1, 22.826, 10794.545, 365.560, 52906.043 24/05/23,13:40:51,10,10,1, 11.9,1,1, 22.826, 10793.782, 365.448, 52905.947 24/05/23,13:40:51,11,10,1, 11.9,1,1, 22.826, 10793.822, 364.624, 52905.997 24/05/23,13:40:51,12,10,1, 11.9,1,1, 22.826, 10794.077, 365.910, 52905.613 24/05/23,13:40:51,13,10,1, 11.9,1,1, 22.826, 10793.594, 365.148, 52906.408 24/05/23,13:40:51,14,10,1, 11.9,1,1, 22.826, 10794.319, 365.228, 52906.298 24/05/23,13:40:51,15,10,1, 11.9,1,1, 22.826, 10794.293, 366.038, 52906.201 24/05/23,13:40:51,16,10,1, 11.9,1,1, 22.826, 10794.104, 364.815, 52906.635 24/05/23,13:40:51,17,10,1, 11.9,1,1, 22.826, 10794.509, 365.542, 52906.100 24/05/23,13:40:51,18,10,1, 11.9,1,1, 22.826, 10793.767, 365.488, 52905.994 24/05/23,13:40:51,19,10,1, 11.9,1,1, 22.826, 10793.855, 364.673, 52906.065 24/05/23,13:40:52,00,10,1, 12.0,1,1, 22.833, 10793.847, 364.673, 52906.065 24/05/23,13:40:52,01,10,1, 12.0,1,1, 22.833, 10794.477, 365.674, 52906.009 24/05/23,13:40:52,02,10,1, 12.0,1,1, 22.833, 10793.748, 365.565, 52906.014 24/05/23,13:40:52,03,10,1, 12.0,1,1, 22.833, 10793.831, 364.774, 52906.138 24/05/23,13:40:52,04,10,1, 12.0,1,1, 22.833, 10794.041, 365.992, 52905.690 24/05/23,13:40:52,05,10,1, 12.0,1,1, 22.833, 10793.586, 365.219, 52906.291 24/05/23,13:40:52,06,10,1, 12.0,1,1, 22.833, 10794.302, 365.345, 52906.352 24/05/23,13:40:52,07,10,1, 12.0,1,1, 22.833, 10794.316, 366.100, 52906.276 24/05/23,13:40:52,08,10,1, 12.0,1,1, 22.833, 10794.033, 364.866, 52906.646 24/05/23,13:40:52,09,10,1, 12.0,1,1, 22.833, 10794.478, 365.676, 52906.039 24/05/23,13:40:52,10,10,1, 12.0,1,1, 22.833, 10793.795, 365.558, 52905.955 24/05/23,13:40:52,11,10,1, 12.0,1,1, 22.833, 10793.824, 364.756, 52906.085 24/05/23,13:40:52,12,10,1, 12.0,1,1, 22.833, 10794.074, 365.994, 52905.707 24/05/23,13:40:52,13,10,1, 12.0,1,1, 22.833, 10793.587, 365.227, 52906.421 24/05/23,13:40:52,14,10,1, 12.0,1,1, 22.833, 10794.330, 365.362, 52906.365 24/05/23,13:40:52,15,10,1, 12.0,1,1, 22.833, 10794.295, 366.160, 52906.321 24/05/23,13:40:52,16,10,1, 12.0,1,1, 22.833, 10794.036, 364.881, 52906.658 24/05/23,13:40:52,17,10,1, 12.0,1,1, 22.833, 10794.505, 365.682, 52905.952 24/05/23,13:40:52,18,10,1, 12.0,1,1, 22.833, 10793.795, 365.535, 52905.956 24/05/23,13:40:52,19,10,1, 12.0,1,1, 22.833, 10793.778, 364.758, 52905.998 24/05/23,13:40:53,00,10,1, 11.9,1,1, 22.835, 10793.772, 364.758, 52905.998 24/05/23,13:40:53,01,10,1, 11.9,1,1, 22.835, 10794.476, 365.788, 52906.098 24/05/23,13:40:53,02,10,1, 11.9,1,1, 22.835, 10793.696, 365.602, 52906.055 24/05/23,13:40:53,03,10,1, 11.9,1,1, 22.835, 10793.767, 364.869, 52906.097 24/05/23,13:40:53,04,10,1, 11.9,1,1, 22.835, 10794.023, 366.062, 52905.757 24/05/23,13:40:53,05,10,1, 11.9,1,1, 22.835, 10793.590, 365.241, 52906.450 24/05/23,13:40:53,06,10,1, 11.9,1,1, 22.835, 10794.316, 365.396, 52906.346 24/05/23,13:40:53,07,10,1, 11.9,1,1, 22.835, 10794.272, 366.156, 52906.437 24/05/23,13:40:53,08,10,1, 11.9,1,1, 22.835, 10794.034, 364.932, 52906.690 24/05/23,13:40:53,09,10,1, 11.9,1,1, 22.835, 10794.453, 365.756, 52906.037 24/05/23,13:40:53,10,10,1, 11.9,1,1, 22.835, 10793.694, 365.608, 52906.018 24/05/23,13:40:53,11,10,1, 11.9,1,1, 22.835, 10793.700, 364.855, 52906.066 24/05/23,13:40:53,12,10,1, 11.9,1,1, 22.835, 10794.000, 366.065, 52905.755 24/05/23,13:40:53,13,10,1, 11.9,1,1, 22.835, 10793.580, 365.254, 52906.394 24/05/23,13:40:53,14,10,1, 11.9,1,1, 22.835, 10794.366, 365.465, 52906.437 24/05/23,13:40:53,15,10,1, 11.9,1,1, 22.835, 10794.276, 366.195, 52906.311 24/05/23,13:40:53,16,10,1, 11.9,1,1, 22.835, 10794.040, 364.955, 52906.761 24/05/23,13:40:53,17,10,1, 11.9,1,1, 22.835, 10794.451, 365.760, 52905.997 24/05/23,13:40:53,18,10,1, 11.9,1,1, 22.835, 10793.689, 365.589, 52906.046 24/05/23,13:40:53,19,10,1, 11.9,1,1, 22.835, 10793.801, 364.824, 52906.116 24/05/23,13:40:54,00,10,1, 11.9,1,1, 22.830, 10793.797, 364.824, 52906.116 24/05/23,13:40:54,01,10,1, 11.9,1,1, 22.830, 10794.412, 365.801, 52905.975 24/05/23,13:40:54,02,10,1, 11.9,1,1, 22.830, 10793.633, 365.645, 52906.008 24/05/23,13:40:54,03,10,1, 11.9,1,1, 22.830, 10793.781, 364.953, 52906.152 24/05/23,13:40:54,04,10,1, 11.9,1,1, 22.830, 10794.033, 366.158, 52905.767 24/05/23,13:40:54,05,10,1, 11.9,1,1, 22.830, 10793.593, 365.284, 52906.384 24/05/23,13:40:54,06,10,1, 11.9,1,1, 22.830, 10794.353, 365.532, 52906.433 24/05/23,13:40:54,07,10,1, 11.9,1,1, 22.830, 10794.266, 366.263, 52906.355 24/05/23,13:40:54,08,10,1, 11.9,1,1, 22.830, 10793.993, 364.991, 52906.715 24/05/23,13:40:54,09,10,1, 11.9,1,1, 22.830, 10794.389, 365.841, 52905.997 24/05/23,13:40:54,10,10,1, 11.9,1,1, 22.830, 10793.624, 365.595, 52905.934 24/05/23,13:40:54,11,10,1, 11.9,1,1, 22.830, 10793.706, 364.906, 52906.116 24/05/23,13:40:54,12,10,1, 11.9,1,1, 22.830, 10794.025, 366.145, 52905.779 24/05/23,13:40:54,13,10,1, 11.9,1,1, 22.830, 10793.632, 365.337, 52906.440 24/05/23,13:40:54,14,10,1, 11.9,1,1, 22.830, 10794.409, 365.563, 52906.549 24/05/23,13:40:54,15,10,1, 11.9,1,1, 22.830, 10794.236, 366.215, 52906.404 24/05/23,13:40:54,16,10,1, 11.9,1,1, 22.830, 10794.007, 364.987, 52906.613 24/05/23,13:40:54,17,10,1, 11.9,1,1, 22.830, 10794.394, 365.833, 52905.856 24/05/23,13:40:54,18,10,1, 11.9,1,1, 22.830, 10793.628, 365.643, 52905.959 24/05/23,13:40:54,19,10,1, 11.9,1,1, 22.830, 10793.752, 364.931, 52906.028 24/05/23,13:40:55,00,10,1, 11.9,1,1, 22.829, 10793.747, 364.931, 52906.028 24/05/23,13:40:55,01,10,1, 11.9,1,1, 22.829, 10794.350, 365.843, 52905.876 24/05/23,13:40:55,02,10,1, 11.9,1,1, 22.829, 10793.562, 365.593, 52905.938 24/05/23,13:40:55,03,10,1, 11.9,1,1, 22.829, 10793.762, 364.994, 52906.167 24/05/23,13:40:55,04,10,1, 11.9,1,1, 22.829, 10794.017, 366.197, 52905.855 24/05/23,13:40:55,05,10,1, 11.9,1,1, 22.829, 10793.624, 365.302, 52906.455 24/05/23,13:40:55,06,10,1, 11.9,1,1, 22.829, 10794.340, 365.564, 52906.421 24/05/23,13:40:55,07,10,1, 11.9,1,1, 22.829, 10794.211, 366.216, 52906.358 24/05/23,13:40:55,08,10,1, 11.9,1,1, 22.829, 10793.958, 364.956, 52906.566 24/05/23,13:40:55,09,10,1, 11.9,1,1, 22.829, 10794.331, 365.850, 52905.850 24/05/23,13:40:55,10,10,1, 11.9,1,1, 22.829, 10793.577, 365.633, 52906.026 24/05/23,13:40:55,11,10,1, 11.9,1,1, 22.829, 10793.725, 364.960, 52906.064 24/05/23,13:40:55,12,10,1, 11.9,1,1, 22.829, 10794.015, 366.226, 52905.761 24/05/23,13:40:55,13,10,1, 11.9,1,1, 22.829, 10793.691, 365.304, 52906.554 24/05/23,13:40:55,14,10,1, 11.9,1,1, 22.829, 10794.453, 365.611, 52906.536 24/05/23,13:40:55,15,10,1, 11.9,1,1, 22.829, 10794.181, 366.174, 52906.349 24/05/23,13:40:55,16,10,1, 11.9,1,1, 22.829, 10793.962, 364.949, 52906.618 24/05/23,13:40:55,17,10,1, 11.9,1,1, 22.829, 10794.311, 365.841, 52905.872 24/05/23,13:40:55,18,10,1, 11.9,1,1, 22.829, 10793.545, 365.617, 52905.995 24/05/23,13:40:55,19,10,1, 11.9,1,1, 22.829, 10793.827, 364.993, 52906.074 24/05/23,13:40:56,00,10,1, 11.8,1,1, 22.828, 10793.822, 364.993, 52906.074 24/05/23,13:40:56,01,10,1, 11.8,1,1, 22.828, 10794.269, 365.927, 52905.788 24/05/23,13:40:56,02,10,1, 11.8,1,1, 22.828, 10793.495, 365.610, 52906.067 24/05/23,13:40:56,03,10,1, 11.8,1,1, 22.828, 10793.790, 365.080, 52906.162 24/05/23,13:40:56,04,10,1, 11.8,1,1, 22.828, 10793.994, 366.266, 52905.903 24/05/23,13:40:56,05,10,1, 11.8,1,1, 22.828, 10793.643, 365.326, 52906.607 24/05/23,13:40:56,06,10,1, 11.8,1,1, 22.828, 10794.445, 365.638, 52906.518 24/05/23,13:40:56,07,10,1, 11.8,1,1, 22.828, 10794.104, 366.178, 52906.261 24/05/23,13:40:56,08,10,1, 11.8,1,1, 22.828, 10793.939, 364.990, 52906.592 24/05/23,13:40:56,09,10,1, 11.8,1,1, 22.828, 10794.224, 365.891, 52905.828 24/05/23,13:40:56,10,10,1, 11.8,1,1, 22.828, 10793.454, 365.610, 52905.941 24/05/23,13:40:56,11,10,1, 11.8,1,1, 22.828, 10793.773, 365.067, 52906.131 24/05/23,13:40:56,12,10,1, 11.8,1,1, 22.828, 10793.989, 366.262, 52905.930 24/05/23,13:40:56,13,10,1, 11.8,1,1, 22.828, 10793.661, 365.353, 52906.660 24/05/23,13:40:56,14,10,1, 11.8,1,1, 22.828, 10794.416, 365.659, 52906.504 24/05/23,13:40:56,15,10,1, 11.8,1,1, 22.828, 10794.148, 366.171, 52906.312 24/05/23,13:40:56,16,10,1, 11.8,1,1, 22.828, 10793.919, 365.003, 52906.595 24/05/23,13:40:56,17,10,1, 11.8,1,1, 22.828, 10794.280, 365.913, 52905.742 24/05/23,13:40:56,18,10,1, 11.8,1,1, 22.828, 10793.479, 365.611, 52906.082 24/05/23,13:40:56,19,10,1, 11.8,1,1, 22.828, 10793.810, 365.064, 52906.349 24/05/23,13:40:57,00,10,1, 11.8,1,1, 22.826, 10793.805, 365.064, 52906.349 24/05/23,13:40:57,01,10,1, 11.8,1,1, 22.826, 10794.211, 366.018, 52905.820 24/05/23,13:40:57,02,10,1, 11.8,1,1, 22.826, 10793.464, 365.623, 52906.019 24/05/23,13:40:57,03,10,1, 11.8,1,1, 22.826, 10793.811, 365.097, 52906.088 24/05/23,13:40:57,04,10,1, 11.8,1,1, 22.826, 10793.980, 366.347, 52905.958 24/05/23,13:40:57,05,10,1, 11.8,1,1, 22.826, 10793.676, 365.339, 52906.726 24/05/23,13:40:57,06,10,1, 11.8,1,1, 22.826, 10794.427, 365.716, 52906.453 24/05/23,13:40:57,07,10,1, 11.8,1,1, 22.826, 10794.166, 366.218, 52906.720 24/05/23,13:40:57,08,10,1, 11.8,1,1, 22.826, 10793.747, 364.938, 52906.091 24/05/23,13:40:57,09,10,1, 11.8,1,1, 22.826, 10794.145, 366.176, 52906.489 24/05/23,13:40:57,10,10,1, 11.8,1,1, 22.826, 10793.909, 365.676, 52906.272 24/05/23,13:40:57,11,10,1, 11.8,1,1, 22.826, 10793.412, 365.084, 52905.738 24/05/23,13:40:57,12,10,1, 11.8,1,1, 22.826, 10794.370, 366.467, 52907.077 24/05/23,13:40:57,13,10,1, 11.8,1,1, 22.826, 10793.724, 365.247, 52906.118 24/05/23,13:40:57,14,10,1, 11.8,1,1, 22.826, 10793.967, 365.743, 52906.577 24/05/23,13:40:57,15,10,1, 11.8,1,1, 22.826, 10794.485, 366.301, 52907.055 24/05/23,13:40:57,16,10,1, 11.8,1,1, 22.826, 10793.550, 364.943, 52905.738 24/05/23,13:40:57,17,10,1, 11.8,1,1, 22.826, 10794.169, 366.233, 52906.857 24/05/23,13:40:57,18,10,1, 11.8,1,1, 22.826, 10793.967, 365.688, 52906.300 24/05/23,13:40:57,19,10,1, 11.8,1,1, 22.826, 10793.350, 365.127, 52905.868 24/05/23,13:40:58,00,10,1, 11.9,1,1, 22.831, 10793.346, 365.127, 52905.868 24/05/23,13:40:58,01,10,1, 11.9,1,1, 22.831, 10794.216, 366.270, 52906.776 24/05/23,13:40:58,02,10,1, 11.9,1,1, 22.831, 10793.976, 365.733, 52906.311 24/05/23,13:40:58,03,10,1, 11.9,1,1, 22.831, 10793.346, 365.181, 52905.740 24/05/23,13:40:58,04,10,1, 11.9,1,1, 22.831, 10794.383, 366.564, 52907.108 24/05/23,13:40:58,05,10,1, 11.9,1,1, 22.831, 10793.758, 365.341, 52906.091 24/05/23,13:40:58,06,10,1, 11.9,1,1, 22.831, 10793.984, 365.815, 52906.550 24/05/23,13:40:58,07,10,1, 11.9,1,1, 22.831, 10794.536, 366.378, 52907.104 24/05/23,13:40:58,08,10,1, 11.9,1,1, 22.831, 10793.559, 365.050, 52905.829 24/05/23,13:40:58,09,10,1, 11.9,1,1, 22.831, 10794.154, 366.225, 52906.820 24/05/23,13:40:58,10,10,1, 11.9,1,1, 22.831, 10793.943, 365.720, 52906.142 24/05/23,13:40:58,11,10,1, 11.9,1,1, 22.831, 10793.375, 365.161, 52905.722 24/05/23,13:40:58,12,10,1, 11.9,1,1, 22.831, 10794.370, 366.638, 52907.136 24/05/23,13:40:58,13,10,1, 11.9,1,1, 22.831, 10793.740, 365.292, 52905.987 24/05/23,13:40:58,14,10,1, 11.9,1,1, 22.831, 10793.974, 365.832, 52906.702 24/05/23,13:40:58,15,10,1, 11.9,1,1, 22.831, 10794.561, 366.384, 52907.154 24/05/23,13:40:58,16,10,1, 11.9,1,1, 22.831, 10793.540, 365.000, 52905.692 24/05/23,13:40:58,17,10,1, 11.9,1,1, 22.831, 10794.175, 366.294, 52906.738 24/05/23,13:40:58,18,10,1, 11.9,1,1, 22.831, 10794.000, 365.745, 52906.237 24/05/23,13:40:58,19,10,1, 11.9,1,1, 22.831, 10793.373, 365.228, 52905.783 24/05/23,13:40:59,00,10,1, 12.0,1,1, 22.829, 10793.371, 365.228, 52905.783 24/05/23,13:40:59,01,10,1, 12.0,1,1, 22.829, 10794.117, 366.443, 52907.562 24/05/23,13:40:59,02,10,1, 12.0,1,1, 22.829, 10794.344, 365.787, 52906.346 24/05/23,13:40:59,03,10,1, 12.0,1,1, 22.829, 10792.836, 365.138, 52905.053 24/05/23,13:40:59,04,10,1, 12.0,1,1, 22.829, 10794.644, 366.797, 52908.154 24/05/23,13:40:59,05,10,1, 12.0,1,1, 22.829, 10793.803, 365.239, 52905.253 24/05/23,13:40:59,06,10,1, 12.0,1,1, 22.829, 10793.548, 365.907, 52906.548 24/05/23,13:40:59,07,10,1, 12.0,1,1, 22.829, 10795.066, 366.541, 52907.781 24/05/23,13:40:59,08,10,1, 12.0,1,1, 22.829, 10793.288, 364.935, 52904.722 24/05/23,13:40:59,09,10,1, 12.0,1,1, 22.829, 10794.123, 366.442, 52907.554 24/05/23,13:40:59,10,10,1, 12.0,1,1, 22.829, 10794.360, 365.771, 52906.311 24/05/23,13:40:59,11,10,1, 12.0,1,1, 22.829, 10792.882, 365.170, 52905.105 24/05/23,13:40:59,12,10,1, 12.0,1,1, 22.829, 10794.695, 366.717, 52908.054 24/05/23,13:40:59,13,10,1, 12.0,1,1, 22.829, 10793.836, 365.262, 52905.375 24/05/23,13:40:59,14,10,1, 12.0,1,1, 22.829, 10793.568, 365.858, 52906.684 24/05/23,13:40:59,15,10,1, 12.0,1,1, 22.829, 10795.072, 366.576, 52907.841 24/05/23,13:40:59,16,10,1, 12.0,1,1, 22.829, 10793.274, 364.911, 52904.831 24/05/23,13:40:59,17,10,1, 12.0,1,1, 22.829, 10794.084, 366.406, 52907.535 24/05/23,13:40:59,18,10,1, 12.0,1,1, 22.829, 10794.376, 365.792, 52906.243 24/05/23,13:40:59,19,10,1, 12.0,1,1, 22.829, 10792.841, 365.173, 52905.038 24/05/23,13:41:00,00,10,1, 11.9,1,1, 22.826, 10792.837, 365.173, 52905.038 24/05/23,13:41:00,01,10,1, 11.9,1,1, 22.826, 10794.144, 366.525, 52907.520 24/05/23,13:41:00,02,10,1, 11.9,1,1, 22.826, 10794.424, 365.838, 52906.333 24/05/23,13:41:00,03,10,1, 11.9,1,1, 22.826, 10792.879, 365.210, 52905.060 24/05/23,13:41:00,04,10,1, 11.9,1,1, 22.826, 10794.682, 366.822, 52908.130 24/05/23,13:41:00,05,10,1, 11.9,1,1, 22.826, 10793.865, 365.316, 52905.424 24/05/23,13:41:00,06,10,1, 11.9,1,1, 22.826, 10793.474, 365.933, 52906.600 24/05/23,13:41:00,07,10,1, 11.9,1,1, 22.826, 10795.057, 366.596, 52907.563 24/05/23,13:41:00,08,10,1, 11.9,1,1, 22.826, 10793.468, 365.015, 52905.167 24/05/23,13:41:00,09,10,1, 11.9,1,1, 22.826, 10794.152, 366.316, 52906.792 24/05/23,13:41:00,10,10,1, 11.9,1,1, 22.826, 10793.938, 365.842, 52905.915 24/05/23,13:41:00,11,10,1, 11.9,1,1, 22.826, 10793.247, 365.255, 52905.448 24/05/23,13:41:00,12,10,1, 11.9,1,1, 22.826, 10794.300, 366.682, 52906.981 24/05/23,13:41:00,13,10,1, 11.9,1,1, 22.826, 10793.796, 365.497, 52905.960 24/05/23,13:41:00,14,10,1, 11.9,1,1, 22.826, 10794.066, 365.966, 52906.553 24/05/23,13:41:00,15,10,1, 11.9,1,1, 22.826, 10794.714, 366.548, 52907.130 24/05/23,13:41:00,16,10,1, 11.9,1,1, 22.826, 10793.688, 365.097, 52905.688 24/05/23,13:41:00,17,10,1, 11.9,1,1, 22.826, 10794.132, 366.296, 52906.575 24/05/23,13:41:00,18,10,1, 11.9,1,1, 22.826, 10793.901, 365.827, 52905.977 24/05/23,13:41:00,19,10,1, 11.9,1,1, 22.826, 10793.275, 365.245, 52905.406 24/05/23,13:41:01,00,10,1, 11.9,1,1, 22.828, 10793.271, 365.245, 52905.406 24/05/23,13:41:01,01,10,1, 11.9,1,1, 22.828, 10794.199, 366.328, 52906.637 24/05/23,13:41:01,02,10,1, 11.9,1,1, 22.828, 10793.986, 365.916, 52906.106 24/05/23,13:41:01,03,10,1, 11.9,1,1, 22.828, 10793.327, 365.275, 52905.580 24/05/23,13:41:01,04,10,1, 11.9,1,1, 22.828, 10794.301, 366.722, 52906.946 24/05/23,13:41:01,05,10,1, 11.9,1,1, 22.828, 10793.814, 365.581, 52906.050 24/05/23,13:41:01,06,10,1, 11.9,1,1, 22.828, 10794.008, 365.972, 52906.546 24/05/23,13:41:01,07,10,1, 11.9,1,1, 22.828, 10794.729, 366.571, 52907.174 24/05/23,13:41:01,08,10,1, 11.9,1,1, 22.828, 10793.704, 365.155, 52905.711 24/05/23,13:41:01,09,10,1, 11.9,1,1, 22.828, 10794.182, 366.281, 52906.592 24/05/23,13:41:01,10,10,1, 11.9,1,1, 22.828, 10793.982, 365.886, 52906.076 24/05/23,13:41:01,11,10,1, 11.9,1,1, 22.828, 10793.274, 365.246, 52905.437 24/05/23,13:41:01,12,10,1, 11.9,1,1, 22.828, 10794.338, 366.715, 52906.971 24/05/23,13:41:01,13,10,1, 11.9,1,1, 22.828, 10793.817, 365.569, 52905.914 24/05/23,13:41:01,14,10,1, 11.9,1,1, 22.828, 10794.047, 365.959, 52906.486 24/05/23,13:41:01,15,10,1, 11.9,1,1, 22.828, 10794.728, 366.599, 52907.152 24/05/23,13:41:01,16,10,1, 11.9,1,1, 22.828, 10793.691, 365.143, 52905.712 24/05/23,13:41:01,17,10,1, 11.9,1,1, 22.828, 10794.196, 366.325, 52906.585 24/05/23,13:41:01,18,10,1, 11.9,1,1, 22.828, 10793.993, 365.923, 52906.104 24/05/23,13:41:01,19,10,1, 11.9,1,1, 22.828, 10793.325, 365.261, 52905.508 24/05/23,13:41:02,00,10,1, 11.9,1,1, 22.829, 10793.321, 365.261, 52905.508 24/05/23,13:41:02,01,10,1, 11.9,1,1, 22.829, 10794.244, 366.380, 52906.679 24/05/23,13:41:02,02,10,1, 11.9,1,1, 22.829, 10794.042, 366.008, 52906.234 24/05/23,13:41:02,03,10,1, 11.9,1,1, 22.829, 10793.305, 365.342, 52905.454 24/05/23,13:41:02,04,10,1, 11.9,1,1, 22.829, 10794.271, 366.806, 52906.862 24/05/23,13:41:02,05,10,1, 11.9,1,1, 22.829, 10793.810, 365.648, 52906.016 24/05/23,13:41:02,06,10,1, 11.9,1,1, 22.829, 10793.999, 366.012, 52906.576 24/05/23,13:41:02,07,10,1, 11.9,1,1, 22.829, 10794.735, 366.732, 52907.282 24/05/23,13:41:02,08,10,1, 11.9,1,1, 22.829, 10793.750, 365.207, 52905.754 24/05/23,13:41:02,09,10,1, 11.9,1,1, 22.829, 10794.228, 366.321, 52906.604 24/05/23,13:41:02,10,10,1, 11.9,1,1, 22.829, 10794.055, 366.015, 52906.239 24/05/23,13:41:02,11,10,1, 11.9,1,1, 22.829, 10793.294, 365.341, 52905.472 24/05/23,13:41:02,12,10,1, 11.9,1,1, 22.829, 10794.268, 366.819, 52906.898 24/05/23,13:41:02,13,10,1, 11.9,1,1, 22.829, 10793.772, 365.668, 52905.919 24/05/23,13:41:02,14,10,1, 11.9,1,1, 22.829, 10793.948, 365.970, 52906.414 24/05/23,13:41:02,15,10,1, 11.9,1,1, 22.829, 10794.701, 366.728, 52907.216 24/05/23,13:41:02,16,10,1, 11.9,1,1, 22.829, 10793.751, 365.277, 52905.803 24/05/23,13:41:02,17,10,1, 11.9,1,1, 22.829, 10794.186, 366.404, 52906.654 24/05/23,13:41:02,18,10,1, 11.9,1,1, 22.829, 10794.083, 366.068, 52906.171 24/05/23,13:41:02,19,10,1, 11.9,1,1, 22.829, 10793.263, 365.354, 52905.553 24/05/23,13:41:03,00,09,1, 11.9,1,1, 22.832, 10793.263, 365.354, 52905.553 24/05/23,13:41:03,01,09,1, 11.9,1,1, 22.832, 10794.274, 366.439, 52906.683 24/05/23,13:41:03,02,09,1, 11.9,1,1, 22.832, 10794.119, 366.144, 52906.345 24/05/23,13:41:03,03,09,1, 11.9,1,1, 22.832, 10793.347, 365.357, 52905.462 24/05/23,13:41:03,04,09,1, 11.9,1,1, 22.832, 10794.245, 366.832, 52906.843 24/05/23,13:41:03,05,09,1, 11.9,1,1, 22.832, 10793.832, 365.729, 52905.939 24/05/23,13:41:03,06,09,1, 11.9,1,1, 22.832, 10793.973, 366.045, 52906.349 24/05/23,13:41:03,07,09,1, 11.9,1,1, 22.832, 10794.789, 366.799, 52907.077 24/05/23,13:41:03,08,09,1, 11.9,1,1, 22.832, 10793.858, 365.330, 52905.811 24/05/23,13:41:03,09,09,1, 11.9,1,1, 22.832, 10794.286, 366.429, 52906.689 24/05/23,13:41:03,10,09,1, 11.9,1,1, 22.832, 10794.138, 366.111, 52906.296 24/05/23,13:41:03,11,09,1, 11.9,1,1, 22.832, 10793.352, 365.360, 52905.414 24/05/23,13:41:03,12,09,1, 11.9,1,1, 22.832, 10794.252, 366.803, 52906.751 24/05/23,13:41:03,13,09,1, 11.9,1,1, 22.832, 10793.831, 365.757, 52905.954 24/05/23,13:41:03,14,09,1, 11.9,1,1, 22.832, 10793.967, 366.019, 52906.330 24/05/23,13:41:03,15,09,1, 11.9,1,1, 22.832, 10794.754, 366.785, 52907.168 24/05/23,13:41:03,16,09,1, 11.9,1,1, 22.832, 10793.821, 365.348, 52905.828 24/05/23,13:41:03,17,09,1, 11.9,1,1, 22.832, 10794.321, 366.442, 52906.683 24/05/23,13:41:03,18,09,1, 11.9,1,1, 22.832, 10794.154, 366.154, 52906.221 24/05/23,13:41:03,19,09,1, 11.9,1,1, 22.832, 10793.381, 365.335, 52905.491 24/05/23,13:41:04,00,09,1, 12.0,1,1, 22.832, 10793.380, 365.335, 52905.491 24/05/23,13:41:04,01,09,1, 12.0,1,1, 22.832, 10794.328, 366.468, 52906.726 24/05/23,13:41:04,02,09,1, 12.0,1,1, 22.832, 10794.241, 366.271, 52906.320 24/05/23,13:41:04,03,09,1, 12.0,1,1, 22.832, 10793.379, 365.394, 52905.384 24/05/23,13:41:04,04,09,1, 12.0,1,1, 22.832, 10794.277, 366.804, 52906.805 24/05/23,13:41:04,05,09,1, 12.0,1,1, 22.832, 10793.840, 365.770, 52905.927 24/05/23,13:41:04,06,09,1, 12.0,1,1, 22.832, 10793.931, 365.998, 52906.355 24/05/23,13:41:04,07,09,1, 12.0,1,1, 22.832, 10794.757, 366.922, 52907.359 24/05/23,13:41:04,08,09,1, 12.0,1,1, 22.832, 10793.924, 365.414, 52905.822 24/05/23,13:41:04,09,09,1, 12.0,1,1, 22.832, 10794.350, 366.483, 52906.754 24/05/23,13:41:04,10,09,1, 12.0,1,1, 22.832, 10794.217, 366.232, 52906.389 24/05/23,13:41:04,11,09,1, 12.0,1,1, 22.832, 10793.367, 365.342, 52905.369 24/05/23,13:41:04,12,09,1, 12.0,1,1, 22.832, 10794.275, 366.858, 52906.760 24/05/23,13:41:04,13,09,1, 12.0,1,1, 22.832, 10793.840, 365.822, 52905.926 24/05/23,13:41:04,14,09,1, 12.0,1,1, 22.832, 10793.889, 366.050, 52906.297 24/05/23,13:41:04,15,09,1, 12.0,1,1, 22.832, 10794.804, 366.956, 52907.281 24/05/23,13:41:04,16,09,1, 12.0,1,1, 22.832, 10793.874, 365.480, 52905.865 24/05/23,13:41:04,17,09,1, 12.0,1,1, 22.832, 10794.361, 366.436, 52906.742 24/05/23,13:41:04,18,09,1, 12.0,1,1, 22.832, 10794.288, 366.235, 52906.390 24/05/23,13:41:04,19,09,1, 12.0,1,1, 22.832, 10793.352, 365.376, 52905.459 24/05/23,13:41:05,00,09,1, 11.9,1,1, 22.828, 10793.346, 365.376, 52905.459 24/05/23,13:41:05,01,09,1, 11.9,1,1, 22.828, 10794.362, 366.441, 52906.738 24/05/23,13:41:05,02,09,1, 11.9,1,1, 22.828, 10794.451, 366.353, 52906.458 24/05/23,13:41:05,03,09,1, 11.9,1,1, 22.828, 10793.451, 365.360, 52905.514 24/05/23,13:41:05,04,09,1, 11.9,1,1, 22.828, 10794.293, 366.857, 52906.786 24/05/23,13:41:05,05,09,1, 11.9,1,1, 22.828, 10793.854, 365.867, 52905.985 24/05/23,13:41:05,06,09,1, 11.9,1,1, 22.828, 10793.918, 366.039, 52906.363 24/05/23,13:41:05,07,09,1, 11.9,1,1, 22.828, 10794.820, 367.063, 52907.409 24/05/23,13:41:05,08,09,1, 11.9,1,1, 22.828, 10793.984, 365.520, 52905.931 24/05/23,13:41:05,09,09,1, 11.9,1,1, 22.828, 10794.437, 366.446, 52906.761 24/05/23,13:41:05,10,09,1, 11.9,1,1, 22.828, 10794.368, 366.355, 52906.358 24/05/23,13:41:05,11,09,1, 11.9,1,1, 22.828, 10793.453, 365.344, 52905.319 24/05/23,13:41:05,12,09,1, 11.9,1,1, 22.828, 10794.312, 366.892, 52906.819 24/05/23,13:41:05,13,09,1, 11.9,1,1, 22.828, 10793.912, 365.887, 52905.948 24/05/23,13:41:05,14,09,1, 11.9,1,1, 22.828, 10793.864, 366.052, 52906.243 24/05/23,13:41:05,15,09,1, 11.9,1,1, 22.828, 10794.822, 367.035, 52907.263 24/05/23,13:41:05,16,09,1, 11.9,1,1, 22.828, 10793.964, 365.551, 52905.982 24/05/23,13:41:05,17,09,1, 11.9,1,1, 22.828, 10794.381, 366.465, 52906.722 24/05/23,13:41:05,18,09,1, 11.9,1,1, 22.828, 10794.408, 366.313, 52906.429 24/05/23,13:41:05,19,09,1, 11.9,1,1, 22.828, 10793.445, 365.388, 52905.384 24/05/23,13:41:06,00,09,1, 11.9,1,1, 22.835, 10793.438, 365.388, 52905.384 24/05/23,13:41:06,01,09,1, 11.9,1,1, 22.835, 10794.403, 366.494, 52906.707 24/05/23,13:41:06,02,09,1, 11.9,1,1, 22.835, 10794.484, 366.438, 52906.541 24/05/23,13:41:06,03,09,1, 11.9,1,1, 22.835, 10793.507, 365.391, 52905.433 24/05/23,13:41:06,04,09,1, 11.9,1,1, 22.835, 10794.324, 366.869, 52906.738 24/05/23,13:41:06,05,09,1, 11.9,1,1, 22.835, 10793.935, 366.035, 52905.975 24/05/23,13:41:06,06,09,1, 11.9,1,1, 22.835, 10793.849, 365.999, 52906.128 24/05/23,13:41:06,07,09,1, 11.9,1,1, 22.835, 10794.874, 367.096, 52907.274 24/05/23,13:41:06,08,09,1, 11.9,1,1, 22.835, 10794.088, 365.591, 52906.021 24/05/23,13:41:06,09,09,1, 11.9,1,1, 22.835, 10794.415, 366.508, 52906.705 24/05/23,13:41:06,10,09,1, 11.9,1,1, 22.835, 10794.487, 366.458, 52906.609 24/05/23,13:41:06,11,09,1, 11.9,1,1, 22.835, 10793.541, 365.422, 52905.492 24/05/23,13:41:06,12,09,1, 11.9,1,1, 22.835, 10794.368, 366.915, 52906.765 24/05/23,13:41:06,13,09,1, 11.9,1,1, 22.835, 10793.921, 366.011, 52906.030 24/05/23,13:41:06,14,09,1, 11.9,1,1, 22.835, 10793.824, 366.027, 52906.116 24/05/23,13:41:06,15,09,1, 11.9,1,1, 22.835, 10794.829, 367.113, 52907.282 24/05/23,13:41:06,16,09,1, 11.9,1,1, 22.835, 10794.078, 365.610, 52906.014 24/05/23,13:41:06,17,09,1, 11.9,1,1, 22.835, 10794.412, 366.506, 52906.705 24/05/23,13:41:06,18,09,1, 11.9,1,1, 22.835, 10794.530, 366.484, 52906.555 24/05/23,13:41:06,19,09,1, 11.9,1,1, 22.835, 10793.587, 365.415, 52905.397 24/05/23,13:41:07,00,09,1, 11.9,1,1, 22.828, 10793.580, 365.415, 52905.397 24/05/23,13:41:07,01,09,1, 11.9,1,1, 22.828, 10794.775, 366.618, 52906.966 24/05/23,13:41:07,02,09,1, 11.9,1,1, 22.828, 10794.398, 366.566, 52906.022 24/05/23,13:41:07,03,09,1, 11.9,1,1, 22.828, 10793.689, 365.535, 52905.846 24/05/23,13:41:07,04,09,1, 11.9,1,1, 22.828, 10794.535, 366.892, 52906.563 24/05/23,13:41:07,05,09,1, 11.9,1,1, 22.828, 10793.745, 366.072, 52905.761 24/05/23,13:41:07,06,09,1, 11.9,1,1, 22.828, 10794.067, 366.097, 52906.583 24/05/23,13:41:07,07,09,1, 11.9,1,1, 22.828, 10794.791, 367.101, 52906.761 24/05/23,13:41:07,08,09,1, 11.9,1,1, 22.828, 10793.922, 365.767, 52906.165 24/05/23,13:41:07,09,09,1, 11.9,1,1, 22.828, 10794.789, 366.605, 52907.028 24/05/23,13:41:07,10,09,1, 11.9,1,1, 22.828, 10794.435, 366.540, 52906.123 24/05/23,13:41:07,11,09,1, 11.9,1,1, 22.828, 10793.689, 365.532, 52905.956 24/05/23,13:41:07,12,09,1, 11.9,1,1, 22.828, 10794.569, 366.867, 52906.537 24/05/23,13:41:07,13,09,1, 11.9,1,1, 22.828, 10793.741, 366.045, 52905.814 24/05/23,13:41:07,14,09,1, 11.9,1,1, 22.828, 10794.022, 366.076, 52906.592 24/05/23,13:41:07,15,09,1, 11.9,1,1, 22.828, 10794.827, 367.101, 52906.720 24/05/23,13:41:07,16,09,1, 11.9,1,1, 22.828, 10793.945, 365.754, 52906.263 24/05/23,13:41:07,17,09,1, 11.9,1,1, 22.828, 10794.821, 366.548, 52907.052 24/05/23,13:41:07,18,09,1, 11.9,1,1, 22.828, 10794.452, 366.520, 52906.229 24/05/23,13:41:07,19,09,1, 11.9,1,1, 22.828, 10793.687, 365.543, 52905.956 24/05/23,13:41:08,00,09,1, 11.9,1,1, 22.832, 10793.680, 365.543, 52905.956 24/05/23,13:41:08,01,09,1, 11.9,1,1, 22.832, 10794.843, 366.609, 52907.128 24/05/23,13:41:08,02,09,1, 11.9,1,1, 22.832, 10794.580, 366.649, 52906.237 24/05/23,13:41:08,03,09,1, 11.9,1,1, 22.832, 10793.771, 365.510, 52905.879 24/05/23,13:41:08,04,09,1, 11.9,1,1, 22.832, 10794.667, 366.850, 52906.589 24/05/23,13:41:08,05,09,1, 11.9,1,1, 22.832, 10793.788, 366.080, 52905.663 24/05/23,13:41:08,06,09,1, 11.9,1,1, 22.832, 10794.002, 366.039, 52906.453 24/05/23,13:41:08,07,09,1, 11.9,1,1, 22.832, 10794.896, 367.152, 52906.747 24/05/23,13:41:08,08,09,1, 11.9,1,1, 22.832, 10793.979, 365.871, 52906.195 24/05/23,13:41:08,09,09,1, 11.9,1,1, 22.832, 10794.834, 366.598, 52906.994 24/05/23,13:41:08,10,09,1, 11.9,1,1, 22.832, 10794.597, 366.638, 52906.203 24/05/23,13:41:08,11,09,1, 11.9,1,1, 22.832, 10793.810, 365.556, 52905.910 24/05/23,13:41:08,12,09,1, 11.9,1,1, 22.832, 10794.666, 366.856, 52906.480 24/05/23,13:41:08,13,09,1, 11.9,1,1, 22.832, 10793.787, 366.128, 52905.585 24/05/23,13:41:08,14,09,1, 11.9,1,1, 22.832, 10794.022, 366.067, 52906.393 24/05/23,13:41:08,15,09,1, 11.9,1,1, 22.832, 10794.904, 367.160, 52906.654 24/05/23,13:41:08,16,09,1, 11.9,1,1, 22.832, 10794.011, 365.867, 52906.166 24/05/23,13:41:08,17,09,1, 11.9,1,1, 22.832, 10794.798, 366.566, 52906.965 24/05/23,13:41:08,18,09,1, 11.9,1,1, 22.832, 10794.621, 366.627, 52906.170 24/05/23,13:41:08,19,09,1, 11.9,1,1, 22.832, 10793.748, 365.529, 52905.917 24/05/23,13:41:09,00,09,1, 11.9,1,1, 22.830, 10793.747, 365.529, 52905.917 24/05/23,13:41:09,01,09,1, 11.9,1,1, 22.830, 10794.877, 366.591, 52907.052 24/05/23,13:41:09,02,09,1, 11.9,1,1, 22.830, 10794.780, 366.760, 52906.305 24/05/23,13:41:09,03,09,1, 11.9,1,1, 22.830, 10793.825, 365.592, 52906.010 24/05/23,13:41:09,04,09,1, 11.9,1,1, 22.830, 10794.754, 366.917, 52906.655 24/05/23,13:41:09,05,09,1, 11.9,1,1, 22.830, 10793.893, 366.216, 52905.719 24/05/23,13:41:09,06,09,1, 11.9,1,1, 22.830, 10794.032, 366.037, 52906.427 24/05/23,13:41:09,07,09,1, 11.9,1,1, 22.830, 10794.920, 367.214, 52906.858 24/05/23,13:41:09,08,09,1, 11.9,1,1, 22.830, 10794.037, 365.889, 52906.172 24/05/23,13:41:09,09,09,1, 11.9,1,1, 22.830, 10794.913, 366.613, 52907.115 24/05/23,13:41:09,10,09,1, 11.9,1,1, 22.830, 10794.831, 366.812, 52906.468 24/05/23,13:41:09,11,09,1, 11.9,1,1, 22.830, 10793.815, 365.631, 52905.965 24/05/23,13:41:09,12,09,1, 11.9,1,1, 22.830, 10794.766, 366.935, 52906.574 24/05/23,13:41:09,13,09,1, 11.9,1,1, 22.830, 10793.931, 366.247, 52905.638 24/05/23,13:41:09,14,09,1, 11.9,1,1, 22.830, 10793.961, 366.045, 52906.327 24/05/23,13:41:09,15,09,1, 11.9,1,1, 22.830, 10794.943, 367.220, 52906.703 24/05/23,13:41:09,16,09,1, 11.9,1,1, 22.830, 10794.092, 365.923, 52906.070 24/05/23,13:41:09,17,09,1, 11.9,1,1, 22.830, 10794.917, 366.607, 52907.062 24/05/23,13:41:09,18,09,1, 11.9,1,1, 22.830, 10794.813, 366.816, 52906.346 24/05/23,13:41:09,19,09,1, 11.9,1,1, 22.830, 10793.911, 365.619, 52905.938 24/05/23,13:41:10,00,09,1, 11.9,1,1, 22.833, 10793.905, 365.619, 52905.938 24/05/23,13:41:10,01,09,1, 11.9,1,1, 22.833, 10794.898, 366.653, 52907.154 24/05/23,13:41:10,02,09,1, 11.9,1,1, 22.833, 10794.899, 366.942, 52906.501 24/05/23,13:41:10,03,09,1, 11.9,1,1, 22.833, 10793.929, 365.711, 52905.977 24/05/23,13:41:10,04,09,1, 11.9,1,1, 22.833, 10794.843, 366.977, 52906.616 24/05/23,13:41:10,05,09,1, 11.9,1,1, 22.833, 10794.034, 366.318, 52905.660 24/05/23,13:41:10,06,09,1, 11.9,1,1, 22.833, 10794.021, 366.062, 52906.297 24/05/23,13:41:10,07,09,1, 11.9,1,1, 22.833, 10794.939, 367.264, 52906.630 24/05/23,13:41:10,08,09,1, 11.9,1,1, 22.833, 10794.096, 366.041, 52906.106 24/05/23,13:41:10,09,09,1, 11.9,1,1, 22.833, 10794.892, 366.688, 52907.102 24/05/23,13:41:10,10,09,1, 11.9,1,1, 22.833, 10794.902, 366.943, 52906.396 24/05/23,13:41:10,11,09,1, 11.9,1,1, 22.833, 10793.958, 365.719, 52906.077 24/05/23,13:41:10,12,09,1, 11.9,1,1, 22.833, 10794.859, 367.013, 52906.605 24/05/23,13:41:10,13,09,1, 11.9,1,1, 22.833, 10793.970, 366.318, 52905.661 24/05/23,13:41:10,14,09,1, 11.9,1,1, 22.833, 10794.019, 366.062, 52906.320 24/05/23,13:41:10,15,09,1, 11.9,1,1, 22.833, 10794.928, 367.236, 52906.748 24/05/23,13:41:10,16,09,1, 11.9,1,1, 22.833, 10794.063, 366.056, 52906.149 24/05/23,13:41:10,17,09,1, 11.9,1,1, 22.833, 10794.883, 366.707, 52907.132 24/05/23,13:41:10,18,09,1, 11.9,1,1, 22.833, 10794.910, 366.921, 52906.486 24/05/23,13:41:10,19,09,1, 11.9,1,1, 22.833, 10793.968, 365.709, 52906.117 24/05/23,13:41:11,00,09,1, 11.9,1,1, 22.829, 10793.964, 365.709, 52906.117 24/05/23,13:41:11,01,09,1, 11.9,1,1, 22.829, 10794.916, 366.699, 52907.058 24/05/23,13:41:11,02,09,1, 11.9,1,1, 22.829, 10795.028, 366.979, 52906.529 24/05/23,13:41:11,03,09,1, 11.9,1,1, 22.829, 10794.062, 365.729, 52906.030 24/05/23,13:41:11,04,09,1, 11.9,1,1, 22.829, 10794.913, 366.936, 52906.648 24/05/23,13:41:11,05,09,1, 11.9,1,1, 22.829, 10794.150, 366.359, 52905.710 24/05/23,13:41:11,06,09,1, 11.9,1,1, 22.829, 10794.023, 366.075, 52906.260 24/05/23,13:41:11,07,09,1, 11.9,1,1, 22.829, 10794.960, 367.278, 52906.663 24/05/23,13:41:11,08,09,1, 11.9,1,1, 22.829, 10794.084, 366.107, 52906.126 24/05/23,13:41:11,09,09,1, 11.9,1,1, 22.829, 10794.950, 366.692, 52907.040 24/05/23,13:41:11,10,09,1, 11.9,1,1, 22.829, 10795.023, 366.993, 52906.561 24/05/23,13:41:11,11,09,1, 11.9,1,1, 22.829, 10794.073, 365.746, 52906.025 24/05/23,13:41:11,12,09,1, 11.9,1,1, 22.829, 10794.978, 366.986, 52906.693 24/05/23,13:41:11,13,09,1, 11.9,1,1, 22.829, 10794.111, 366.396, 52905.788 24/05/23,13:41:11,14,09,1, 11.9,1,1, 22.829, 10794.052, 366.044, 52906.289 24/05/23,13:41:11,15,09,1, 11.9,1,1, 22.829, 10794.950, 367.305, 52906.655 24/05/23,13:41:11,16,09,1, 11.9,1,1, 22.829, 10794.148, 366.109, 52906.018 24/05/23,13:41:11,17,09,1, 11.9,1,1, 22.829, 10794.907, 366.608, 52907.048 24/05/23,13:41:11,18,09,1, 11.9,1,1, 22.829, 10795.025, 367.021, 52906.508 24/05/23,13:41:11,19,09,1, 11.9,1,1, 22.829, 10794.122, 365.770, 52906.015 24/05/23,13:41:12,00,08,1, 11.9,1,1, 22.831, 10794.122, 365.770, 52906.015 24/05/23,13:41:12,01,08,1, 11.9,1,1, 22.831, 10794.958, 366.640, 52906.937 24/05/23,13:41:12,02,08,1, 11.9,1,1, 22.831, 10795.107, 367.109, 52906.528 24/05/23,13:41:12,03,08,1, 11.9,1,1, 22.831, 10794.186, 365.823, 52906.008 24/05/23,13:41:12,04,08,1, 11.9,1,1, 22.831, 10794.998, 367.005, 52906.805 24/05/23,13:41:12,05,08,1, 11.9,1,1, 22.831, 10794.230, 366.474, 52905.767 24/05/23,13:41:12,06,08,1, 11.9,1,1, 22.831, 10794.041, 366.055, 52906.182 24/05/23,13:41:12,07,08,1, 11.9,1,1, 22.831, 10794.954, 367.317, 52906.566 24/05/23,13:41:12,08,08,1, 11.9,1,1, 22.831, 10794.144, 366.154, 52906.029 24/05/23,13:41:12,09,08,1, 11.9,1,1, 22.831, 10794.885, 366.669, 52906.961 24/05/23,13:41:12,10,08,1, 11.9,1,1, 22.831, 10795.101, 367.144, 52906.651 24/05/23,13:41:12,11,08,1, 11.9,1,1, 22.831, 10794.190, 365.837, 52906.084 24/05/23,13:41:12,12,08,1, 11.9,1,1, 22.831, 10795.026, 367.028, 52906.785 24/05/23,13:41:12,13,08,1, 11.9,1,1, 22.831, 10794.265, 366.507, 52905.681 24/05/23,13:41:12,14,08,1, 11.9,1,1, 22.831, 10794.066, 366.055, 52906.094 24/05/23,13:41:12,15,08,1, 11.9,1,1, 22.831, 10795.011, 367.323, 52906.635 24/05/23,13:41:12,16,08,1, 11.9,1,1, 22.831, 10794.162, 366.192, 52906.038 24/05/23,13:41:12,17,08,1, 11.9,1,1, 22.831, 10794.916, 366.720, 52907.045 24/05/23,13:41:12,18,08,1, 11.9,1,1, 22.831, 10795.124, 367.168, 52906.585 24/05/23,13:41:12,19,08,1, 11.9,1,1, 22.831, 10794.172, 365.871, 52905.987 24/05/23,13:41:13,00,09,1, 12.0,1,1, 22.832, 10794.172, 365.871, 52905.987 24/05/23,13:41:13,01,09,1, 12.0,1,1, 22.832, 10794.994, 366.704, 52907.042 24/05/23,13:41:13,02,09,1, 12.0,1,1, 22.832, 10795.199, 367.210, 52906.680 24/05/23,13:41:13,03,09,1, 12.0,1,1, 22.832, 10794.248, 365.909, 52906.094 24/05/23,13:41:13,04,09,1, 12.0,1,1, 22.832, 10795.093, 367.025, 52906.783 24/05/23,13:41:13,05,09,1, 12.0,1,1, 22.832, 10794.368, 366.483, 52905.715 24/05/23,13:41:13,06,09,1, 12.0,1,1, 22.832, 10794.127, 366.048, 52906.030 24/05/23,13:41:13,07,09,1, 12.0,1,1, 22.832, 10795.041, 367.377, 52906.641 24/05/23,13:41:13,08,09,1, 12.0,1,1, 22.832, 10794.207, 366.245, 52905.977 24/05/23,13:41:13,09,09,1, 12.0,1,1, 22.832, 10794.966, 366.714, 52907.040 24/05/23,13:41:13,10,09,1, 12.0,1,1, 22.832, 10795.205, 367.197, 52906.550 24/05/23,13:41:13,11,09,1, 12.0,1,1, 22.832, 10794.286, 365.925, 52906.103 24/05/23,13:41:13,12,09,1, 12.0,1,1, 22.832, 10795.106, 366.984, 52906.785 24/05/23,13:41:13,13,09,1, 12.0,1,1, 22.832, 10794.366, 366.514, 52905.760 24/05/23,13:41:13,14,09,1, 12.0,1,1, 22.832, 10794.065, 366.065, 52906.239 24/05/23,13:41:13,15,09,1, 12.0,1,1, 22.832, 10795.069, 367.351, 52906.770 24/05/23,13:41:13,16,09,1, 12.0,1,1, 22.832, 10794.208, 366.260, 52906.084 24/05/23,13:41:13,17,09,1, 12.0,1,1, 22.832, 10794.984, 366.755, 52907.150 24/05/23,13:41:13,18,09,1, 12.0,1,1, 22.832, 10795.252, 367.217, 52906.703 24/05/23,13:41:13,19,09,1, 12.0,1,1, 22.832, 10794.269, 365.892, 52906.083 24/05/23,13:41:14,00,09,1, 11.9,1,1, 22.833, 10794.264, 365.892, 52906.083 24/05/23,13:41:14,01,09,1, 11.9,1,1, 22.833, 10795.015, 366.739, 52907.082 24/05/23,13:41:14,02,09,1, 11.9,1,1, 22.833, 10795.357, 367.335, 52906.610 24/05/23,13:41:14,03,09,1, 11.9,1,1, 22.833, 10794.376, 365.971, 52906.153 24/05/23,13:41:14,04,09,1, 11.9,1,1, 22.833, 10795.231, 367.097, 52906.877 24/05/23,13:41:14,05,09,1, 11.9,1,1, 22.833, 10794.500, 366.652, 52905.782 24/05/23,13:41:14,06,09,1, 11.9,1,1, 22.833, 10794.219, 366.142, 52906.127 24/05/23,13:41:14,07,09,1, 11.9,1,1, 22.833, 10795.177, 367.499, 52906.798 24/05/23,13:41:14,08,09,1, 11.9,1,1, 22.833, 10794.319, 366.314, 52906.051 24/05/23,13:41:14,09,09,1, 11.9,1,1, 22.833, 10794.955, 366.783, 52907.080 24/05/23,13:41:14,10,09,1, 11.9,1,1, 22.833, 10795.322, 367.324, 52906.805 24/05/23,13:41:14,11,09,1, 11.9,1,1, 22.833, 10794.356, 365.989, 52906.112 24/05/23,13:41:14,12,09,1, 11.9,1,1, 22.833, 10795.211, 367.147, 52906.799 24/05/23,13:41:14,13,09,1, 11.9,1,1, 22.833, 10794.511, 366.669, 52905.818 24/05/23,13:41:14,14,09,1, 11.9,1,1, 22.833, 10794.190, 366.121, 52906.105 24/05/23,13:41:14,15,09,1, 11.9,1,1, 22.833, 10795.174, 367.494, 52906.693 24/05/23,13:41:14,16,09,1, 11.9,1,1, 22.833, 10794.289, 366.356, 52906.030 24/05/23,13:41:14,17,09,1, 11.9,1,1, 22.833, 10794.971, 366.783, 52906.939 24/05/23,13:41:14,18,09,1, 11.9,1,1, 22.833, 10795.372, 367.317, 52906.636 24/05/23,13:41:14,19,09,1, 11.9,1,1, 22.833, 10794.368, 366.003, 52906.108 24/05/23,13:41:15,00,10,1, 11.9,1,1, 22.836, 10794.364, 366.003, 52906.108 24/05/23,13:41:15,01,10,1, 11.9,1,1, 22.836, 10795.034, 366.833, 52907.034 24/05/23,13:41:15,02,10,1, 11.9,1,1, 22.836, 10795.445, 367.444, 52906.800 24/05/23,13:41:15,03,10,1, 11.9,1,1, 22.836, 10794.431, 366.058, 52906.068 24/05/23,13:41:15,04,10,1, 11.9,1,1, 22.836, 10795.336, 367.185, 52906.767 24/05/23,13:41:15,05,10,1, 11.9,1,1, 22.836, 10794.669, 366.731, 52905.862 24/05/23,13:41:15,06,10,1, 11.9,1,1, 22.836, 10794.278, 366.164, 52906.058 24/05/23,13:41:15,07,10,1, 11.9,1,1, 22.836, 10795.213, 367.554, 52906.615 24/05/23,13:41:15,08,10,1, 11.9,1,1, 22.836, 10794.370, 366.376, 52905.942 24/05/23,13:41:15,09,10,1, 11.9,1,1, 22.836, 10795.004, 366.809, 52906.988 24/05/23,13:41:15,10,10,1, 11.9,1,1, 22.836, 10795.465, 367.461, 52906.722 24/05/23,13:41:15,11,10,1, 11.9,1,1, 22.836, 10794.489, 366.134, 52906.132 24/05/23,13:41:15,12,10,1, 11.9,1,1, 22.836, 10795.363, 367.174, 52906.867 24/05/23,13:41:15,13,10,1, 11.9,1,1, 22.836, 10794.631, 366.758, 52905.811 24/05/23,13:41:15,14,10,1, 11.9,1,1, 22.836, 10794.266, 366.208, 52906.226 24/05/23,13:41:15,15,10,1, 11.9,1,1, 22.836, 10795.185, 367.486, 52906.710 24/05/23,13:41:15,16,10,1, 11.9,1,1, 22.836, 10794.398, 366.426, 52905.965 24/05/23,13:41:15,17,10,1, 11.9,1,1, 22.836, 10795.101, 366.860, 52907.101 24/05/23,13:41:15,18,10,1, 11.9,1,1, 22.836, 10795.440, 367.444, 52906.784 24/05/23,13:41:15,19,10,1, 11.9,1,1, 22.836, 10794.471, 366.144, 52906.149 24/05/23,13:41:16,00,10,1, 11.9,1,1, 22.831, 10794.464, 366.144, 52906.149 24/05/23,13:41:16,01,10,1, 11.9,1,1, 22.831, 10795.115, 366.941, 52907.056 24/05/23,13:41:16,02,10,1, 11.9,1,1, 22.831, 10795.560, 367.544, 52906.859 24/05/23,13:41:16,03,10,1, 11.9,1,1, 22.831, 10794.565, 366.178, 52906.307 24/05/23,13:41:16,04,10,1, 11.9,1,1, 22.831, 10795.385, 367.231, 52906.881 24/05/23,13:41:16,05,10,1, 11.9,1,1, 22.831, 10794.755, 366.832, 52905.777 24/05/23,13:41:16,06,10,1, 11.9,1,1, 22.831, 10794.368, 366.193, 52906.025 24/05/23,13:41:16,07,10,1, 11.9,1,1, 22.831, 10795.278, 367.615, 52906.743 24/05/23,13:41:16,08,10,1, 11.9,1,1, 22.831, 10794.413, 366.502, 52906.033 24/05/23,13:41:16,09,10,1, 11.9,1,1, 22.831, 10795.098, 366.930, 52907.147 24/05/23,13:41:16,10,10,1, 11.9,1,1, 22.831, 10795.528, 367.546, 52906.893 24/05/23,13:41:16,11,10,1, 11.9,1,1, 22.831, 10794.502, 366.194, 52906.186 24/05/23,13:41:16,12,10,1, 11.9,1,1, 22.831, 10795.452, 367.277, 52906.875 24/05/23,13:41:16,13,10,1, 11.9,1,1, 22.831, 10794.794, 366.933, 52905.877 24/05/23,13:41:16,14,10,1, 11.9,1,1, 22.831, 10794.352, 366.260, 52906.049 24/05/23,13:41:16,15,10,1, 11.9,1,1, 22.831, 10795.336, 367.599, 52906.682 24/05/23,13:41:16,16,10,1, 11.9,1,1, 22.831, 10794.457, 366.535, 52905.981 24/05/23,13:41:16,17,10,1, 11.9,1,1, 22.831, 10795.094, 366.900, 52906.973 24/05/23,13:41:16,18,10,1, 11.9,1,1, 22.831, 10795.550, 367.550, 52906.795 24/05/23,13:41:16,19,10,1, 11.9,1,1, 22.831, 10794.614, 366.203, 52906.169 24/05/23,13:41:17,00,10,1, 11.9,1,1, 22.834, 10794.606, 366.203, 52906.169 24/05/23,13:41:17,01,10,1, 11.9,1,1, 22.834, 10795.118, 366.912, 52906.984 24/05/23,13:41:17,02,10,1, 11.9,1,1, 22.834, 10795.569, 367.566, 52906.771 24/05/23,13:41:17,03,10,1, 11.9,1,1, 22.834, 10794.657, 366.266, 52906.194 24/05/23,13:41:17,04,10,1, 11.9,1,1, 22.834, 10795.550, 367.270, 52906.929 24/05/23,13:41:17,05,10,1, 11.9,1,1, 22.834, 10794.899, 366.965, 52905.954 24/05/23,13:41:17,06,10,1, 11.9,1,1, 22.834, 10794.396, 366.300, 52906.156 24/05/23,13:41:17,07,10,1, 11.9,1,1, 22.834, 10795.335, 367.616, 52906.680 24/05/23,13:41:17,08,10,1, 11.9,1,1, 22.834, 10794.505, 366.559, 52905.943 24/05/23,13:41:17,09,10,1, 11.9,1,1, 22.834, 10795.118, 366.899, 52906.966 24/05/23,13:41:17,10,10,1, 11.9,1,1, 22.834, 10795.625, 367.651, 52906.845 24/05/23,13:41:17,11,10,1, 11.9,1,1, 22.834, 10794.627, 366.268, 52906.156 24/05/23,13:41:17,12,10,1, 11.9,1,1, 22.834, 10795.549, 367.339, 52907.012 24/05/23,13:41:17,13,10,1, 11.9,1,1, 22.834, 10794.894, 366.951, 52905.898 24/05/23,13:41:17,14,10,1, 11.9,1,1, 22.834, 10794.365, 366.262, 52906.012 24/05/23,13:41:17,15,10,1, 11.9,1,1, 22.834, 10795.383, 367.664, 52906.684 24/05/23,13:41:17,16,10,1, 11.9,1,1, 22.834, 10794.486, 366.644, 52905.917 24/05/23,13:41:17,17,10,1, 11.9,1,1, 22.834, 10795.117, 366.976, 52906.942 24/05/23,13:41:17,18,10,1, 11.9,1,1, 22.834, 10795.633, 367.664, 52906.813 24/05/23,13:41:17,19,10,1, 11.9,1,1, 22.834, 10794.686, 366.300, 52906.197 24/05/23,13:41:18,00,10,1, 12.0,1,1, 22.832, 10794.681, 366.300, 52906.197 24/05/23,13:41:18,01,10,1, 12.0,1,1, 22.832, 10795.129, 366.990, 52906.999 24/05/23,13:41:18,02,10,1, 12.0,1,1, 22.832, 10795.667, 367.730, 52906.880 24/05/23,13:41:18,03,10,1, 12.0,1,1, 22.832, 10794.731, 366.375, 52906.217 24/05/23,13:41:18,04,10,1, 12.0,1,1, 22.832, 10795.587, 367.337, 52906.967 24/05/23,13:41:18,05,10,1, 12.0,1,1, 22.832, 10794.953, 367.033, 52905.965 24/05/23,13:41:18,06,10,1, 12.0,1,1, 22.832, 10794.453, 366.331, 52905.996 24/05/23,13:41:18,07,10,1, 12.0,1,1, 22.832, 10795.423, 367.717, 52906.708 24/05/23,13:41:18,08,10,1, 12.0,1,1, 22.832, 10794.546, 366.690, 52905.962 24/05/23,13:41:18,09,10,1, 12.0,1,1, 22.832, 10795.167, 366.991, 52907.077 24/05/23,13:41:18,10,10,1, 12.0,1,1, 22.832, 10795.686, 367.727, 52906.914 24/05/23,13:41:18,11,10,1, 12.0,1,1, 22.832, 10794.705, 366.348, 52906.178 24/05/23,13:41:18,12,10,1, 12.0,1,1, 22.832, 10795.606, 367.349, 52906.889 24/05/23,13:41:18,13,10,1, 12.0,1,1, 22.832, 10795.032, 367.100, 52905.967 24/05/23,13:41:18,14,10,1, 12.0,1,1, 22.832, 10794.495, 366.353, 52906.138 24/05/23,13:41:18,15,10,1, 12.0,1,1, 22.832, 10795.394, 367.693, 52906.680 24/05/23,13:41:18,16,10,1, 12.0,1,1, 22.832, 10794.603, 366.747, 52905.905 24/05/23,13:41:18,17,10,1, 12.0,1,1, 22.832, 10795.185, 366.967, 52906.917 24/05/23,13:41:18,18,10,1, 12.0,1,1, 22.832, 10795.721, 367.722, 52906.841 24/05/23,13:41:18,19,10,1, 12.0,1,1, 22.832, 10794.718, 366.328, 52906.276 24/05/23,13:41:19,00,10,1, 12.0,1,1, 22.833, 10794.715, 366.328, 52906.276 24/05/23,13:41:19,01,10,1, 12.0,1,1, 22.833, 10795.204, 367.009, 52906.952 24/05/23,13:41:19,02,10,1, 12.0,1,1, 22.833, 10795.736, 367.756, 52906.833 24/05/23,13:41:19,03,10,1, 12.0,1,1, 22.833, 10794.784, 366.407, 52906.239 24/05/23,13:41:19,04,10,1, 12.0,1,1, 22.833, 10795.666, 367.416, 52906.995 24/05/23,13:41:19,05,10,1, 12.0,1,1, 22.833, 10795.126, 367.157, 52905.933 24/05/23,13:41:19,06,10,1, 12.0,1,1, 22.833, 10794.531, 366.381, 52905.989 24/05/23,13:41:19,07,10,1, 12.0,1,1, 22.833, 10795.496, 367.696, 52906.674 24/05/23,13:41:19,08,10,1, 12.0,1,1, 22.833, 10794.620, 366.743, 52905.898 24/05/23,13:41:19,09,10,1, 12.0,1,1, 22.833, 10795.213, 367.001, 52906.999 24/05/23,13:41:19,10,10,1, 12.0,1,1, 22.833, 10795.754, 367.798, 52906.879 24/05/23,13:41:19,11,10,1, 12.0,1,1, 22.833, 10794.868, 366.485, 52906.342 24/05/23,13:41:19,12,10,1, 12.0,1,1, 22.833, 10795.694, 367.406, 52906.977 24/05/23,13:41:19,13,10,1, 12.0,1,1, 22.833, 10795.139, 367.170, 52906.042 24/05/23,13:41:19,14,10,1, 12.0,1,1, 22.833, 10794.516, 366.353, 52906.062 24/05/23,13:41:19,15,10,1, 12.0,1,1, 22.833, 10795.474, 367.774, 52906.591 24/05/23,13:41:19,16,10,1, 12.0,1,1, 22.833, 10794.626, 366.753, 52905.834 24/05/23,13:41:19,17,10,1, 12.0,1,1, 22.833, 10795.223, 366.981, 52906.916 24/05/23,13:41:19,18,10,1, 12.0,1,1, 22.833, 10795.759, 367.845, 52906.816 24/05/23,13:41:19,19,10,1, 12.0,1,1, 22.833, 10794.871, 366.442, 52906.253 24/05/23,13:41:20,00,10,1, 11.9,1,1, 22.836, 10794.865, 366.442, 52906.253 24/05/23,13:41:20,01,10,1, 11.9,1,1, 22.836, 10795.250, 367.033, 52906.840 24/05/23,13:41:20,02,10,1, 11.9,1,1, 22.836, 10795.887, 367.865, 52906.960 24/05/23,13:41:20,03,10,1, 11.9,1,1, 22.836, 10794.923, 366.531, 52906.229 24/05/23,13:41:20,04,10,1, 11.9,1,1, 22.836, 10795.750, 367.464, 52906.969 24/05/23,13:41:20,05,10,1, 11.9,1,1, 22.836, 10795.260, 367.223, 52906.008 24/05/23,13:41:20,06,10,1, 11.9,1,1, 22.836, 10794.620, 366.405, 52905.997 24/05/23,13:41:20,07,10,1, 11.9,1,1, 22.836, 10795.534, 367.771, 52906.619 24/05/23,13:41:20,08,10,1, 11.9,1,1, 22.836, 10794.695, 366.803, 52905.861 24/05/23,13:41:20,09,10,1, 11.9,1,1, 22.836, 10795.233, 367.064, 52906.916 24/05/23,13:41:20,10,10,1, 11.9,1,1, 22.836, 10795.856, 367.877, 52906.905 24/05/23,13:41:20,11,10,1, 11.9,1,1, 22.836, 10794.946, 366.534, 52906.237 24/05/23,13:41:20,12,10,1, 11.9,1,1, 22.836, 10795.758, 367.426, 52906.966 24/05/23,13:41:20,13,10,1, 11.9,1,1, 22.836, 10795.308, 367.266, 52906.065 24/05/23,13:41:20,14,10,1, 11.9,1,1, 22.836, 10794.620, 366.381, 52906.051 24/05/23,13:41:20,15,10,1, 11.9,1,1, 22.836, 10795.602, 367.744, 52906.709 24/05/23,13:41:20,16,10,1, 11.9,1,1, 22.836, 10794.684, 366.874, 52905.995 24/05/23,13:41:20,17,10,1, 11.9,1,1, 22.836, 10795.220, 367.022, 52906.949 24/05/23,13:41:20,18,10,1, 11.9,1,1, 22.836, 10795.865, 367.896, 52906.954 24/05/23,13:41:20,19,10,1, 11.9,1,1, 22.836, 10794.924, 366.494, 52906.313 24/05/23,13:41:21,00,10,1, 11.9,1,1, 22.832, 10794.923, 366.494, 52906.313 24/05/23,13:41:21,01,10,1, 11.9,1,1, 22.832, 10795.298, 367.063, 52906.854 24/05/23,13:41:21,02,10,1, 11.9,1,1, 22.832, 10795.851, 367.938, 52906.858 24/05/23,13:41:21,03,10,1, 11.9,1,1, 22.832, 10794.982, 366.549, 52906.214 24/05/23,13:41:21,04,10,1, 11.9,1,1, 22.832, 10795.875, 367.560, 52907.097 24/05/23,13:41:21,05,10,1, 11.9,1,1, 22.832, 10795.360, 367.330, 52906.140 24/05/23,13:41:21,06,10,1, 11.9,1,1, 22.832, 10794.711, 366.462, 52906.000 24/05/23,13:41:21,07,10,1, 11.9,1,1, 22.832, 10795.680, 367.855, 52906.671 24/05/23,13:41:21,08,10,1, 11.9,1,1, 22.832, 10794.774, 366.878, 52905.946 24/05/23,13:41:21,09,10,1, 11.9,1,1, 22.832, 10795.266, 367.075, 52906.923 24/05/23,13:41:21,10,10,1, 11.9,1,1, 22.832, 10795.875, 367.919, 52906.946 24/05/23,13:41:21,11,10,1, 11.9,1,1, 22.832, 10794.973, 366.556, 52906.194 24/05/23,13:41:21,12,10,1, 11.9,1,1, 22.832, 10795.894, 367.563, 52907.081 24/05/23,13:41:21,13,10,1, 11.9,1,1, 22.832, 10795.367, 367.311, 52906.011 24/05/23,13:41:21,14,10,1, 11.9,1,1, 22.832, 10794.688, 366.457, 52905.950 24/05/23,13:41:21,15,10,1, 11.9,1,1, 22.832, 10795.710, 367.831, 52906.722 24/05/23,13:41:21,16,10,1, 11.9,1,1, 22.832, 10794.801, 366.917, 52905.968 24/05/23,13:41:21,17,10,1, 11.9,1,1, 22.832, 10795.290, 367.029, 52906.866 24/05/23,13:41:21,18,10,1, 11.9,1,1, 22.832, 10795.962, 367.994, 52906.962 24/05/23,13:41:21,19,10,1, 11.9,1,1, 22.832, 10795.007, 366.592, 52906.256 24/05/23,13:41:22,00,10,1, 11.9,1,1, 22.834, 10794.998, 366.592, 52906.256 24/05/23,13:41:22,01,10,1, 11.9,1,1, 22.834, 10795.347, 367.142, 52906.825 24/05/23,13:41:22,02,10,1, 11.9,1,1, 22.834, 10795.983, 367.977, 52906.812 24/05/23,13:41:22,03,10,1, 11.9,1,1, 22.834, 10795.056, 366.651, 52906.251 24/05/23,13:41:22,04,10,1, 11.9,1,1, 22.834, 10795.970, 367.513, 52907.096 24/05/23,13:41:22,05,10,1, 11.9,1,1, 22.834, 10795.412, 367.371, 52906.192 24/05/23,13:41:22,06,10,1, 11.9,1,1, 22.834, 10794.818, 366.478, 52906.000 24/05/23,13:41:22,07,10,1, 11.9,1,1, 22.834, 10795.721, 367.881, 52906.705 24/05/23,13:41:22,08,10,1, 11.9,1,1, 22.834, 10794.873, 366.951, 52905.829 24/05/23,13:41:22,09,10,1, 11.9,1,1, 22.834, 10795.367, 367.096, 52906.758 24/05/23,13:41:22,10,10,1, 11.9,1,1, 22.834, 10796.006, 367.986, 52906.914 24/05/23,13:41:22,11,10,1, 11.9,1,1, 22.834, 10795.057, 366.646, 52906.212 24/05/23,13:41:22,12,10,1, 11.9,1,1, 22.834, 10795.959, 367.562, 52907.008 24/05/23,13:41:22,13,10,1, 11.9,1,1, 22.834, 10795.453, 367.394, 52906.148 24/05/23,13:41:22,14,10,1, 11.9,1,1, 22.834, 10794.824, 366.532, 52906.050 24/05/23,13:41:22,15,10,1, 11.9,1,1, 22.834, 10795.748, 367.901, 52906.439 24/05/23,13:41:22,16,10,1, 11.9,1,1, 22.834, 10794.894, 367.005, 52905.932 24/05/23,13:41:22,17,10,1, 11.9,1,1, 22.834, 10795.399, 367.145, 52906.849 24/05/23,13:41:22,18,10,1, 11.9,1,1, 22.834, 10796.013, 367.998, 52906.909 24/05/23,13:41:22,19,10,1, 11.9,1,1, 22.834, 10795.108, 366.643, 52906.229 24/05/23,13:41:23,00,10,1, 11.9,1,1, 22.831, 10795.107, 366.643, 52906.229 24/05/23,13:41:23,01,10,1, 11.9,1,1, 22.831, 10795.923, 367.184, 52907.035 24/05/23,13:41:23,02,10,1, 11.9,1,1, 22.831, 10795.638, 367.937, 52905.963 24/05/23,13:41:23,03,10,1, 11.9,1,1, 22.831, 10795.266, 366.877, 52907.243 24/05/23,13:41:23,04,10,1, 11.9,1,1, 22.831, 10796.253, 367.589, 52906.680 24/05/23,13:41:23,05,10,1, 11.9,1,1, 22.831, 10795.029, 367.460, 52905.713 24/05/23,13:41:23,06,10,1, 11.9,1,1, 22.831, 10795.326, 366.701, 52906.826 24/05/23,13:41:23,07,10,1, 11.9,1,1, 22.831, 10795.682, 367.787, 52905.789 24/05/23,13:41:23,08,10,1, 11.9,1,1, 22.831, 10794.701, 367.050, 52906.276 24/05/23,13:41:23,09,10,1, 11.9,1,1, 22.831, 10795.890, 367.227, 52907.062 24/05/23,13:41:23,10,10,1, 11.9,1,1, 22.831, 10795.637, 367.968, 52906.066 24/05/23,13:41:23,11,10,1, 11.9,1,1, 22.831, 10795.310, 366.876, 52907.145 24/05/23,13:41:23,12,10,1, 11.9,1,1, 22.831, 10796.278, 367.553, 52906.605 24/05/23,13:41:23,13,10,1, 11.9,1,1, 22.831, 10795.059, 367.467, 52905.661 24/05/23,13:41:23,14,10,1, 11.9,1,1, 22.831, 10795.354, 366.675, 52906.869 24/05/23,13:41:23,15,10,1, 11.9,1,1, 22.831, 10795.699, 367.760, 52905.700 24/05/23,13:41:23,16,10,1, 11.9,1,1, 22.831, 10794.703, 367.088, 52906.251 24/05/23,13:41:23,17,10,1, 11.9,1,1, 22.831, 10795.945, 367.220, 52907.172 24/05/23,13:41:23,18,10,1, 11.9,1,1, 22.831, 10795.598, 367.963, 52905.980 24/05/23,13:41:23,19,10,1, 11.9,1,1, 22.831, 10795.329, 366.872, 52907.183 24/05/23,13:41:24,00,10,1, 11.9,1,1, 22.836, 10795.324, 366.872, 52907.183 24/05/23,13:41:24,01,10,1, 11.9,1,1, 22.836, 10795.680, 367.220, 52906.618 24/05/23,13:41:24,02,10,1, 11.9,1,1, 22.836, 10795.687, 368.102, 52906.543 24/05/23,13:41:24,03,10,1, 11.9,1,1, 22.836, 10795.610, 366.881, 52907.064 24/05/23,13:41:24,04,10,1, 11.9,1,1, 22.836, 10795.983, 367.551, 52906.242 24/05/23,13:41:24,05,10,1, 11.9,1,1, 22.836, 10795.335, 367.549, 52906.342 24/05/23,13:41:24,06,10,1, 11.9,1,1, 22.836, 10795.310, 366.659, 52906.389 24/05/23,13:41:24,07,10,1, 11.9,1,1, 22.836, 10795.561, 367.940, 52905.920 24/05/23,13:41:24,08,10,1, 11.9,1,1, 22.836, 10795.064, 367.273, 52906.604 24/05/23,13:41:24,09,10,1, 11.9,1,1, 22.836, 10795.730, 367.226, 52906.557 24/05/23,13:41:24,10,10,1, 11.9,1,1, 22.836, 10795.724, 368.116, 52906.491 24/05/23,13:41:24,11,10,1, 11.9,1,1, 22.836, 10795.559, 366.902, 52907.034 24/05/23,13:41:24,12,10,1, 11.9,1,1, 22.836, 10796.025, 367.554, 52906.309 24/05/23,13:41:24,13,10,1, 11.9,1,1, 22.836, 10795.344, 367.651, 52906.396 24/05/23,13:41:24,14,10,1, 11.9,1,1, 22.836, 10795.380, 366.669, 52906.375 24/05/23,13:41:24,15,10,1, 11.9,1,1, 22.836, 10795.516, 367.952, 52905.954 24/05/23,13:41:24,16,10,1, 11.9,1,1, 22.836, 10795.072, 367.263, 52906.557 24/05/23,13:41:24,17,10,1, 11.9,1,1, 22.836, 10795.754, 367.200, 52906.605 24/05/23,13:41:24,18,10,1, 11.9,1,1, 22.836, 10795.768, 368.137, 52906.581 24/05/23,13:41:24,19,10,1, 11.9,1,1, 22.836, 10795.563, 366.945, 52907.033 24/05/23,13:41:25,00,10,1, 11.9,1,1, 22.834, 10795.557, 366.945, 52907.033 24/05/23,13:41:25,01,10,1, 11.9,1,1, 22.834, 10795.806, 367.273, 52906.644 24/05/23,13:41:25,02,10,1, 11.9,1,1, 22.834, 10795.812, 368.192, 52906.560 24/05/23,13:41:25,03,10,1, 11.9,1,1, 22.834, 10795.598, 366.968, 52907.075 24/05/23,13:41:25,04,10,1, 11.9,1,1, 22.834, 10796.072, 367.698, 52906.331 24/05/23,13:41:25,05,10,1, 11.9,1,1, 22.834, 10795.425, 367.647, 52906.385 24/05/23,13:41:25,06,10,1, 11.9,1,1, 22.834, 10795.420, 366.784, 52906.406 24/05/23,13:41:25,07,10,1, 11.9,1,1, 22.834, 10795.594, 368.011, 52905.929 24/05/23,13:41:25,08,10,1, 11.9,1,1, 22.834, 10795.178, 367.311, 52906.675 24/05/23,13:41:25,09,10,1, 11.9,1,1, 22.834, 10795.813, 367.284, 52906.637 24/05/23,13:41:25,10,10,1, 11.9,1,1, 22.834, 10795.815, 368.198, 52906.621 24/05/23,13:41:25,11,10,1, 11.9,1,1, 22.834, 10795.646, 366.988, 52907.049 24/05/23,13:41:25,12,10,1, 11.9,1,1, 22.834, 10796.124, 367.664, 52906.407 24/05/23,13:41:25,13,10,1, 11.9,1,1, 22.834, 10795.443, 367.614, 52906.456 24/05/23,13:41:25,14,10,1, 11.9,1,1, 22.834, 10795.409, 366.763, 52906.378 24/05/23,13:41:25,15,10,1, 11.9,1,1, 22.834, 10795.599, 368.016, 52905.801 24/05/23,13:41:25,16,10,1, 11.9,1,1, 22.834, 10795.192, 367.312, 52906.592 24/05/23,13:41:25,17,10,1, 11.9,1,1, 22.834, 10795.817, 367.332, 52906.629 24/05/23,13:41:25,18,10,1, 11.9,1,1, 22.834, 10795.858, 368.235, 52906.614 24/05/23,13:41:25,19,10,1, 11.9,1,1, 22.834, 10795.641, 366.958, 52907.101 24/05/23,13:41:26,00,10,1, 11.9,1,1, 22.833, 10795.633, 366.958, 52907.101 24/05/23,13:41:26,01,10,1, 11.9,1,1, 22.833, 10795.904, 367.417, 52906.598 24/05/23,13:41:26,02,10,1, 11.9,1,1, 22.833, 10795.910, 368.255, 52906.664 24/05/23,13:41:26,03,10,1, 11.9,1,1, 22.833, 10795.682, 367.026, 52907.039 24/05/23,13:41:26,04,10,1, 11.9,1,1, 22.833, 10796.134, 367.733, 52906.348 24/05/23,13:41:26,05,10,1, 11.9,1,1, 22.833, 10795.484, 367.756, 52906.401 24/05/23,13:41:26,06,10,1, 11.9,1,1, 22.833, 10795.452, 366.889, 52906.405 24/05/23,13:41:26,07,10,1, 11.9,1,1, 22.833, 10795.667, 368.147, 52905.968 24/05/23,13:41:26,08,10,1, 11.9,1,1, 22.833, 10795.239, 367.371, 52906.662 24/05/23,13:41:26,09,10,1, 11.9,1,1, 22.833, 10795.873, 367.373, 52906.617 24/05/23,13:41:26,10,10,1, 11.9,1,1, 22.833, 10795.892, 368.307, 52906.658 24/05/23,13:41:26,11,10,1, 11.9,1,1, 22.833, 10795.697, 367.020, 52907.020 24/05/23,13:41:26,12,10,1, 11.9,1,1, 22.833, 10796.131, 367.757, 52906.320 24/05/23,13:41:26,13,10,1, 11.9,1,1, 22.833, 10795.453, 367.740, 52906.347 24/05/23,13:41:26,14,10,1, 11.9,1,1, 22.833, 10795.491, 366.893, 52906.334 24/05/23,13:41:26,15,10,1, 11.9,1,1, 22.833, 10795.642, 368.095, 52905.966 24/05/23,13:41:26,16,10,1, 11.9,1,1, 22.833, 10795.225, 367.365, 52906.769 24/05/23,13:41:26,17,10,1, 11.9,1,1, 22.833, 10795.914, 367.401, 52906.693 24/05/23,13:41:26,18,10,1, 11.9,1,1, 22.833, 10795.886, 368.278, 52906.647 24/05/23,13:41:26,19,10,1, 11.9,1,1, 22.833, 10795.756, 367.030, 52907.027 24/05/23,13:41:27,00,10,1, 12.0,1,1, 22.835, 10795.749, 367.030, 52907.027 24/05/23,13:41:27,01,10,1, 12.0,1,1, 22.835, 10796.026, 367.558, 52906.716 24/05/23,13:41:27,02,10,1, 12.0,1,1, 22.835, 10795.903, 368.341, 52906.651 24/05/23,13:41:27,03,10,1, 12.0,1,1, 22.835, 10795.791, 367.080, 52907.047 24/05/23,13:41:27,04,10,1, 12.0,1,1, 22.835, 10796.109, 367.877, 52906.229 24/05/23,13:41:27,05,10,1, 12.0,1,1, 22.835, 10795.460, 367.700, 52906.320 24/05/23,13:41:27,06,10,1, 12.0,1,1, 22.835, 10795.535, 366.970, 52906.327 24/05/23,13:41:27,07,10,1, 12.0,1,1, 22.835, 10795.716, 368.212, 52905.960 24/05/23,13:41:27,08,10,1, 12.0,1,1, 22.835, 10795.394, 367.461, 52906.784 24/05/23,13:41:27,09,10,1, 12.0,1,1, 22.835, 10796.053, 367.484, 52906.647 24/05/23,13:41:27,10,10,1, 12.0,1,1, 22.835, 10795.984, 368.294, 52906.690 24/05/23,13:41:27,11,10,1, 12.0,1,1, 22.835, 10795.784, 367.102, 52907.025 24/05/23,13:41:27,12,10,1, 12.0,1,1, 22.835, 10796.170, 367.858, 52906.294 24/05/23,13:41:27,13,10,1, 12.0,1,1, 22.835, 10795.481, 367.781, 52906.450 24/05/23,13:41:27,14,10,1, 12.0,1,1, 22.835, 10795.584, 367.004, 52906.389 24/05/23,13:41:27,15,10,1, 12.0,1,1, 22.835, 10795.721, 368.197, 52906.055 24/05/23,13:41:27,16,10,1, 12.0,1,1, 22.835, 10795.346, 367.457, 52906.832 24/05/23,13:41:27,17,10,1, 12.0,1,1, 22.835, 10795.976, 367.545, 52906.649 24/05/23,13:41:27,18,10,1, 12.0,1,1, 22.835, 10795.960, 368.330, 52906.591 24/05/23,13:41:27,19,10,1, 12.0,1,1, 22.835, 10795.787, 367.050, 52906.966 24/05/23,13:41:28,00,10,1, 12.0,1,1, 22.834, 10795.783, 367.050, 52906.966 24/05/23,13:41:28,01,10,1, 12.0,1,1, 22.834, 10796.150, 367.591, 52906.715 24/05/23,13:41:28,02,10,1, 12.0,1,1, 22.834, 10796.036, 368.351, 52906.721 24/05/23,13:41:28,03,10,1, 12.0,1,1, 22.834, 10795.788, 367.102, 52906.948 24/05/23,13:41:28,04,10,1, 12.0,1,1, 22.834, 10796.228, 367.954, 52906.170 24/05/23,13:41:28,05,10,1, 12.0,1,1, 22.834, 10795.478, 367.795, 52906.516 24/05/23,13:41:28,06,10,1, 12.0,1,1, 22.834, 10795.578, 367.042, 52906.401 24/05/23,13:41:28,07,10,1, 12.0,1,1, 22.834, 10795.820, 368.302, 52906.179 24/05/23,13:41:28,08,10,1, 12.0,1,1, 22.834, 10795.479, 367.480, 52907.105 24/05/23,13:41:28,09,10,1, 12.0,1,1, 22.834, 10796.129, 367.655, 52906.670 24/05/23,13:41:28,10,10,1, 12.0,1,1, 22.834, 10796.079, 368.337, 52906.718 24/05/23,13:41:28,11,10,1, 12.0,1,1, 22.834, 10795.843, 367.145, 52907.023 24/05/23,13:41:28,12,10,1, 12.0,1,1, 22.834, 10796.186, 367.983, 52906.250 24/05/23,13:41:28,13,10,1, 12.0,1,1, 22.834, 10795.490, 367.796, 52906.407 24/05/23,13:41:28,14,10,1, 12.0,1,1, 22.834, 10795.613, 367.045, 52906.412 24/05/23,13:41:28,15,10,1, 12.0,1,1, 22.834, 10795.848, 368.311, 52906.088 24/05/23,13:41:28,16,10,1, 12.0,1,1, 22.834, 10795.486, 367.458, 52906.930 24/05/23,13:41:28,17,10,1, 12.0,1,1, 22.834, 10796.175, 367.652, 52906.665 24/05/23,13:41:28,18,10,1, 12.0,1,1, 22.834, 10796.048, 368.387, 52906.713 24/05/23,13:41:28,19,10,1, 12.0,1,1, 22.834, 10795.877, 367.130, 52907.131 24/05/23,13:41:29,00,10,1, 11.9,1,1, 22.834, 10795.875, 367.130, 52907.131 24/05/23,13:41:29,01,10,1, 11.9,1,1, 22.834, 10796.278, 367.742, 52906.671 24/05/23,13:41:29,02,10,1, 11.9,1,1, 22.834, 10796.061, 368.355, 52906.584 24/05/23,13:41:29,03,10,1, 11.9,1,1, 22.834, 10795.909, 367.052, 52906.918 24/05/23,13:41:29,04,10,1, 11.9,1,1, 22.834, 10796.160, 368.009, 52906.181 24/05/23,13:41:29,05,10,1, 11.9,1,1, 22.834, 10795.490, 367.770, 52906.410 24/05/23,13:41:29,06,10,1, 11.9,1,1, 22.834, 10795.703, 367.205, 52906.352 24/05/23,13:41:29,07,10,1, 11.9,1,1, 22.834, 10795.876, 368.410, 52906.084 24/05/23,13:41:29,08,10,1, 11.9,1,1, 22.834, 10795.631, 367.462, 52906.902 24/05/23,13:41:29,09,10,1, 11.9,1,1, 22.834, 10796.304, 367.746, 52906.692 24/05/23,13:41:29,10,10,1, 11.9,1,1, 22.834, 10796.069, 368.257, 52906.542 24/05/23,13:41:29,11,10,1, 11.9,1,1, 22.834, 10795.915, 367.082, 52906.900 24/05/23,13:41:29,12,10,1, 11.9,1,1, 22.834, 10796.181, 368.006, 52906.134 24/05/23,13:41:29,13,10,1, 11.9,1,1, 22.834, 10795.476, 367.765, 52906.295 24/05/23,13:41:29,14,10,1, 11.9,1,1, 22.834, 10795.727, 367.190, 52906.422 24/05/23,13:41:29,15,10,1, 11.9,1,1, 22.834, 10795.901, 368.408, 52906.116 24/05/23,13:41:29,16,10,1, 11.9,1,1, 22.834, 10795.644, 367.452, 52906.942 24/05/23,13:41:29,17,10,1, 11.9,1,1, 22.834, 10796.322, 367.763, 52906.833 24/05/23,13:41:29,18,10,1, 11.9,1,1, 22.834, 10796.057, 368.274, 52906.641 24/05/23,13:41:29,19,10,1, 11.9,1,1, 22.834, 10795.903, 367.091, 52906.886 24/05/23,13:41:30,00,10,1, 12.0,1,1, 22.832, 10795.900, 367.091, 52906.886 24/05/23,13:41:30,01,10,1, 12.0,1,1, 22.832, 10796.467, 367.824, 52906.685 24/05/23,13:41:30,02,10,1, 12.0,1,1, 22.832, 10796.036, 368.265, 52906.521 24/05/23,13:41:30,03,10,1, 12.0,1,1, 22.832, 10795.901, 367.120, 52906.753 24/05/23,13:41:30,04,10,1, 12.0,1,1, 22.832, 10796.162, 368.091, 52906.087 24/05/23,13:41:30,05,10,1, 12.0,1,1, 22.832, 10795.505, 367.710, 52906.362 24/05/23,13:41:30,06,10,1, 12.0,1,1, 22.832, 10795.868, 367.283, 52906.555 24/05/23,13:41:30,07,10,1, 12.0,1,1, 22.832, 10795.960, 368.457, 52906.237 24/05/23,13:41:30,08,10,1, 12.0,1,1, 22.832, 10795.783, 367.465, 52907.029 24/05/23,13:41:30,09,10,1, 12.0,1,1, 22.832, 10796.457, 367.848, 52906.677 24/05/23,13:41:30,10,10,1, 12.0,1,1, 22.832, 10796.062, 368.263, 52906.538 24/05/23,13:41:30,11,10,1, 12.0,1,1, 22.832, 10795.908, 367.125, 52906.771 24/05/23,13:41:30,12,10,1, 12.0,1,1, 22.832, 10796.158, 368.063, 52906.051 24/05/23,13:41:30,13,10,1, 12.0,1,1, 22.832, 10795.427, 367.682, 52906.392 24/05/23,13:41:30,14,10,1, 12.0,1,1, 22.832, 10795.831, 367.354, 52906.419 24/05/23,13:41:30,15,10,1, 12.0,1,1, 22.832, 10795.943, 368.461, 52906.171 24/05/23,13:41:30,16,10,1, 12.0,1,1, 22.832, 10795.807, 367.466, 52907.002 24/05/23,13:41:30,17,10,1, 12.0,1,1, 22.832, 10796.473, 367.846, 52906.706 24/05/23,13:41:30,18,10,1, 12.0,1,1, 22.832, 10796.030, 368.260, 52906.559 24/05/23,13:41:30,19,10,1, 12.0,1,1, 22.832, 10795.885, 367.114, 52906.822 24/05/23,13:41:31,00,10,1, 11.9,1,1, 22.833, 10795.883, 367.114, 52906.822 24/05/23,13:41:31,01,10,1, 11.9,1,1, 22.833, 10796.495, 367.851, 52906.564 24/05/23,13:41:31,02,10,1, 11.9,1,1, 22.833, 10796.024, 368.159, 52906.486 24/05/23,13:41:31,03,10,1, 11.9,1,1, 22.833, 10795.899, 367.049, 52906.677 24/05/23,13:41:31,04,10,1, 11.9,1,1, 22.833, 10796.102, 368.206, 52905.853 24/05/23,13:41:31,05,10,1, 11.9,1,1, 22.833, 10795.434, 367.706, 52906.380 24/05/23,13:41:31,06,10,1, 11.9,1,1, 22.833, 10795.995, 367.432, 52906.478 24/05/23,13:41:31,07,10,1, 11.9,1,1, 22.833, 10796.103, 368.522, 52906.405 24/05/23,13:41:31,08,10,1, 11.9,1,1, 22.833, 10795.878, 367.392, 52907.107 24/05/23,13:41:31,09,10,1, 11.9,1,1, 22.833, 10796.589, 367.897, 52906.514 24/05/23,13:41:31,10,10,1, 11.9,1,1, 22.833, 10796.034, 368.169, 52906.534 24/05/23,13:41:31,11,10,1, 11.9,1,1, 22.833, 10795.937, 367.088, 52906.659 24/05/23,13:41:31,12,10,1, 11.9,1,1, 22.833, 10796.082, 368.216, 52905.904 24/05/23,13:41:31,13,10,1, 11.9,1,1, 22.833, 10795.487, 367.679, 52906.423 24/05/23,13:41:31,14,10,1, 11.9,1,1, 22.833, 10795.992, 367.441, 52906.629 24/05/23,13:41:31,15,10,1, 11.9,1,1, 22.833, 10796.096, 368.518, 52906.410 24/05/23,13:41:31,16,10,1, 11.9,1,1, 22.833, 10795.937, 367.363, 52907.074 24/05/23,13:41:31,17,10,1, 11.9,1,1, 22.833, 10796.549, 367.945, 52906.599 24/05/23,13:41:31,18,10,1, 11.9,1,1, 22.833, 10795.993, 368.162, 52906.581 24/05/23,13:41:31,19,10,1, 11.9,1,1, 22.833, 10795.917, 367.114, 52906.561 24/05/23,13:41:32,00,10,1, 11.9,1,1, 22.832, 10795.916, 367.114, 52906.561 24/05/23,13:41:32,01,10,1, 11.9,1,1, 22.832, 10796.327, 368.090, 52906.890 24/05/23,13:41:32,02,10,1, 11.9,1,1, 22.832, 10796.401, 368.093, 52906.820 24/05/23,13:41:32,03,10,1, 11.9,1,1, 22.832, 10795.422, 367.008, 52905.494 24/05/23,13:41:32,04,10,1, 11.9,1,1, 22.832, 10796.154, 368.487, 52906.934 24/05/23,13:41:32,05,10,1, 11.9,1,1, 22.832, 10795.790, 367.640, 52906.327 24/05/23,13:41:32,06,10,1, 11.9,1,1, 22.832, 10795.671, 367.625, 52906.244 24/05/23,13:41:32,07,10,1, 11.9,1,1, 22.832, 10796.636, 368.695, 52907.475 24/05/23,13:41:32,08,10,1, 11.9,1,1, 22.832, 10795.921, 367.245, 52906.218 24/05/23,13:41:32,09,10,1, 11.9,1,1, 22.832, 10796.268, 368.105, 52906.893 24/05/23,13:41:32,10,10,1, 11.9,1,1, 22.832, 10796.376, 368.116, 52906.841 24/05/23,13:41:32,11,10,1, 11.9,1,1, 22.832, 10795.433, 367.006, 52905.590 24/05/23,13:41:32,12,10,1, 11.9,1,1, 22.832, 10796.147, 368.500, 52906.850 24/05/23,13:41:32,13,10,1, 11.9,1,1, 22.832, 10795.829, 367.606, 52906.184 24/05/23,13:41:32,14,10,1, 11.9,1,1, 22.832, 10795.735, 367.627, 52906.258 24/05/23,13:41:32,15,10,1, 11.9,1,1, 22.832, 10796.670, 368.686, 52907.470 24/05/23,13:41:32,16,10,1, 11.9,1,1, 22.832, 10795.923, 367.246, 52906.336 24/05/23,13:41:32,17,10,1, 11.9,1,1, 22.832, 10796.236, 368.111, 52906.729 24/05/23,13:41:32,18,10,1, 11.9,1,1, 22.832, 10796.392, 368.124, 52906.717 24/05/23,13:41:32,19,10,1, 11.9,1,1, 22.832, 10795.350, 367.036, 52905.664 24/05/23,13:41:33,00,09,1, 11.9,1,1, 22.836, 10795.349, 367.036, 52905.664 24/05/23,13:41:33,01,09,1, 11.9,1,1, 22.836, 10796.284, 368.263, 52906.843 24/05/23,13:41:33,02,09,1, 11.9,1,1, 22.836, 10796.172, 368.016, 52906.642 24/05/23,13:41:33,03,09,1, 11.9,1,1, 22.836, 10795.385, 367.145, 52905.615 24/05/23,13:41:33,04,09,1, 11.9,1,1, 22.836, 10796.244, 368.603, 52906.900 24/05/23,13:41:33,05,09,1, 11.9,1,1, 22.836, 10795.942, 367.589, 52906.251 24/05/23,13:41:33,06,09,1, 11.9,1,1, 22.836, 10796.017, 367.871, 52906.610 24/05/23,13:41:33,07,09,1, 11.9,1,1, 22.836, 10796.729, 368.682, 52907.459 24/05/23,13:41:33,08,09,1, 11.9,1,1, 22.836, 10795.875, 367.187, 52905.977 24/05/23,13:41:33,09,09,1, 11.9,1,1, 22.836, 10796.290, 368.243, 52906.680 24/05/23,13:41:33,10,09,1, 11.9,1,1, 22.836, 10796.184, 367.949, 52906.396 24/05/23,13:41:33,11,09,1, 11.9,1,1, 22.836, 10795.401, 367.176, 52905.586 24/05/23,13:41:33,12,09,1, 11.9,1,1, 22.836, 10796.285, 368.613, 52906.965 24/05/23,13:41:33,13,09,1, 11.9,1,1, 22.836, 10795.898, 367.620, 52906.405 24/05/23,13:41:33,14,09,1, 11.9,1,1, 22.836, 10796.035, 367.937, 52906.617 24/05/23,13:41:33,15,09,1, 11.9,1,1, 22.836, 10796.742, 368.651, 52907.445 24/05/23,13:41:33,16,09,1, 11.9,1,1, 22.836, 10795.863, 367.169, 52905.940 24/05/23,13:41:33,17,09,1, 11.9,1,1, 22.836, 10796.309, 368.220, 52906.676 24/05/23,13:41:33,18,09,1, 11.9,1,1, 22.836, 10796.171, 367.941, 52906.515 24/05/23,13:41:33,19,09,1, 11.9,1,1, 22.836, 10795.366, 367.228, 52905.628 24/05/23,13:41:34,00,10,1, 11.9,1,1, 22.834, 10795.366, 367.228, 52905.628 24/05/23,13:41:34,01,10,1, 11.9,1,1, 22.834, 10796.266, 368.496, 52906.862 24/05/23,13:41:34,02,10,1, 11.9,1,1, 22.834, 10796.011, 367.913, 52906.321 24/05/23,13:41:34,03,10,1, 11.9,1,1, 22.834, 10795.560, 367.508, 52905.906 24/05/23,13:41:34,04,10,1, 11.9,1,1, 22.834, 10796.503, 368.813, 52907.311 24/05/23,13:41:34,05,10,1, 11.9,1,1, 22.834, 10796.032, 367.507, 52906.294 24/05/23,13:41:34,06,10,1, 11.9,1,1, 22.834, 10796.289, 368.094, 52906.696 24/05/23,13:41:34,07,10,1, 11.9,1,1, 22.834, 10796.741, 368.498, 52907.138 24/05/23,13:41:34,08,10,1, 11.9,1,1, 22.834, 10795.785, 367.175, 52905.770 24/05/23,13:41:34,09,10,1, 11.9,1,1, 22.834, 10796.288, 368.483, 52906.781 24/05/23,13:41:34,10,10,1, 11.9,1,1, 22.834, 10795.991, 367.932, 52906.298 24/05/23,13:41:34,11,10,1, 11.9,1,1, 22.834, 10795.529, 367.471, 52905.982 24/05/23,13:41:34,12,10,1, 11.9,1,1, 22.834, 10796.582, 368.792, 52907.217 24/05/23,13:41:34,13,10,1, 11.9,1,1, 22.834, 10796.034, 367.520, 52906.355 24/05/23,13:41:34,14,10,1, 11.9,1,1, 22.834, 10796.325, 368.170, 52906.899 24/05/23,13:41:34,15,10,1, 11.9,1,1, 22.834, 10796.715, 368.483, 52907.186 24/05/23,13:41:34,16,10,1, 11.9,1,1, 22.834, 10795.727, 367.163, 52905.789 24/05/23,13:41:34,17,10,1, 11.9,1,1, 22.834, 10796.255, 368.496, 52906.781 24/05/23,13:41:34,18,10,1, 11.9,1,1, 22.834, 10795.977, 367.846, 52906.260 24/05/23,13:41:34,19,10,1, 11.9,1,1, 22.834, 10795.530, 367.489, 52905.843 24/05/23,13:41:35,00,10,1, 11.9,1,1, 22.834, 10795.524, 367.489, 52905.843 24/05/23,13:41:35,01,10,1, 11.9,1,1, 22.834, 10796.322, 368.634, 52906.869 24/05/23,13:41:35,02,10,1, 11.9,1,1, 22.834, 10796.029, 367.828, 52906.325 24/05/23,13:41:35,03,10,1, 11.9,1,1, 22.834, 10795.864, 367.793, 52906.325 24/05/23,13:41:35,04,10,1, 11.9,1,1, 22.834, 10796.793, 368.892, 52907.488 24/05/23,13:41:35,05,10,1, 11.9,1,1, 22.834, 10796.111, 367.426, 52906.264 24/05/23,13:41:35,06,10,1, 11.9,1,1, 22.834, 10796.404, 368.305, 52906.977 24/05/23,13:41:35,07,10,1, 11.9,1,1, 22.834, 10796.506, 368.291, 52906.798 24/05/23,13:41:35,08,10,1, 11.9,1,1, 22.834, 10795.577, 367.222, 52905.595 24/05/23,13:41:35,09,10,1, 11.9,1,1, 22.834, 10796.321, 368.689, 52906.843 24/05/23,13:41:35,10,10,1, 11.9,1,1, 22.834, 10795.989, 367.807, 52906.309 24/05/23,13:41:35,11,10,1, 11.9,1,1, 22.834, 10795.908, 367.854, 52906.420 24/05/23,13:41:35,12,10,1, 11.9,1,1, 22.834, 10796.782, 368.847, 52907.395 24/05/23,13:41:35,13,10,1, 11.9,1,1, 22.834, 10796.076, 367.402, 52906.136 24/05/23,13:41:35,14,10,1, 11.9,1,1, 22.834, 10796.477, 368.321, 52906.831 24/05/23,13:41:35,15,10,1, 11.9,1,1, 22.834, 10796.504, 368.248, 52906.650 24/05/23,13:41:35,16,10,1, 11.9,1,1, 22.834, 10795.577, 367.245, 52905.582 24/05/23,13:41:35,17,10,1, 11.9,1,1, 22.834, 10796.345, 368.688, 52906.878 24/05/23,13:41:35,18,10,1, 11.9,1,1, 22.834, 10795.963, 367.749, 52906.119 24/05/23,13:41:35,19,10,1, 11.9,1,1, 22.834, 10795.988, 367.924, 52906.369 24/05/23,13:41:36,00,08,1, 11.9,1,1, 22.832, 10795.983, 367.924, 52906.369 24/05/23,13:41:36,01,08,1, 11.9,1,1, 22.832, 10796.558, 368.905, 52907.121 24/05/23,13:41:36,02,08,1, 11.9,1,1, 22.832, 10796.102, 367.681, 52906.271 24/05/23,13:41:36,03,08,1, 11.9,1,1, 22.832, 10796.285, 368.113, 52906.618 24/05/23,13:41:36,04,08,1, 11.9,1,1, 22.832, 10796.989, 368.754, 52907.389 24/05/23,13:41:36,05,08,1, 11.9,1,1, 22.832, 10795.992, 367.342, 52906.173 24/05/23,13:41:36,06,08,1, 11.9,1,1, 22.832, 10796.390, 368.456, 52906.772 24/05/23,13:41:36,07,08,1, 11.9,1,1, 22.832, 10796.276, 368.087, 52906.391 24/05/23,13:41:36,08,08,1, 11.9,1,1, 22.832, 10795.611, 367.456, 52905.778 24/05/23,13:41:36,09,08,1, 11.9,1,1, 22.832, 10796.623, 368.902, 52907.226 24/05/23,13:41:36,10,08,1, 11.9,1,1, 22.832, 10796.163, 367.686, 52906.341 24/05/23,13:41:36,11,08,1, 11.9,1,1, 22.832, 10796.376, 368.130, 52906.815 24/05/23,13:41:36,12,08,1, 11.9,1,1, 22.832, 10796.954, 368.717, 52907.433 24/05/23,13:41:36,13,08,1, 11.9,1,1, 22.832, 10795.992, 367.287, 52905.937 24/05/23,13:41:36,14,08,1, 11.9,1,1, 22.832, 10796.456, 368.496, 52906.806 24/05/23,13:41:36,15,08,1, 11.9,1,1, 22.832, 10796.215, 368.020, 52906.403 24/05/23,13:41:36,16,08,1, 11.9,1,1, 22.832, 10795.678, 367.505, 52905.858 24/05/23,13:41:36,17,08,1, 11.9,1,1, 22.832, 10796.586, 368.929, 52907.276 24/05/23,13:41:36,18,08,1, 11.9,1,1, 22.832, 10796.137, 367.700, 52906.310 24/05/23,13:41:36,19,08,1, 11.9,1,1, 22.832, 10796.418, 368.195, 52906.799 24/05/23,13:41:37,00,08,1, 11.9,1,1, 22.833, 10796.417, 368.195, 52906.799 24/05/23,13:41:37,01,08,1, 11.9,1,1, 22.833, 10796.878, 368.894, 52907.490 24/05/23,13:41:37,02,08,1, 11.9,1,1, 22.833, 10796.272, 367.541, 52906.243 24/05/23,13:41:37,03,08,1, 11.9,1,1, 22.833, 10796.617, 368.348, 52906.891 24/05/23,13:41:37,04,08,1, 11.9,1,1, 22.833, 10796.684, 368.401, 52906.820 24/05/23,13:41:37,05,08,1, 11.9,1,1, 22.833, 10795.790, 367.274, 52905.586 24/05/23,13:41:37,06,08,1, 11.9,1,1, 22.833, 10796.522, 368.705, 52906.849 24/05/23,13:41:37,07,08,1, 11.9,1,1, 22.833, 10796.098, 367.932, 52906.282 24/05/23,13:41:37,08,08,1, 11.9,1,1, 22.833, 10795.940, 367.833, 52906.275 24/05/23,13:41:37,09,08,1, 11.9,1,1, 22.833, 10796.929, 368.934, 52907.490 24/05/23,13:41:37,10,08,1, 11.9,1,1, 22.833, 10796.250, 367.542, 52906.318 24/05/23,13:41:37,11,08,1, 11.9,1,1, 22.833, 10796.618, 368.320, 52906.868 24/05/23,13:41:37,12,08,1, 11.9,1,1, 22.833, 10796.667, 368.412, 52906.820 24/05/23,13:41:37,13,08,1, 11.9,1,1, 22.833, 10795.773, 367.309, 52905.570 24/05/23,13:41:37,14,08,1, 11.9,1,1, 22.833, 10796.444, 368.755, 52906.852 24/05/23,13:41:37,15,08,1, 11.9,1,1, 22.833, 10796.161, 367.855, 52906.235 24/05/23,13:41:37,16,08,1, 11.9,1,1, 22.833, 10796.045, 367.885, 52906.234 24/05/23,13:41:37,17,08,1, 11.9,1,1, 22.833, 10796.995, 368.966, 52907.526 24/05/23,13:41:37,18,08,1, 11.9,1,1, 22.833, 10796.244, 367.511, 52906.268 24/05/23,13:41:37,19,08,1, 11.9,1,1, 22.833, 10796.578, 368.378, 52906.860 24/05/23,13:41:38,00,07,1, 11.8,1,1, 22.834, 10796.576, 368.378, 52906.860 24/05/23,13:41:38,01,07,1, 11.8,1,1, 22.834, 10797.100, 368.789, 52907.486 24/05/23,13:41:38,02,07,1, 11.8,1,1, 22.834, 10796.104, 367.366, 52906.011 24/05/23,13:41:38,03,07,1, 11.8,1,1, 22.834, 10796.585, 368.486, 52906.715 24/05/23,13:41:38,04,07,1, 11.8,1,1, 22.834, 10796.386, 368.103, 52906.427 24/05/23,13:41:38,05,07,1, 11.8,1,1, 22.834, 10795.765, 367.464, 52905.739 24/05/23,13:41:38,06,07,1, 11.8,1,1, 22.834, 10796.720, 368.938, 52907.271 24/05/23,13:41:38,07,07,1, 11.8,1,1, 22.834, 10796.334, 367.764, 52906.475 24/05/23,13:41:38,08,07,1, 11.8,1,1, 22.834, 10796.469, 368.174, 52906.749 24/05/23,13:41:38,09,07,1, 11.8,1,1, 22.834, 10797.083, 368.787, 52907.461 24/05/23,13:41:38,10,07,1, 11.8,1,1, 22.834, 10796.115, 367.364, 52906.010 24/05/23,13:41:38,11,07,1, 11.8,1,1, 22.834, 10796.607, 368.581, 52906.840 24/05/23,13:41:38,12,07,1, 11.8,1,1, 22.834, 10796.327, 368.083, 52906.366 24/05/23,13:41:38,13,07,1, 11.8,1,1, 22.834, 10795.777, 367.579, 52905.888 24/05/23,13:41:38,14,07,1, 11.8,1,1, 22.834, 10796.742, 368.967, 52907.362 24/05/23,13:41:38,15,07,1, 11.8,1,1, 22.834, 10796.281, 367.741, 52906.407 24/05/23,13:41:38,16,07,1, 11.8,1,1, 22.834, 10796.519, 368.210, 52906.764 24/05/23,13:41:38,17,07,1, 11.8,1,1, 22.834, 10797.077, 368.673, 52907.248 24/05/23,13:41:38,18,07,1, 11.8,1,1, 22.834, 10796.078, 367.287, 52905.910 24/05/23,13:41:38,19,07,1, 11.8,1,1, 22.834, 10796.523, 368.628, 52906.783 24/05/23,13:41:39,00,07,1, 11.9,1,1, 22.836, 10796.517, 368.628, 52906.783 24/05/23,13:41:39,01,07,1, 11.9,1,1, 22.836, 10796.807, 368.474, 52906.829 24/05/23,13:41:39,02,07,1, 11.9,1,1, 22.836, 10795.934, 367.340, 52905.658 24/05/23,13:41:39,03,07,1, 11.9,1,1, 22.836, 10796.596, 368.824, 52906.906 24/05/23,13:41:39,04,07,1, 11.9,1,1, 22.836, 10796.251, 367.963, 52906.376 24/05/23,13:41:39,05,07,1, 11.9,1,1, 22.836, 10796.154, 367.974, 52906.363 24/05/23,13:41:39,06,07,1, 11.9,1,1, 22.836, 10797.083, 368.958, 52907.465 24/05/23,13:41:39,07,07,1, 11.9,1,1, 22.836, 10796.378, 367.559, 52906.258 24/05/23,13:41:39,08,07,1, 11.9,1,1, 22.836, 10796.754, 368.452, 52906.994 24/05/23,13:41:39,09,07,1, 11.9,1,1, 22.836, 10796.749, 368.392, 52906.855 24/05/23,13:41:39,10,07,1, 11.9,1,1, 22.836, 10795.837, 367.353, 52905.608 24/05/23,13:41:39,11,07,1, 11.9,1,1, 22.836, 10796.604, 368.807, 52906.933 24/05/23,13:41:39,12,07,1, 11.9,1,1, 22.836, 10796.246, 367.897, 52906.320 24/05/23,13:41:39,13,07,1, 11.9,1,1, 22.836, 10796.234, 367.999, 52906.438 24/05/23,13:41:39,14,07,1, 11.9,1,1, 22.836, 10797.163, 368.944, 52907.569 24/05/23,13:41:39,15,07,1, 11.9,1,1, 22.836, 10796.318, 367.526, 52906.262 24/05/23,13:41:39,16,07,1, 11.9,1,1, 22.836, 10796.801, 368.511, 52906.970 24/05/23,13:41:39,17,07,1, 11.9,1,1, 22.836, 10796.733, 368.371, 52906.793 24/05/23,13:41:39,18,07,1, 11.9,1,1, 22.836, 10795.815, 367.420, 52905.622 24/05/23,13:41:39,19,07,1, 11.9,1,1, 22.836, 10796.614, 368.803, 52906.973 24/05/23,13:41:40,00,08,1, 11.9,1,1, 22.831, 10796.609, 368.803, 52906.973 24/05/23,13:41:40,01,08,1, 11.9,1,1, 22.831, 10796.419, 368.144, 52906.356 24/05/23,13:41:40,02,08,1, 11.9,1,1, 22.831, 10795.942, 367.717, 52905.959 24/05/23,13:41:40,03,08,1, 11.9,1,1, 22.831, 10796.854, 369.044, 52907.323 24/05/23,13:41:40,04,08,1, 11.9,1,1, 22.831, 10796.426, 367.800, 52906.376 24/05/23,13:41:40,05,08,1, 11.9,1,1, 22.831, 10796.718, 368.363, 52906.832 24/05/23,13:41:40,06,08,1, 11.9,1,1, 22.831, 10797.132, 368.781, 52907.270 24/05/23,13:41:40,07,08,1, 11.9,1,1, 22.831, 10796.117, 367.358, 52905.813 24/05/23,13:41:40,08,08,1, 11.9,1,1, 22.831, 10796.658, 368.722, 52906.810 24/05/23,13:41:40,09,08,1, 11.9,1,1, 22.831, 10796.393, 368.099, 52906.394 24/05/23,13:41:40,10,08,1, 11.9,1,1, 22.831, 10795.984, 367.779, 52906.025 24/05/23,13:41:40,11,08,1, 11.9,1,1, 22.831, 10796.899, 369.088, 52907.376 24/05/23,13:41:40,12,08,1, 11.9,1,1, 22.831, 10796.473, 367.725, 52906.384 24/05/23,13:41:40,13,08,1, 11.9,1,1, 22.831, 10796.773, 368.369, 52906.912 24/05/23,13:41:40,14,08,1, 11.9,1,1, 22.831, 10797.085, 368.688, 52907.223 24/05/23,13:41:40,15,08,1, 11.9,1,1, 22.831, 10796.073, 367.406, 52905.816 24/05/23,13:41:40,16,08,1, 11.9,1,1, 22.831, 10796.682, 368.748, 52906.792 24/05/23,13:41:40,17,08,1, 11.9,1,1, 22.831, 10796.387, 368.056, 52906.347 24/05/23,13:41:40,18,08,1, 11.9,1,1, 22.831, 10795.989, 367.755, 52906.116 24/05/23,13:41:40,19,08,1, 11.9,1,1, 22.831, 10796.947, 369.099, 52907.422 24/05/23,13:41:41,00,08,1, 11.9,1,1, 22.831, 10796.943, 369.099, 52907.422 24/05/23,13:41:41,01,08,1, 11.9,1,1, 22.831, 10796.081, 367.932, 52906.077 24/05/23,13:41:41,02,08,1, 11.9,1,1, 22.831, 10796.650, 368.243, 52907.121 24/05/23,13:41:41,03,08,1, 11.9,1,1, 22.831, 10797.207, 368.944, 52907.030 24/05/23,13:41:41,04,08,1, 11.9,1,1, 22.831, 10796.295, 367.675, 52906.407 24/05/23,13:41:41,05,08,1, 11.9,1,1, 22.831, 10797.088, 368.597, 52907.116 24/05/23,13:41:41,06,08,1, 11.9,1,1, 22.831, 10796.493, 368.246, 52906.107 24/05/23,13:41:41,07,08,1, 11.9,1,1, 22.831, 10795.942, 367.619, 52906.245 24/05/23,13:41:41,08,08,1, 11.9,1,1, 22.831, 10796.923, 368.955, 52906.867 24/05/23,13:41:41,09,08,1, 11.9,1,1, 22.831, 10796.065, 367.961, 52906.143 24/05/23,13:41:41,10,08,1, 11.9,1,1, 22.831, 10796.671, 368.277, 52907.164 24/05/23,13:41:41,11,08,1, 11.9,1,1, 22.831, 10797.228, 368.953, 52907.057 24/05/23,13:41:41,12,08,1, 11.9,1,1, 22.831, 10796.180, 367.610, 52906.418 24/05/23,13:41:41,13,08,1, 11.9,1,1, 22.831, 10797.105, 368.601, 52907.084 24/05/23,13:41:41,14,08,1, 11.9,1,1, 22.831, 10796.427, 368.273, 52906.028 24/05/23,13:41:41,15,08,1, 11.9,1,1, 22.831, 10795.956, 367.635, 52906.269 24/05/23,13:41:41,16,08,1, 11.9,1,1, 22.831, 10796.974, 369.046, 52906.929 24/05/23,13:41:41,17,08,1, 11.9,1,1, 22.831, 10796.077, 367.950, 52906.183 24/05/23,13:41:41,18,08,1, 11.9,1,1, 22.831, 10796.809, 368.340, 52907.247 24/05/23,13:41:41,19,08,1, 11.9,1,1, 22.831, 10797.194, 368.892, 52907.046 24/05/23,13:41:42,00,06,1, 11.9,1,1, 22.834, 10797.193, 368.892, 52907.046 24/05/23,13:41:42,01,06,1, 11.9,1,1, 22.834, 10796.260, 367.855, 52906.406 24/05/23,13:41:42,02,06,1, 11.9,1,1, 22.834, 10797.118, 368.599, 52907.394 24/05/23,13:41:42,03,06,1, 11.9,1,1, 22.834, 10797.014, 368.654, 52906.607 24/05/23,13:41:42,04,06,1, 11.9,1,1, 22.834, 10796.025, 367.568, 52906.211 24/05/23,13:41:42,05,06,1, 11.9,1,1, 22.834, 10796.937, 368.887, 52906.789 24/05/23,13:41:42,06,06,1, 11.9,1,1, 22.834, 10796.066, 368.064, 52905.777 24/05/23,13:41:42,07,06,1, 11.9,1,1, 22.834, 10796.286, 367.999, 52906.685 24/05/23,13:41:42,08,06,1, 11.9,1,1, 22.834, 10797.173, 369.101, 52907.063 24/05/23,13:41:42,09,06,1, 11.9,1,1, 22.834, 10796.214, 367.823, 52906.394 24/05/23,13:41:42,10,06,1, 11.9,1,1, 22.834, 10797.112, 368.566, 52907.358 24/05/23,13:41:42,11,06,1, 11.9,1,1, 22.834, 10796.926, 368.639, 52906.546 24/05/23,13:41:42,12,06,1, 11.9,1,1, 22.834, 10796.043, 367.556, 52906.283 24/05/23,13:41:42,13,06,1, 11.9,1,1, 22.834, 10796.986, 368.845, 52906.877 24/05/23,13:41:42,14,06,1, 11.9,1,1, 22.834, 10796.091, 368.081, 52905.883 24/05/23,13:41:42,15,06,1, 11.9,1,1, 22.834, 10796.289, 368.028, 52906.661 24/05/23,13:41:42,16,06,1, 11.9,1,1, 22.834, 10797.206, 369.123, 52907.115 24/05/23,13:41:42,17,06,1, 11.9,1,1, 22.834, 10796.275, 367.866, 52906.448 24/05/23,13:41:42,18,06,1, 11.9,1,1, 22.834, 10797.121, 368.605, 52907.388 24/05/23,13:41:42,19,06,1, 11.9,1,1, 22.834, 10796.900, 368.642, 52906.433 24/05/23,13:41:43,00,06,1, 11.9,1,1, 22.835, 10796.893, 368.642, 52906.433 24/05/23,13:41:43,01,06,1, 11.9,1,1, 22.835, 10796.250, 367.632, 52906.416 24/05/23,13:41:43,02,06,1, 11.9,1,1, 22.835, 10797.124, 368.664, 52907.124 24/05/23,13:41:43,03,06,1, 11.9,1,1, 22.835, 10796.489, 368.390, 52906.153 24/05/23,13:41:43,04,06,1, 11.9,1,1, 22.835, 10796.030, 367.734, 52906.401 24/05/23,13:41:43,05,06,1, 11.9,1,1, 22.835, 10796.999, 369.051, 52906.952 24/05/23,13:41:43,06,06,1, 11.9,1,1, 22.835, 10796.132, 368.015, 52906.108 24/05/23,13:41:43,07,06,1, 11.9,1,1, 22.835, 10796.834, 368.383, 52907.281 24/05/23,13:41:43,08,06,1, 11.9,1,1, 22.835, 10797.225, 368.991, 52907.008 24/05/23,13:41:43,09,06,1, 11.9,1,1, 22.835, 10796.285, 367.651, 52906.373 24/05/23,13:41:43,10,06,1, 11.9,1,1, 22.835, 10797.166, 368.732, 52907.087 24/05/23,13:41:43,11,06,1, 11.9,1,1, 22.835, 10796.426, 368.369, 52906.042 24/05/23,13:41:43,12,06,1, 11.9,1,1, 22.835, 10796.006, 367.831, 52906.296 24/05/23,13:41:43,13,06,1, 11.9,1,1, 22.835, 10797.008, 369.052, 52906.862 24/05/23,13:41:43,14,06,1, 11.9,1,1, 22.835, 10796.124, 367.971, 52906.285 24/05/23,13:41:43,15,06,1, 11.9,1,1, 22.835, 10796.851, 368.366, 52907.263 24/05/23,13:41:43,16,06,1, 11.9,1,1, 22.835, 10797.188, 368.967, 52906.782 24/05/23,13:41:43,17,06,1, 11.9,1,1, 22.835, 10796.310, 367.683, 52906.444 24/05/23,13:41:43,18,06,1, 11.9,1,1, 22.835, 10797.098, 368.758, 52906.967 24/05/23,13:41:43,19,06,1, 11.9,1,1, 22.835, 10796.294, 368.338, 52905.951 24/05/23,13:41:44,00,06,1, 11.9,1,1, 22.833, 10796.292, 368.338, 52905.951 24/05/23,13:41:44,01,06,1, 11.9,1,1, 22.833, 10796.231, 367.612, 52906.353 24/05/23,13:41:44,02,06,1, 11.9,1,1, 22.833, 10797.048, 368.824, 52906.668 24/05/23,13:41:44,03,06,1, 11.9,1,1, 22.833, 10796.139, 368.219, 52905.960 24/05/23,13:41:44,04,06,1, 11.9,1,1, 22.833, 10796.401, 368.063, 52906.770 24/05/23,13:41:44,05,06,1, 11.9,1,1, 22.833, 10797.108, 369.191, 52906.947 24/05/23,13:41:44,06,06,1, 11.9,1,1, 22.833, 10796.393, 367.928, 52906.583 24/05/23,13:41:44,07,06,1, 11.9,1,1, 22.833, 10797.213, 368.642, 52907.330 24/05/23,13:41:44,08,06,1, 11.9,1,1, 22.833, 10796.958, 368.726, 52906.606 24/05/23,13:41:44,09,06,1, 11.9,1,1, 22.833, 10796.227, 367.609, 52906.422 24/05/23,13:41:44,10,06,1, 11.9,1,1, 22.833, 10797.017, 368.876, 52906.727 24/05/23,13:41:44,11,06,1, 11.9,1,1, 22.833, 10796.190, 368.208, 52906.124 24/05/23,13:41:44,12,06,1, 11.9,1,1, 22.833, 10796.417, 368.114, 52906.806 24/05/23,13:41:44,13,06,1, 11.9,1,1, 22.833, 10797.179, 369.125, 52906.811 24/05/23,13:41:44,14,06,1, 11.9,1,1, 22.833, 10796.437, 367.909, 52906.523 24/05/23,13:41:44,15,06,1, 11.9,1,1, 22.833, 10797.268, 368.564, 52907.271 24/05/23,13:41:44,16,06,1, 11.9,1,1, 22.833, 10796.906, 368.715, 52906.467 24/05/23,13:41:44,17,06,1, 11.9,1,1, 22.833, 10796.187, 367.655, 52906.395 24/05/23,13:41:44,18,06,1, 11.9,1,1, 22.833, 10797.003, 368.915, 52906.658 24/05/23,13:41:44,19,06,1, 11.9,1,1, 22.833, 10796.189, 368.224, 52906.106 24/05/23,13:41:45,00,06,1, 11.8,1,1, 22.833, 10796.183, 368.224, 52906.106 24/05/23,13:41:45,01,06,1, 11.8,1,1, 22.833, 10796.204, 367.698, 52906.333 24/05/23,13:41:45,02,06,1, 11.8,1,1, 22.833, 10797.060, 369.028, 52906.699 24/05/23,13:41:45,03,06,1, 11.8,1,1, 22.833, 10796.237, 368.115, 52906.197 24/05/23,13:41:45,04,06,1, 11.8,1,1, 22.833, 10796.932, 368.387, 52907.199 24/05/23,13:41:45,05,06,1, 11.8,1,1, 22.833, 10797.313, 369.121, 52906.913 24/05/23,13:41:45,06,06,1, 11.8,1,1, 22.833, 10796.488, 367.812, 52906.607 24/05/23,13:41:45,07,06,1, 11.8,1,1, 22.833, 10797.334, 368.739, 52907.111 24/05/23,13:41:45,08,06,1, 11.8,1,1, 22.833, 10796.650, 368.517, 52906.168 24/05/23,13:41:45,09,06,1, 11.8,1,1, 22.833, 10796.249, 367.830, 52906.391 24/05/23,13:41:45,10,06,1, 11.8,1,1, 22.833, 10797.063, 369.032, 52906.797 24/05/23,13:41:45,11,06,1, 11.8,1,1, 22.833, 10796.212, 368.141, 52906.271 24/05/23,13:41:45,12,06,1, 11.8,1,1, 22.833, 10796.983, 368.426, 52907.276 24/05/23,13:41:45,13,06,1, 11.8,1,1, 22.833, 10797.315, 369.085, 52906.939 24/05/23,13:41:45,14,06,1, 11.8,1,1, 22.833, 10796.512, 367.809, 52906.656 24/05/23,13:41:45,15,06,1, 11.8,1,1, 22.833, 10797.339, 368.768, 52907.095 24/05/23,13:41:45,16,06,1, 11.8,1,1, 22.833, 10796.626, 368.489, 52906.206 24/05/23,13:41:45,17,06,1, 11.8,1,1, 22.833, 10796.234, 367.799, 52906.414 24/05/23,13:41:45,18,06,1, 11.8,1,1, 22.833, 10797.060, 369.072, 52906.757 24/05/23,13:41:45,19,06,1, 11.8,1,1, 22.833, 10796.259, 368.172, 52906.236 24/05/23,13:41:46,00,06,1, 11.9,1,1, 22.829, 10796.258, 368.172, 52906.236 24/05/23,13:41:46,01,06,1, 11.9,1,1, 22.829, 10796.378, 367.969, 52906.545 24/05/23,13:41:46,02,06,1, 11.9,1,1, 22.829, 10797.198, 369.211, 52906.811 24/05/23,13:41:46,03,06,1, 11.9,1,1, 22.829, 10796.436, 368.106, 52906.527 24/05/23,13:41:46,04,06,1, 11.9,1,1, 22.829, 10797.272, 368.591, 52907.270 24/05/23,13:41:46,05,06,1, 11.9,1,1, 22.829, 10797.263, 368.965, 52906.649 24/05/23,13:41:46,06,06,1, 11.9,1,1, 22.829, 10796.489, 367.741, 52906.514 24/05/23,13:41:46,07,06,1, 11.9,1,1, 22.829, 10797.262, 368.878, 52906.866 24/05/23,13:41:46,08,06,1, 11.9,1,1, 22.829, 10796.403, 368.337, 52906.021 24/05/23,13:41:46,09,06,1, 11.9,1,1, 22.829, 10796.406, 367.990, 52906.659 24/05/23,13:41:46,10,06,1, 11.9,1,1, 22.829, 10797.282, 369.214, 52906.889 24/05/23,13:41:46,11,06,1, 11.9,1,1, 22.829, 10796.435, 368.114, 52906.431 24/05/23,13:41:46,12,06,1, 11.9,1,1, 22.829, 10797.363, 368.617, 52907.290 24/05/23,13:41:46,13,06,1, 11.9,1,1, 22.829, 10797.318, 368.939, 52906.725 24/05/23,13:41:46,14,06,1, 11.9,1,1, 22.829, 10796.455, 367.717, 52906.440 24/05/23,13:41:46,15,06,1, 11.9,1,1, 22.829, 10797.231, 368.870, 52906.708 24/05/23,13:41:46,16,06,1, 11.9,1,1, 22.829, 10796.375, 368.290, 52905.979 24/05/23,13:41:46,17,06,1, 11.9,1,1, 22.829, 10796.436, 368.040, 52906.631 24/05/23,13:41:46,18,06,1, 11.9,1,1, 22.829, 10797.329, 369.297, 52906.894 24/05/23,13:41:46,19,06,1, 11.9,1,1, 22.829, 10796.494, 368.043, 52906.572 24/05/23,13:41:47,00,06,1, 11.9,1,1, 22.831, 10796.492, 368.043, 52906.572 24/05/23,13:41:47,01,06,1, 11.9,1,1, 22.831, 10796.792, 368.279, 52906.960 24/05/23,13:41:47,02,06,1, 11.9,1,1, 22.831, 10797.475, 369.265, 52906.915 24/05/23,13:41:47,03,06,1, 11.9,1,1, 22.831, 10796.723, 367.982, 52906.647 24/05/23,13:41:47,04,06,1, 11.9,1,1, 22.831, 10797.541, 368.799, 52907.394 24/05/23,13:41:47,05,06,1, 11.9,1,1, 22.831, 10797.120, 368.774, 52906.435 24/05/23,13:41:47,06,06,1, 11.9,1,1, 22.831, 10796.387, 367.768, 52906.365 24/05/23,13:41:47,07,06,1, 11.9,1,1, 22.831, 10797.293, 369.117, 52906.768 24/05/23,13:41:47,08,06,1, 11.9,1,1, 22.831, 10796.414, 368.284, 52906.123 24/05/23,13:41:47,09,06,1, 11.9,1,1, 22.831, 10796.867, 368.304, 52907.046 24/05/23,13:41:47,10,06,1, 11.9,1,1, 22.831, 10797.513, 369.343, 52907.081 24/05/23,13:41:47,11,06,1, 11.9,1,1, 22.831, 10796.649, 367.989, 52906.583 24/05/23,13:41:47,12,06,1, 11.9,1,1, 22.831, 10797.534, 368.805, 52907.270 24/05/23,13:41:47,13,06,1, 11.9,1,1, 22.831, 10797.115, 368.686, 52906.410 24/05/23,13:41:47,14,06,1, 11.9,1,1, 22.831, 10796.450, 367.782, 52906.388 24/05/23,13:41:47,15,06,1, 11.9,1,1, 22.831, 10797.246, 369.083, 52906.719 24/05/23,13:41:47,16,06,1, 11.9,1,1, 22.831, 10796.422, 368.299, 52906.131 24/05/23,13:41:47,17,06,1, 11.9,1,1, 22.831, 10796.902, 368.304, 52906.973 24/05/23,13:41:47,18,06,1, 11.9,1,1, 22.831, 10797.558, 369.271, 52907.001 24/05/23,13:41:47,19,06,1, 11.9,1,1, 22.831, 10796.682, 367.971, 52906.678 24/05/23,13:41:48,00,07,1, 12.0,1,1, 22.835, 10796.676, 367.971, 52906.678 24/05/23,13:41:48,01,07,1, 12.0,1,1, 22.835, 10797.330, 368.556, 52907.262 24/05/23,13:41:48,02,07,1, 12.0,1,1, 22.835, 10797.575, 369.160, 52906.846 24/05/23,13:41:48,03,07,1, 12.0,1,1, 22.835, 10796.784, 367.858, 52906.582 24/05/23,13:41:48,04,07,1, 12.0,1,1, 22.835, 10797.577, 368.902, 52907.080 24/05/23,13:41:48,05,07,1, 12.0,1,1, 22.835, 10796.807, 368.602, 52906.153 24/05/23,13:41:48,06,07,1, 12.0,1,1, 22.835, 10796.537, 367.956, 52906.600 24/05/23,13:41:48,07,07,1, 12.0,1,1, 22.835, 10797.377, 369.233, 52906.796 24/05/23,13:41:48,08,07,1, 12.0,1,1, 22.835, 10796.534, 368.208, 52906.315 24/05/23,13:41:48,09,07,1, 12.0,1,1, 22.835, 10797.311, 368.551, 52907.266 24/05/23,13:41:48,10,07,1, 12.0,1,1, 22.835, 10797.621, 369.197, 52906.935 24/05/23,13:41:48,11,07,1, 12.0,1,1, 22.835, 10796.757, 367.947, 52906.633 24/05/23,13:41:48,12,07,1, 12.0,1,1, 22.835, 10797.559, 368.899, 52907.088 24/05/23,13:41:48,13,07,1, 12.0,1,1, 22.835, 10796.799, 368.580, 52906.153 24/05/23,13:41:48,14,07,1, 12.0,1,1, 22.835, 10796.545, 367.955, 52906.516 24/05/23,13:41:48,15,07,1, 12.0,1,1, 22.835, 10797.360, 369.245, 52906.847 24/05/23,13:41:48,16,07,1, 12.0,1,1, 22.835, 10796.542, 368.191, 52906.394 24/05/23,13:41:48,17,07,1, 12.0,1,1, 22.835, 10797.305, 368.583, 52907.304 24/05/23,13:41:48,18,07,1, 12.0,1,1, 22.835, 10797.613, 369.187, 52906.802 24/05/23,13:41:48,19,07,1, 12.0,1,1, 22.835, 10796.805, 367.881, 52906.567 24/05/23,13:41:49,00,07,1, 11.8,1,1, 22.834, 10796.801, 367.881, 52906.567 24/05/23,13:41:49,01,07,1, 11.8,1,1, 22.834, 10797.612, 368.734, 52907.280 24/05/23,13:41:49,02,07,1, 11.8,1,1, 22.834, 10797.519, 369.021, 52906.744 24/05/23,13:41:49,03,07,1, 11.8,1,1, 22.834, 10796.703, 367.801, 52906.461 24/05/23,13:41:49,04,07,1, 11.8,1,1, 22.834, 10797.503, 369.024, 52906.806 24/05/23,13:41:49,05,07,1, 11.8,1,1, 22.834, 10796.628, 368.443, 52906.030 24/05/23,13:41:49,06,07,1, 11.8,1,1, 22.834, 10796.702, 368.113, 52906.753 24/05/23,13:41:49,07,07,1, 11.8,1,1, 22.834, 10797.604, 369.344, 52906.923 24/05/23,13:41:49,08,07,1, 11.8,1,1, 22.834, 10796.753, 368.141, 52906.550 24/05/23,13:41:49,09,07,1, 11.8,1,1, 22.834, 10797.604, 368.747, 52907.285 24/05/23,13:41:49,10,07,1, 11.8,1,1, 22.834, 10797.498, 369.005, 52906.647 24/05/23,13:41:49,11,07,1, 11.8,1,1, 22.834, 10796.739, 367.847, 52906.587 24/05/23,13:41:49,12,07,1, 11.8,1,1, 22.834, 10797.479, 369.087, 52906.840 24/05/23,13:41:49,13,07,1, 11.8,1,1, 22.834, 10796.627, 368.417, 52906.076 24/05/23,13:41:49,14,07,1, 11.8,1,1, 22.834, 10796.799, 368.154, 52906.768 24/05/23,13:41:49,15,07,1, 11.8,1,1, 22.834, 10797.582, 369.380, 52906.895 24/05/23,13:41:49,16,07,1, 11.8,1,1, 22.834, 10796.738, 368.099, 52906.673 24/05/23,13:41:49,17,07,1, 11.8,1,1, 22.834, 10797.638, 368.746, 52907.372 24/05/23,13:41:49,18,07,1, 11.8,1,1, 22.834, 10797.496, 369.015, 52906.671 24/05/23,13:41:49,19,07,1, 11.8,1,1, 22.834, 10796.754, 367.854, 52906.435 24/05/23,13:41:50,00,08,1, 11.9,1,1, 22.836, 10796.751, 367.854, 52906.435 24/05/23,13:41:50,01,08,1, 11.9,1,1, 22.836, 10797.772, 368.875, 52907.240 24/05/23,13:41:50,02,08,1, 11.9,1,1, 22.836, 10797.284, 368.810, 52906.414 24/05/23,13:41:50,03,08,1, 11.9,1,1, 22.836, 10796.652, 367.853, 52906.346 24/05/23,13:41:50,04,08,1, 11.9,1,1, 22.836, 10797.485, 369.170, 52906.742 24/05/23,13:41:50,05,08,1, 11.9,1,1, 22.836, 10796.566, 368.369, 52906.081 24/05/23,13:41:50,06,08,1, 11.9,1,1, 22.836, 10797.151, 368.384, 52906.996 24/05/23,13:41:50,07,08,1, 11.9,1,1, 22.836, 10797.752, 369.327, 52907.006 24/05/23,13:41:50,08,08,1, 11.9,1,1, 22.836, 10796.908, 368.054, 52906.633 24/05/23,13:41:50,09,08,1, 11.9,1,1, 22.836, 10797.773, 368.859, 52907.196 24/05/23,13:41:50,10,08,1, 11.9,1,1, 22.836, 10797.267, 368.802, 52906.322 24/05/23,13:41:50,11,08,1, 11.9,1,1, 22.836, 10796.609, 367.859, 52906.389 24/05/23,13:41:50,12,08,1, 11.9,1,1, 22.836, 10797.448, 369.220, 52906.651 24/05/23,13:41:50,13,08,1, 11.9,1,1, 22.836, 10796.588, 368.345, 52906.196 24/05/23,13:41:50,14,08,1, 11.9,1,1, 22.836, 10797.118, 368.452, 52906.949 24/05/23,13:41:50,15,08,1, 11.9,1,1, 22.836, 10797.724, 369.376, 52906.932 24/05/23,13:41:50,16,08,1, 11.9,1,1, 22.836, 10796.882, 368.030, 52906.738 24/05/23,13:41:50,17,08,1, 11.9,1,1, 22.836, 10797.703, 368.878, 52907.266 24/05/23,13:41:50,18,08,1, 11.9,1,1, 22.836, 10797.176, 368.777, 52906.370 24/05/23,13:41:50,19,08,1, 11.9,1,1, 22.836, 10796.631, 367.854, 52906.368 24/05/23,13:41:51,00,08,1, 12.0,1,1, 22.834, 10796.626, 367.854, 52906.368 24/05/23,13:41:51,01,08,1, 12.0,1,1, 22.834, 10797.758, 368.953, 52907.042 24/05/23,13:41:51,02,08,1, 12.0,1,1, 22.834, 10796.978, 368.627, 52906.156 24/05/23,13:41:51,03,08,1, 12.0,1,1, 22.834, 10796.649, 367.974, 52906.412 24/05/23,13:41:51,04,08,1, 12.0,1,1, 22.834, 10797.565, 369.293, 52906.874 24/05/23,13:41:51,05,08,1, 12.0,1,1, 22.834, 10796.720, 368.254, 52906.406 24/05/23,13:41:51,06,08,1, 12.0,1,1, 22.834, 10797.478, 368.640, 52907.232 24/05/23,13:41:51,07,08,1, 12.0,1,1, 22.834, 10797.756, 369.217, 52906.927 24/05/23,13:41:51,08,08,1, 12.0,1,1, 22.834, 10796.876, 367.949, 52906.546 24/05/23,13:41:51,09,08,1, 12.0,1,1, 22.834, 10797.732, 368.946, 52906.966 24/05/23,13:41:51,10,08,1, 12.0,1,1, 22.834, 10796.978, 368.603, 52906.143 24/05/23,13:41:51,11,08,1, 12.0,1,1, 22.834, 10796.701, 367.998, 52906.464 24/05/23,13:41:51,12,08,1, 12.0,1,1, 22.834, 10797.585, 369.328, 52906.770 24/05/23,13:41:51,13,08,1, 12.0,1,1, 22.834, 10796.741, 368.240, 52906.315 24/05/23,13:41:51,14,08,1, 12.0,1,1, 22.834, 10797.468, 368.672, 52907.320 24/05/23,13:41:51,15,08,1, 12.0,1,1, 22.834, 10797.756, 369.201, 52906.824 24/05/23,13:41:51,16,08,1, 12.0,1,1, 22.834, 10796.922, 367.952, 52906.536 24/05/23,13:41:51,17,08,1, 12.0,1,1, 22.834, 10797.738, 368.951, 52907.090 24/05/23,13:41:51,18,08,1, 12.0,1,1, 22.834, 10796.953, 368.598, 52906.119 24/05/23,13:41:51,19,08,1, 12.0,1,1, 22.834, 10796.734, 368.076, 52906.530 24/05/23,13:41:52,00,09,1, 12.0,1,1, 22.834, 10796.734, 368.076, 52906.530 24/05/23,13:41:52,01,09,1, 12.0,1,1, 22.834, 10797.640, 369.064, 52906.832 24/05/23,13:41:52,02,09,1, 12.0,1,1, 22.834, 10796.746, 368.533, 52906.103 24/05/23,13:41:52,03,09,1, 12.0,1,1, 22.834, 10796.883, 368.216, 52906.706 24/05/23,13:41:52,04,09,1, 12.0,1,1, 22.834, 10797.736, 369.454, 52906.906 24/05/23,13:41:52,05,09,1, 12.0,1,1, 22.834, 10796.905, 368.209, 52906.559 24/05/23,13:41:52,06,09,1, 12.0,1,1, 22.834, 10797.790, 368.784, 52907.308 24/05/23,13:41:52,07,09,1, 12.0,1,1, 22.834, 10797.660, 369.048, 52906.615 24/05/23,13:41:52,08,09,1, 12.0,1,1, 22.834, 10796.893, 367.859, 52906.425 24/05/23,13:41:52,09,09,1, 12.0,1,1, 22.834, 10797.648, 369.080, 52906.838 24/05/23,13:41:52,10,09,1, 12.0,1,1, 22.834, 10796.759, 368.493, 52906.066 24/05/23,13:41:52,11,09,1, 12.0,1,1, 22.834, 10796.922, 368.224, 52906.779 24/05/23,13:41:52,12,09,1, 12.0,1,1, 22.834, 10797.759, 369.394, 52906.999 24/05/23,13:41:52,13,09,1, 12.0,1,1, 22.834, 10796.911, 368.284, 52906.602 24/05/23,13:41:52,14,09,1, 12.0,1,1, 22.834, 10797.879, 368.769, 52907.401 24/05/23,13:41:52,15,09,1, 12.0,1,1, 22.834, 10797.639, 369.042, 52906.593 24/05/23,13:41:52,16,09,1, 12.0,1,1, 22.834, 10796.841, 367.890, 52906.474 24/05/23,13:41:52,17,09,1, 12.0,1,1, 22.834, 10797.682, 369.132, 52906.772 24/05/23,13:41:52,18,09,1, 12.0,1,1, 22.834, 10796.760, 368.495, 52906.046 24/05/23,13:41:52,19,09,1, 12.0,1,1, 22.834, 10796.986, 368.267, 52906.774 24/05/23,13:41:53,00,08,1, 11.9,1,1, 22.838, 10796.984, 368.267, 52906.774 24/05/23,13:41:53,01,08,1, 11.9,1,1, 22.838, 10797.727, 369.223, 52906.670 24/05/23,13:41:53,02,08,1, 11.9,1,1, 22.838, 10796.802, 368.444, 52906.212 24/05/23,13:41:53,03,08,1, 11.9,1,1, 22.838, 10797.325, 368.535, 52907.101 24/05/23,13:41:53,04,08,1, 11.9,1,1, 22.838, 10797.921, 369.472, 52907.122 24/05/23,13:41:53,05,08,1, 11.9,1,1, 22.838, 10797.104, 368.122, 52906.677 24/05/23,13:41:53,06,08,1, 11.9,1,1, 22.838, 10797.970, 368.893, 52907.180 24/05/23,13:41:53,07,08,1, 11.9,1,1, 22.838, 10797.458, 368.863, 52906.293 24/05/23,13:41:53,08,08,1, 11.9,1,1, 22.838, 10796.811, 367.965, 52906.515 24/05/23,13:41:53,09,08,1, 11.9,1,1, 22.838, 10797.687, 369.281, 52906.767 24/05/23,13:41:53,10,08,1, 11.9,1,1, 22.838, 10796.788, 368.430, 52906.166 24/05/23,13:41:53,11,08,1, 11.9,1,1, 22.838, 10797.361, 368.574, 52907.241 24/05/23,13:41:53,12,08,1, 11.9,1,1, 22.838, 10797.956, 369.414, 52907.119 24/05/23,13:41:53,13,08,1, 11.9,1,1, 22.838, 10797.091, 368.098, 52906.731 24/05/23,13:41:53,14,08,1, 11.9,1,1, 22.838, 10797.962, 368.988, 52907.190 24/05/23,13:41:53,15,08,1, 11.9,1,1, 22.838, 10797.415, 368.814, 52906.216 24/05/23,13:41:53,16,08,1, 11.9,1,1, 22.838, 10796.907, 367.952, 52906.407 24/05/23,13:41:53,17,08,1, 11.9,1,1, 22.838, 10797.640, 369.271, 52906.716 24/05/23,13:41:53,18,08,1, 11.9,1,1, 22.838, 10796.806, 368.385, 52906.165 24/05/23,13:41:53,19,08,1, 11.9,1,1, 22.838, 10797.397, 368.537, 52907.060 24/05/23,13:41:54,00,09,1, 11.9,1,1, 22.838, 10797.393, 368.537, 52907.060 24/05/23,13:41:54,01,09,1, 11.9,1,1, 22.838, 10797.820, 369.463, 52906.795 24/05/23,13:41:54,02,09,1, 11.9,1,1, 22.838, 10796.985, 368.398, 52906.355 24/05/23,13:41:54,03,09,1, 11.9,1,1, 22.838, 10797.809, 368.761, 52907.345 24/05/23,13:41:54,04,09,1, 11.9,1,1, 22.838, 10797.974, 369.319, 52906.983 24/05/23,13:41:54,05,09,1, 11.9,1,1, 22.838, 10797.121, 368.011, 52906.719 24/05/23,13:41:54,06,09,1, 11.9,1,1, 22.838, 10797.955, 369.022, 52906.968 24/05/23,13:41:54,07,09,1, 11.9,1,1, 22.838, 10797.170, 368.659, 52906.027 24/05/23,13:41:54,08,09,1, 11.9,1,1, 22.838, 10796.938, 368.187, 52906.629 24/05/23,13:41:54,09,09,1, 11.9,1,1, 22.838, 10797.817, 369.414, 52906.876 24/05/23,13:41:54,10,09,1, 11.9,1,1, 22.838, 10796.960, 368.386, 52906.444 24/05/23,13:41:54,11,09,1, 11.9,1,1, 22.838, 10797.787, 368.717, 52907.406 24/05/23,13:41:54,12,09,1, 11.9,1,1, 22.838, 10798.016, 369.261, 52906.924 24/05/23,13:41:54,13,09,1, 11.9,1,1, 22.838, 10797.091, 368.000, 52906.637 24/05/23,13:41:54,14,09,1, 11.9,1,1, 22.838, 10797.992, 369.062, 52907.057 24/05/23,13:41:54,15,09,1, 11.9,1,1, 22.838, 10797.151, 368.676, 52906.207 24/05/23,13:41:54,16,09,1, 11.9,1,1, 22.838, 10796.965, 368.140, 52906.495 24/05/23,13:41:54,17,09,1, 11.9,1,1, 22.838, 10797.857, 369.414, 52906.719 24/05/23,13:41:54,18,09,1, 11.9,1,1, 22.838, 10797.038, 368.369, 52906.512 24/05/23,13:41:54,19,09,1, 11.9,1,1, 22.838, 10797.814, 368.769, 52907.285 24/05/23,13:41:55,00,09,1, 12.0,1,1, 22.837, 10797.811, 368.769, 52907.285 24/05/23,13:41:55,01,09,1, 12.0,1,1, 22.837, 10797.994, 369.504, 52906.947 24/05/23,13:41:55,02,09,1, 12.0,1,1, 22.837, 10797.209, 368.283, 52906.709 24/05/23,13:41:55,03,09,1, 12.0,1,1, 22.837, 10798.077, 368.889, 52907.368 24/05/23,13:41:55,04,09,1, 12.0,1,1, 22.837, 10797.844, 369.048, 52906.545 24/05/23,13:41:55,05,09,1, 12.0,1,1, 22.837, 10797.126, 367.983, 52906.475 24/05/23,13:41:55,06,09,1, 12.0,1,1, 22.837, 10797.915, 369.182, 52906.801 24/05/23,13:41:55,07,09,1, 12.0,1,1, 22.837, 10796.999, 368.546, 52905.983 24/05/23,13:41:55,08,09,1, 12.0,1,1, 22.837, 10797.307, 368.364, 52906.861 24/05/23,13:41:55,09,09,1, 12.0,1,1, 22.837, 10798.014, 369.466, 52906.938 24/05/23,13:41:55,10,09,1, 12.0,1,1, 22.837, 10797.209, 368.191, 52906.654 24/05/23,13:41:55,11,09,1, 12.0,1,1, 22.837, 10798.117, 368.893, 52907.386 24/05/23,13:41:55,12,09,1, 12.0,1,1, 22.837, 10797.862, 368.990, 52906.619 24/05/23,13:41:55,13,09,1, 12.0,1,1, 22.837, 10797.095, 367.936, 52906.490 24/05/23,13:41:55,14,09,1, 12.0,1,1, 22.837, 10797.894, 369.207, 52906.675 24/05/23,13:41:55,15,09,1, 12.0,1,1, 22.837, 10797.047, 368.491, 52906.036 24/05/23,13:41:55,16,09,1, 12.0,1,1, 22.837, 10797.307, 368.422, 52906.909 24/05/23,13:41:55,17,09,1, 12.0,1,1, 22.837, 10798.053, 369.445, 52906.961 24/05/23,13:41:55,18,09,1, 12.0,1,1, 22.837, 10797.289, 368.219, 52906.689 24/05/23,13:41:55,19,09,1, 12.0,1,1, 22.837, 10798.145, 368.925, 52907.396 24/05/23,13:41:56,00,09,1, 11.9,1,1, 22.835, 10798.144, 368.925, 52907.396 24/05/23,13:41:56,01,09,1, 11.9,1,1, 22.835, 10798.108, 369.404, 52907.044 24/05/23,13:41:56,02,09,1, 11.9,1,1, 22.835, 10797.347, 368.084, 52906.686 24/05/23,13:41:56,03,09,1, 11.9,1,1, 22.835, 10798.192, 369.019, 52907.098 24/05/23,13:41:56,04,09,1, 11.9,1,1, 22.835, 10797.541, 368.794, 52906.215 24/05/23,13:41:56,05,09,1, 11.9,1,1, 22.835, 10797.136, 368.060, 52906.569 24/05/23,13:41:56,06,09,1, 11.9,1,1, 22.835, 10797.862, 369.344, 52906.731 24/05/23,13:41:56,07,09,1, 11.9,1,1, 22.835, 10797.025, 368.416, 52906.130 24/05/23,13:41:56,08,09,1, 11.9,1,1, 22.835, 10797.774, 368.578, 52907.164 24/05/23,13:41:56,09,09,1, 11.9,1,1, 22.835, 10798.184, 369.404, 52906.992 24/05/23,13:41:56,10,09,1, 11.9,1,1, 22.835, 10797.333, 368.178, 52907.686 24/05/23,13:41:56,11,09,1, 11.9,1,1, 22.835, 10798.379, 368.880, 52906.758 24/05/23,13:41:56,12,09,1, 11.9,1,1, 22.835, 10797.021, 368.767, 52905.993 24/05/23,13:41:56,13,09,1, 11.9,1,1, 22.835, 10797.542, 368.098, 52907.418 24/05/23,13:41:56,14,09,1, 11.9,1,1, 22.835, 10797.749, 369.247, 52905.756 24/05/23,13:41:56,15,09,1, 11.9,1,1, 22.835, 10796.870, 368.474, 52906.820 24/05/23,13:41:56,16,09,1, 11.9,1,1, 22.835, 10798.288, 368.675, 52907.538 24/05/23,13:41:56,17,09,1, 11.9,1,1, 22.835, 10797.695, 369.282, 52906.145 24/05/23,13:41:56,18,09,1, 11.9,1,1, 22.835, 10797.546, 368.222, 52907.618 24/05/23,13:41:56,19,09,1, 11.9,1,1, 22.835, 10798.410, 368.920, 52906.446 24/05/23,13:41:57,00,09,1, 11.9,1,1, 22.838, 10798.403, 368.920, 52906.446 24/05/23,13:41:57,01,09,1, 11.9,1,1, 22.838, 10797.506, 369.067, 52906.024 24/05/23,13:41:57,02,09,1, 11.9,1,1, 22.838, 10797.575, 368.075, 52907.424 24/05/23,13:41:57,03,09,1, 11.9,1,1, 22.838, 10798.189, 369.036, 52906.122 24/05/23,13:41:57,04,09,1, 11.9,1,1, 22.838, 10796.834, 368.662, 52906.173 24/05/23,13:41:57,05,09,1, 11.9,1,1, 22.838, 10797.816, 368.342, 52907.359 24/05/23,13:41:57,06,09,1, 11.9,1,1, 22.838, 10797.819, 369.340, 52905.918 24/05/23,13:41:57,07,09,1, 11.9,1,1, 22.838, 10797.291, 368.391, 52907.501 24/05/23,13:41:57,08,09,1, 11.9,1,1, 22.838, 10798.282, 368.804, 52907.313 24/05/23,13:41:57,09,09,1, 11.9,1,1, 22.838, 10797.860, 369.193, 52906.581 24/05/23,13:41:57,10,09,1, 11.9,1,1, 22.838, 10797.340, 368.075, 52906.719 24/05/23,13:41:57,11,09,1, 11.9,1,1, 22.838, 10798.159, 369.215, 52906.931 24/05/23,13:41:57,12,09,1, 11.9,1,1, 22.838, 10797.253, 368.595, 52906.261 24/05/23,13:41:57,13,09,1, 11.9,1,1, 22.838, 10797.469, 368.250, 52907.070 24/05/23,13:41:57,14,09,1, 11.9,1,1, 22.838, 10798.119, 369.453, 52906.997 24/05/23,13:41:57,15,09,1, 11.9,1,1, 22.838, 10797.270, 368.262, 52906.704 24/05/23,13:41:57,16,09,1, 11.9,1,1, 22.838, 10798.106, 368.893, 52907.452 24/05/23,13:41:57,17,09,1, 11.9,1,1, 22.838, 10797.944, 369.195, 52906.697 24/05/23,13:41:57,18,09,1, 11.9,1,1, 22.838, 10797.288, 368.030, 52906.669 24/05/23,13:41:57,19,09,1, 11.9,1,1, 22.838, 10798.143, 369.202, 52907.034 24/05/23,13:41:58,00,09,1, 12.0,1,1, 22.837, 10798.136, 369.202, 52907.034 24/05/23,13:41:58,01,09,1, 12.0,1,1, 22.837, 10797.766, 368.970, 52906.459 24/05/23,13:41:58,02,09,1, 12.0,1,1, 22.837, 10797.351, 368.086, 52906.709 24/05/23,13:41:58,03,09,1, 12.0,1,1, 22.837, 10798.168, 369.318, 52906.959 24/05/23,13:41:58,04,09,1, 12.0,1,1, 22.837, 10797.233, 368.434, 52906.255 24/05/23,13:41:58,05,09,1, 12.0,1,1, 22.837, 10797.841, 368.581, 52907.300 24/05/23,13:41:58,06,09,1, 12.0,1,1, 22.837, 10798.161, 369.432, 52906.799 24/05/23,13:41:58,07,09,1, 12.0,1,1, 22.837, 10797.651, 368.154, 52906.641 24/05/23,13:41:58,08,09,1, 12.0,1,1, 22.837, 10798.016, 369.046, 52907.008 24/05/23,13:41:58,09,09,1, 12.0,1,1, 22.837, 10797.918, 369.034, 52907.047 24/05/23,13:41:58,10,09,1, 12.0,1,1, 22.837, 10797.343, 368.029, 52906.305 24/05/23,13:41:58,11,09,1, 12.0,1,1, 22.837, 10797.926, 369.354, 52907.083 24/05/23,13:41:58,12,09,1, 12.0,1,1, 22.837, 10797.562, 368.481, 52906.685 24/05/23,13:41:58,13,09,1, 12.0,1,1, 22.837, 10797.636, 368.455, 52906.711 24/05/23,13:41:58,14,09,1, 12.0,1,1, 22.837, 10798.254, 369.512, 52907.462 24/05/23,13:41:58,15,09,1, 12.0,1,1, 22.837, 10797.617, 368.103, 52906.682 24/05/23,13:41:58,16,09,1, 12.0,1,1, 22.837, 10798.039, 369.002, 52906.986 24/05/23,13:41:58,17,09,1, 12.0,1,1, 22.837, 10797.915, 368.998, 52907.014 24/05/23,13:41:58,18,09,1, 12.0,1,1, 22.837, 10797.308, 368.025, 52906.270 24/05/23,13:41:58,19,09,1, 12.0,1,1, 22.837, 10797.929, 369.407, 52907.060 24/05/23,13:41:59,00,09,1, 11.9,1,1, 22.837, 10797.927, 369.407, 52907.060 24/05/23,13:41:59,01,09,1, 11.9,1,1, 22.837, 10797.804, 368.784, 52906.721 24/05/23,13:41:59,02,09,1, 11.9,1,1, 22.837, 10797.396, 368.125, 52906.280 24/05/23,13:41:59,03,09,1, 11.9,1,1, 22.837, 10798.134, 369.545, 52907.338 24/05/23,13:41:59,04,09,1, 11.9,1,1, 22.837, 10797.666, 368.346, 52906.699 24/05/23,13:41:59,05,09,1, 11.9,1,1, 22.837, 10797.934, 368.822, 52906.857 24/05/23,13:41:59,06,09,1, 11.9,1,1, 22.837, 10798.278, 369.355, 52907.226 24/05/23,13:41:59,07,09,1, 11.9,1,1, 22.837, 10797.562, 368.067, 52906.373 24/05/23,13:41:59,08,09,1, 11.9,1,1, 22.837, 10798.028, 369.189, 52907.044 24/05/23,13:41:59,09,09,1, 11.9,1,1, 22.837, 10797.653, 368.717, 52906.713 24/05/23,13:41:59,10,09,1, 11.9,1,1, 22.837, 10797.399, 368.147, 52906.326 24/05/23,13:41:59,11,09,1, 11.9,1,1, 22.837, 10798.150, 369.501, 52907.291 24/05/23,13:41:59,12,09,1, 11.9,1,1, 22.837, 10797.667, 368.326, 52906.723 24/05/23,13:41:59,13,09,1, 11.9,1,1, 22.837, 10797.946, 368.855, 52906.949 24/05/23,13:41:59,14,09,1, 11.9,1,1, 22.837, 10798.315, 369.349, 52907.396 24/05/23,13:41:59,15,09,1, 11.9,1,1, 22.837, 10797.561, 368.049, 52906.373 24/05/23,13:41:59,16,09,1, 11.9,1,1, 22.837, 10798.029, 369.220, 52906.880 24/05/23,13:41:59,17,09,1, 11.9,1,1, 22.837, 10797.776, 368.735, 52906.671 24/05/23,13:41:59,18,09,1, 11.9,1,1, 22.837, 10797.461, 368.231, 52906.351 24/05/23,13:41:59,19,09,1, 11.9,1,1, 22.837, 10798.203, 369.511, 52907.300 24/05/23,13:42:00,00,09,1, 11.9,1,1, 22.833, 10798.203, 369.511, 52907.300 24/05/23,13:42:00,01,09,1, 11.9,1,1, 22.833, 10797.734, 368.588, 52906.642 24/05/23,13:42:00,02,09,1, 11.9,1,1, 22.833, 10797.585, 368.494, 52906.512 24/05/23,13:42:00,03,09,1, 11.9,1,1, 22.833, 10798.397, 369.574, 52907.553 24/05/23,13:42:00,04,09,1, 11.9,1,1, 22.833, 10797.734, 368.206, 52906.521 24/05/23,13:42:00,05,09,1, 11.9,1,1, 22.833, 10798.116, 369.059, 52906.988 24/05/23,13:42:00,06,09,1, 11.9,1,1, 22.833, 10798.243, 369.177, 52907.139 24/05/23,13:42:00,07,09,1, 11.9,1,1, 22.833, 10797.395, 368.003, 52905.984 24/05/23,13:42:00,08,09,1, 11.9,1,1, 22.833, 10798.124, 369.333, 52906.605 24/05/23,13:42:00,09,09,1, 11.9,1,1, 22.833, 10797.420, 368.587, 52906.665 24/05/23,13:42:00,10,09,1, 11.9,1,1, 22.833, 10798.076, 368.484, 52906.829 24/05/23,13:42:00,11,09,1, 11.9,1,1, 22.833, 10798.093, 369.514, 52906.700 24/05/23,13:42:00,12,09,1, 11.9,1,1, 22.833, 10797.991, 368.297, 52907.451 24/05/23,13:42:00,13,09,1, 11.9,1,1, 22.833, 10798.412, 368.922, 52906.563 24/05/23,13:42:00,14,09,1, 11.9,1,1, 22.833, 10797.814, 369.006, 52906.606 24/05/23,13:42:00,15,09,1, 11.9,1,1, 22.833, 10797.791, 368.108, 52906.834 24/05/23,13:42:00,16,09,1, 11.9,1,1, 22.833, 10797.953, 369.251, 52906.022 24/05/23,13:42:00,17,09,1, 11.9,1,1, 22.833, 10797.413, 368.592, 52906.732 24/05/23,13:42:00,18,09,1, 11.9,1,1, 22.833, 10798.163, 368.550, 52906.782 24/05/23,13:42:00,19,09,1, 11.9,1,1, 22.833, 10798.107, 369.474, 52906.658 24/05/23,13:42:01,00,09,1, 11.9,1,1, 22.837, 10798.103, 369.474, 52906.658 24/05/23,13:42:01,01,09,1, 11.9,1,1, 22.837, 10797.673, 368.555, 52907.158 24/05/23,13:42:01,02,09,1, 11.9,1,1, 22.837, 10798.433, 368.773, 52906.792 24/05/23,13:42:01,03,09,1, 11.9,1,1, 22.837, 10798.159, 369.357, 52906.677 24/05/23,13:42:01,04,09,1, 11.9,1,1, 22.837, 10798.005, 368.140, 52907.098 24/05/23,13:42:01,05,09,1, 11.9,1,1, 22.837, 10798.326, 369.026, 52906.302 24/05/23,13:42:01,06,09,1, 11.9,1,1, 22.837, 10797.565, 368.831, 52906.648 24/05/23,13:42:01,07,09,1, 11.9,1,1, 22.837, 10797.848, 368.219, 52906.642 24/05/23,13:42:01,08,09,1, 11.9,1,1, 22.837, 10798.010, 369.428, 52906.270 24/05/23,13:42:01,09,09,1, 11.9,1,1, 22.837, 10797.723, 368.520, 52907.052 24/05/23,13:42:01,10,09,1, 11.9,1,1, 22.837, 10798.476, 368.821, 52906.880 24/05/23,13:42:01,11,09,1, 11.9,1,1, 22.837, 10798.174, 369.371, 52906.744 24/05/23,13:42:01,12,09,1, 11.9,1,1, 22.837, 10798.059, 368.186, 52907.113 24/05/23,13:42:01,13,09,1, 11.9,1,1, 22.837, 10798.355, 369.073, 52906.136 24/05/23,13:42:01,14,09,1, 11.9,1,1, 22.837, 10797.620, 368.800, 52906.562 24/05/23,13:42:01,15,09,1, 11.9,1,1, 22.837, 10797.924, 368.285, 52906.802 24/05/23,13:42:01,16,09,1, 11.9,1,1, 22.837, 10798.082, 369.429, 52906.244 24/05/23,13:42:01,17,09,1, 11.9,1,1, 22.837, 10797.795, 368.487, 52907.056 24/05/23,13:42:01,18,09,1, 11.9,1,1, 22.837, 10798.516, 368.822, 52906.830 24/05/23,13:42:01,19,09,1, 11.9,1,1, 22.837, 10798.220, 369.401, 52906.820 24/05/23,13:42:02,00,09,1, 11.9,1,1, 22.836, 10798.219, 369.401, 52906.820 24/05/23,13:42:02,01,09,1, 11.9,1,1, 22.836, 10798.045, 368.362, 52907.303 24/05/23,13:42:02,02,09,1, 11.9,1,1, 22.836, 10798.677, 368.912, 52906.629 24/05/23,13:42:02,03,09,1, 11.9,1,1, 22.836, 10798.065, 369.101, 52906.651 24/05/23,13:42:02,04,09,1, 11.9,1,1, 22.836, 10798.003, 368.082, 52906.816 24/05/23,13:42:02,05,09,1, 11.9,1,1, 22.836, 10798.170, 369.224, 52906.022 24/05/23,13:42:02,06,09,1, 11.9,1,1, 22.836, 10797.549, 368.663, 52906.712 24/05/23,13:42:02,07,09,1, 11.9,1,1, 22.836, 10798.153, 368.450, 52906.740 24/05/23,13:42:02,08,09,1, 11.9,1,1, 22.836, 10798.204, 369.499, 52906.659 24/05/23,13:42:02,09,09,1, 11.9,1,1, 22.836, 10798.115, 368.388, 52907.369 24/05/23,13:42:02,10,09,1, 11.9,1,1, 22.836, 10798.658, 368.973, 52906.762 24/05/23,13:42:02,11,09,1, 11.9,1,1, 22.836, 10797.975, 369.095, 52906.665 24/05/23,13:42:02,12,09,1, 11.9,1,1, 22.836, 10797.985, 368.106, 52906.778 24/05/23,13:42:02,13,09,1, 11.9,1,1, 22.836, 10798.159, 369.217, 52906.054 24/05/23,13:42:02,14,09,1, 11.9,1,1, 22.836, 10797.543, 368.665, 52906.748 24/05/23,13:42:02,15,09,1, 11.9,1,1, 22.836, 10798.239, 368.499, 52906.837 24/05/23,13:42:02,16,09,1, 11.9,1,1, 22.836, 10798.239, 369.533, 52906.663 24/05/23,13:42:02,17,09,1, 11.9,1,1, 22.836, 10798.105, 368.366, 52907.405 24/05/23,13:42:02,18,09,1, 11.9,1,1, 22.836, 10798.667, 368.975, 52906.696 24/05/23,13:42:02,19,09,1, 11.9,1,1, 22.836, 10797.965, 369.079, 52906.584 24/05/23,13:42:03,00,09,1, 11.9,1,1, 22.835, 10797.961, 369.079, 52906.584 24/05/23,13:42:03,01,09,1, 11.9,1,1, 22.835, 10798.199, 368.237, 52907.209 24/05/23,13:42:03,02,09,1, 11.9,1,1, 22.835, 10798.590, 369.036, 52906.336 24/05/23,13:42:03,03,09,1, 11.9,1,1, 22.835, 10797.835, 368.888, 52906.609 24/05/23,13:42:03,04,09,1, 11.9,1,1, 22.835, 10798.022, 368.173, 52906.665 24/05/23,13:42:03,05,09,1, 11.9,1,1, 22.835, 10798.172, 369.374, 52906.204 24/05/23,13:42:03,06,09,1, 11.9,1,1, 22.835, 10797.814, 368.555, 52907.163 24/05/23,13:42:03,07,09,1, 11.9,1,1, 22.835, 10798.593, 368.653, 52906.894 24/05/23,13:42:03,08,09,1, 11.9,1,1, 22.835, 10798.397, 369.429, 52906.837 24/05/23,13:42:03,09,09,1, 11.9,1,1, 22.835, 10798.200, 368.174, 52907.264 24/05/23,13:42:03,10,09,1, 11.9,1,1, 22.835, 10798.516, 369.038, 52906.383 24/05/23,13:42:03,11,09,1, 11.9,1,1, 22.835, 10797.756, 368.831, 52906.458 24/05/23,13:42:03,12,09,1, 11.9,1,1, 22.835, 10798.061, 368.147, 52906.604 24/05/23,13:42:03,13,09,1, 11.9,1,1, 22.835, 10798.182, 369.402, 52906.360 24/05/23,13:42:03,14,09,1, 11.9,1,1, 22.835, 10797.854, 368.502, 52907.155 24/05/23,13:42:03,15,09,1, 11.9,1,1, 22.835, 10798.613, 368.738, 52906.996 24/05/23,13:42:03,16,09,1, 11.9,1,1, 22.835, 10798.368, 369.355, 52906.799 24/05/23,13:42:03,17,09,1, 11.9,1,1, 22.835, 10798.212, 368.167, 52907.271 24/05/23,13:42:03,18,09,1, 11.9,1,1, 22.835, 10798.557, 369.056, 52906.313 24/05/23,13:42:03,19,09,1, 11.9,1,1, 22.835, 10797.790, 368.756, 52906.498 24/05/23,13:42:04,00,09,1, 11.9,1,1, 22.835, 10797.786, 368.756, 52906.498 24/05/23,13:42:04,01,09,1, 11.9,1,1, 22.835, 10798.173, 368.127, 52906.896 24/05/23,13:42:04,02,09,1, 11.9,1,1, 22.835, 10798.347, 369.173, 52906.009 24/05/23,13:42:04,03,09,1, 11.9,1,1, 22.835, 10797.683, 368.727, 52906.616 24/05/23,13:42:04,04,09,1, 11.9,1,1, 22.835, 10798.245, 368.389, 52906.777 24/05/23,13:42:04,05,09,1, 11.9,1,1, 22.835, 10798.357, 369.542, 52906.505 24/05/23,13:42:04,06,09,1, 11.9,1,1, 22.835, 10798.141, 368.464, 52907.367 24/05/23,13:42:04,07,09,1, 11.9,1,1, 22.835, 10798.779, 368.880, 52906.796 24/05/23,13:42:04,08,09,1, 11.9,1,1, 22.835, 10798.239, 369.223, 52906.734 24/05/23,13:42:04,09,09,1, 11.9,1,1, 22.835, 10798.142, 368.059, 52906.952 24/05/23,13:42:04,10,09,1, 11.9,1,1, 22.835, 10798.335, 369.189, 52906.061 24/05/23,13:42:04,11,09,1, 11.9,1,1, 22.835, 10797.627, 368.678, 52906.580 24/05/23,13:42:04,12,09,1, 11.9,1,1, 22.835, 10798.283, 368.468, 52906.733 24/05/23,13:42:04,13,09,1, 11.9,1,1, 22.835, 10798.304, 369.521, 52906.504 24/05/23,13:42:04,14,09,1, 11.9,1,1, 22.835, 10798.156, 368.415, 52907.376 24/05/23,13:42:04,15,09,1, 11.9,1,1, 22.835, 10798.791, 368.901, 52906.864 24/05/23,13:42:04,16,09,1, 11.9,1,1, 22.835, 10798.239, 369.116, 52906.735 24/05/23,13:42:04,17,09,1, 11.9,1,1, 22.835, 10798.145, 368.086, 52906.858 24/05/23,13:42:04,18,09,1, 11.9,1,1, 22.835, 10798.331, 369.175, 52906.060 24/05/23,13:42:04,19,09,1, 11.9,1,1, 22.835, 10797.685, 368.679, 52906.551 24/05/23,13:42:05,00,09,1, 11.9,1,1, 22.839, 10797.677, 368.679, 52906.551 24/05/23,13:42:05,01,09,1, 11.9,1,1, 22.839, 10797.660, 368.030, 52905.782 24/05/23,13:42:05,02,09,1, 11.9,1,1, 22.839, 10798.386, 369.512, 52907.029 24/05/23,13:42:05,03,09,1, 11.9,1,1, 22.839, 10798.009, 368.551, 52906.339 24/05/23,13:42:05,04,09,1, 11.9,1,1, 22.839, 10798.104, 368.698, 52906.603 24/05/23,13:42:05,05,09,1, 11.9,1,1, 22.839, 10798.939, 369.692, 52907.620 24/05/23,13:42:05,06,09,1, 11.9,1,1, 22.839, 10798.153, 368.184, 52906.364 24/05/23,13:42:05,07,09,1, 11.9,1,1, 22.839, 10798.540, 369.154, 52907.042 24/05/23,13:42:05,08,09,1, 11.9,1,1, 22.839, 10798.461, 368.937, 52906.763 24/05/23,13:42:05,09,09,1, 11.9,1,1, 22.839, 10797.622, 368.081, 52905.835 24/05/23,13:42:05,10,09,1, 11.9,1,1, 22.839, 10798.487, 369.499, 52907.092 24/05/23,13:42:05,11,09,1, 11.9,1,1, 22.839, 10798.068, 368.557, 52906.479 24/05/23,13:42:05,12,09,1, 11.9,1,1, 22.839, 10798.133, 368.725, 52906.726 24/05/23,13:42:05,13,09,1, 11.9,1,1, 22.839, 10798.984, 369.610, 52907.690 24/05/23,13:42:05,14,09,1, 11.9,1,1, 22.839, 10798.134, 368.178, 52906.429 24/05/23,13:42:05,15,09,1, 11.9,1,1, 22.839, 10798.525, 369.127, 52907.061 24/05/23,13:42:05,16,09,1, 11.9,1,1, 22.839, 10798.466, 368.966, 52906.830 24/05/23,13:42:05,17,09,1, 11.9,1,1, 22.839, 10797.632, 368.105, 52905.943 24/05/23,13:42:05,18,09,1, 11.9,1,1, 22.839, 10798.440, 369.547, 52907.124 24/05/23,13:42:05,19,09,1, 11.9,1,1, 22.839, 10798.049, 368.524, 52906.491 24/05/23,13:42:06,00,08,1, 11.9,1,1, 22.835, 10798.044, 368.524, 52906.491 24/05/23,13:42:06,01,08,1, 11.9,1,1, 22.835, 10797.642, 368.264, 52905.875 24/05/23,13:42:06,02,08,1, 11.9,1,1, 22.835, 10798.637, 369.661, 52907.256 24/05/23,13:42:06,03,08,1, 11.9,1,1, 22.835, 10798.237, 368.465, 52906.520 24/05/23,13:42:06,04,08,1, 11.9,1,1, 22.835, 10798.460, 368.887, 52906.835 24/05/23,13:42:06,05,08,1, 11.9,1,1, 22.835, 10798.999, 369.483, 52907.491 24/05/23,13:42:06,06,08,1, 11.9,1,1, 22.835, 10798.083, 368.044, 52906.090 24/05/23,13:42:06,07,08,1, 11.9,1,1, 22.835, 10798.554, 369.241, 52906.908 24/05/23,13:42:06,08,08,1, 11.9,1,1, 22.835, 10798.289, 368.836, 52906.511 24/05/23,13:42:06,09,08,1, 11.9,1,1, 22.835, 10797.734, 368.266, 52905.953 24/05/23,13:42:06,10,08,1, 11.9,1,1, 22.835, 10798.701, 369.702, 52907.410 24/05/23,13:42:06,11,08,1, 11.9,1,1, 22.835, 10798.202, 368.463, 52906.588 24/05/23,13:42:06,12,08,1, 11.9,1,1, 22.835, 10798.426, 368.936, 52906.920 24/05/23,13:42:06,13,08,1, 11.9,1,1, 22.835, 10799.002, 369.496, 52907.534 24/05/23,13:42:06,14,08,1, 11.9,1,1, 22.835, 10798.044, 368.061, 52906.214 24/05/23,13:42:06,15,08,1, 11.9,1,1, 22.835, 10798.479, 369.326, 52906.915 24/05/23,13:42:06,16,08,1, 11.9,1,1, 22.835, 10798.292, 368.767, 52906.482 24/05/23,13:42:06,17,08,1, 11.9,1,1, 22.835, 10797.735, 368.317, 52905.994 24/05/23,13:42:06,18,08,1, 11.9,1,1, 22.835, 10798.717, 369.656, 52907.419 24/05/23,13:42:06,19,08,1, 11.9,1,1, 22.835, 10798.218, 368.472, 52906.520 24/05/23,13:42:07,00,08,1, 12.0,1,1, 22.837, 10798.211, 368.472, 52906.520 24/05/23,13:42:07,01,08,1, 12.0,1,1, 22.837, 10797.969, 368.526, 52906.303 24/05/23,13:42:07,02,08,1, 12.0,1,1, 22.837, 10798.920, 369.756, 52907.575 24/05/23,13:42:07,03,08,1, 12.0,1,1, 22.837, 10798.315, 368.394, 52906.558 24/05/23,13:42:07,04,08,1, 12.0,1,1, 22.837, 10798.627, 369.089, 52907.024 24/05/23,13:42:07,05,08,1, 12.0,1,1, 22.837, 10798.919, 369.315, 52907.258 24/05/23,13:42:07,06,08,1, 12.0,1,1, 22.837, 10797.927, 368.068, 52905.970 24/05/23,13:42:07,07,08,1, 12.0,1,1, 22.837, 10798.499, 369.486, 52907.007 24/05/23,13:42:07,08,08,1, 12.0,1,1, 22.837, 10798.209, 368.722, 52906.512 24/05/23,13:42:07,09,08,1, 12.0,1,1, 22.837, 10797.954, 368.529, 52906.312 24/05/23,13:42:07,10,08,1, 12.0,1,1, 22.837, 10798.922, 369.755, 52907.580 24/05/23,13:42:07,11,08,1, 12.0,1,1, 22.837, 10798.317, 368.347, 52906.501 24/05/23,13:42:07,12,08,1, 12.0,1,1, 22.837, 10798.676, 369.153, 52907.105 24/05/23,13:42:07,13,08,1, 12.0,1,1, 22.837, 10798.897, 369.247, 52907.169 24/05/23,13:42:07,14,08,1, 12.0,1,1, 22.837, 10797.931, 368.059, 52905.934 24/05/23,13:42:07,15,08,1, 12.0,1,1, 22.837, 10798.494, 369.461, 52907.055 24/05/23,13:42:07,16,08,1, 12.0,1,1, 22.837, 10798.221, 368.713, 52906.414 24/05/23,13:42:07,17,08,1, 12.0,1,1, 22.837, 10798.047, 368.592, 52906.331 24/05/23,13:42:07,18,08,1, 12.0,1,1, 22.837, 10798.972, 369.768, 52907.584 24/05/23,13:42:07,19,08,1, 12.0,1,1, 22.837, 10798.329, 368.414, 52906.522 24/05/23,13:42:08,00,09,1, 11.9,1,1, 22.837, 10798.328, 368.414, 52906.522 24/05/23,13:42:08,01,09,1, 11.9,1,1, 22.837, 10798.309, 368.784, 52906.653 24/05/23,13:42:08,02,09,1, 11.9,1,1, 22.837, 10799.159, 369.742, 52907.747 24/05/23,13:42:08,03,09,1, 11.9,1,1, 22.837, 10798.418, 368.307, 52906.376 24/05/23,13:42:08,04,09,1, 11.9,1,1, 22.837, 10798.797, 369.234, 52907.072 24/05/23,13:42:08,05,09,1, 11.9,1,1, 22.837, 10798.729, 369.113, 52906.872 24/05/23,13:42:08,06,09,1, 11.9,1,1, 22.837, 10797.897, 368.100, 52905.817 24/05/23,13:42:08,07,09,1, 11.9,1,1, 22.837, 10798.683, 369.595, 52907.098 24/05/23,13:42:08,08,09,1, 11.9,1,1, 22.837, 10798.276, 368.603, 52906.408 24/05/23,13:42:08,09,09,1, 11.9,1,1, 22.837, 10798.303, 368.782, 52906.660 24/05/23,13:42:08,10,09,1, 11.9,1,1, 22.837, 10799.180, 369.711, 52907.590 24/05/23,13:42:08,11,09,1, 11.9,1,1, 22.837, 10798.403, 368.247, 52906.347 24/05/23,13:42:08,12,09,1, 11.9,1,1, 22.837, 10798.748, 369.210, 52906.990 24/05/23,13:42:08,13,09,1, 11.9,1,1, 22.837, 10798.703, 369.056, 52906.796 24/05/23,13:42:08,14,09,1, 11.9,1,1, 22.837, 10797.857, 368.143, 52905.876 24/05/23,13:42:08,15,09,1, 11.9,1,1, 22.837, 10798.707, 369.615, 52907.129 24/05/23,13:42:08,16,09,1, 11.9,1,1, 22.837, 10798.343, 368.606, 52906.432 24/05/23,13:42:08,17,09,1, 11.9,1,1, 22.837, 10798.370, 368.768, 52906.621 24/05/23,13:42:08,18,09,1, 11.9,1,1, 22.837, 10799.181, 369.700, 52907.624 24/05/23,13:42:08,19,09,1, 11.9,1,1, 22.837, 10798.429, 368.222, 52906.480 24/05/23,13:42:09,00,09,1, 11.9,1,1, 22.835, 10798.428, 368.222, 52906.480 24/05/23,13:42:09,01,09,1, 11.9,1,1, 22.835, 10798.615, 368.946, 52906.794 24/05/23,13:42:09,02,09,1, 11.9,1,1, 22.835, 10799.258, 369.620, 52907.562 24/05/23,13:42:09,03,09,1, 11.9,1,1, 22.835, 10798.355, 368.119, 52906.118 24/05/23,13:42:09,04,09,1, 11.9,1,1, 22.835, 10798.784, 369.302, 52906.898 24/05/23,13:42:09,05,09,1, 11.9,1,1, 22.835, 10798.619, 368.965, 52906.579 24/05/23,13:42:09,06,09,1, 11.9,1,1, 22.835, 10797.949, 368.316, 52905.941 24/05/23,13:42:09,07,09,1, 11.9,1,1, 22.835, 10798.865, 369.777, 52907.254 24/05/23,13:42:09,08,09,1, 11.9,1,1, 22.835, 10798.427, 368.543, 52906.515 24/05/23,13:42:09,09,09,1, 11.9,1,1, 22.835, 10798.616, 368.937, 52906.860 24/05/23,13:42:09,10,09,1, 11.9,1,1, 22.835, 10799.245, 369.570, 52907.534 24/05/23,13:42:09,11,09,1, 11.9,1,1, 22.835, 10798.317, 368.117, 52906.127 24/05/23,13:42:09,12,09,1, 11.9,1,1, 22.835, 10798.797, 369.366, 52906.966 24/05/23,13:42:09,13,09,1, 11.9,1,1, 22.835, 10798.542, 368.929, 52906.538 24/05/23,13:42:09,14,09,1, 11.9,1,1, 22.835, 10797.954, 368.304, 52905.964 24/05/23,13:42:09,15,09,1, 11.9,1,1, 22.835, 10798.887, 369.732, 52907.258 24/05/23,13:42:09,16,09,1, 11.9,1,1, 22.835, 10798.451, 368.561, 52906.503 24/05/23,13:42:09,17,09,1, 11.9,1,1, 22.835, 10798.645, 368.977, 52906.879 24/05/23,13:42:09,18,09,1, 11.9,1,1, 22.835, 10799.190, 369.576, 52907.449 24/05/23,13:42:09,19,09,1, 11.9,1,1, 22.835, 10798.318, 368.173, 52906.114 24/05/23,13:42:10,00,09,1, 11.8,1,1, 22.836, 10798.311, 368.173, 52906.114 24/05/23,13:42:10,01,09,1, 11.8,1,1, 22.836, 10798.821, 369.111, 52906.975 24/05/23,13:42:10,02,09,1, 11.8,1,1, 22.836, 10799.163, 369.464, 52907.279 24/05/23,13:42:10,03,09,1, 11.8,1,1, 22.836, 10798.256, 368.162, 52905.999 24/05/23,13:42:10,04,09,1, 11.8,1,1, 22.836, 10798.759, 369.523, 52906.924 24/05/23,13:42:10,05,09,1, 11.8,1,1, 22.836, 10798.436, 368.818, 52906.476 24/05/23,13:42:10,06,09,1, 11.8,1,1, 22.836, 10798.110, 368.487, 52906.291 24/05/23,13:42:10,07,09,1, 11.8,1,1, 22.836, 10799.038, 369.857, 52907.518 24/05/23,13:42:10,08,09,1, 11.8,1,1, 22.836, 10798.556, 368.502, 52906.515 24/05/23,13:42:10,09,09,1, 11.8,1,1, 22.836, 10798.868, 369.202, 52907.089 24/05/23,13:42:10,10,09,1, 11.8,1,1, 22.836, 10799.176, 369.463, 52907.310 24/05/23,13:42:10,11,09,1, 11.8,1,1, 22.836, 10798.232, 368.134, 52906.056 24/05/23,13:42:10,12,09,1, 11.8,1,1, 22.836, 10798.755, 369.514, 52906.982 24/05/23,13:42:10,13,09,1, 11.8,1,1, 22.836, 10798.460, 368.840, 52906.471 24/05/23,13:42:10,14,09,1, 11.8,1,1, 22.836, 10798.174, 368.557, 52906.278 24/05/23,13:42:10,15,09,1, 11.8,1,1, 22.836, 10799.157, 369.844, 52907.514 24/05/23,13:42:10,16,09,1, 11.8,1,1, 22.836, 10798.565, 368.490, 52906.613 24/05/23,13:42:10,17,09,1, 11.8,1,1, 22.836, 10798.911, 369.124, 52907.071 24/05/23,13:42:10,18,09,1, 11.8,1,1, 22.836, 10799.148, 369.390, 52907.256 24/05/23,13:42:10,19,09,1, 11.8,1,1, 22.836, 10798.231, 368.111, 52905.948 24/05/23,13:42:11,00,09,1, 11.9,1,1, 22.836, 10798.228, 368.111, 52905.948 24/05/23,13:42:11,01,09,1, 11.9,1,1, 22.836, 10798.953, 369.242, 52906.964 24/05/23,13:42:11,02,09,1, 11.9,1,1, 22.836, 10799.098, 369.270, 52906.983 24/05/23,13:42:11,03,09,1, 11.9,1,1, 22.836, 10798.110, 368.146, 52905.779 24/05/23,13:42:11,04,09,1, 11.9,1,1, 22.836, 10798.801, 369.636, 52906.998 24/05/23,13:42:11,05,09,1, 11.9,1,1, 22.836, 10798.492, 368.804, 52906.480 24/05/23,13:42:11,06,09,1, 11.9,1,1, 22.836, 10798.374, 368.748, 52906.428 24/05/23,13:42:11,07,09,1, 11.9,1,1, 22.836, 10799.372, 369.901, 52907.712 24/05/23,13:42:11,08,09,1, 11.9,1,1, 22.836, 10798.605, 368.423, 52906.567 24/05/23,13:42:11,09,09,1, 11.9,1,1, 22.836, 10798.930, 369.280, 52906.982 24/05/23,13:42:11,10,09,1, 11.9,1,1, 22.836, 10799.011, 369.235, 52906.966 24/05/23,13:42:11,11,09,1, 11.9,1,1, 22.836, 10798.087, 368.201, 52905.817 24/05/23,13:42:11,12,09,1, 11.9,1,1, 22.836, 10798.830, 369.681, 52907.060 24/05/23,13:42:11,13,09,1, 11.9,1,1, 22.836, 10798.487, 368.774, 52906.454 24/05/23,13:42:11,14,09,1, 11.9,1,1, 22.836, 10798.447, 368.790, 52906.622 24/05/23,13:42:11,15,09,1, 11.9,1,1, 22.836, 10799.367, 369.867, 52907.733 24/05/23,13:42:11,16,09,1, 11.9,1,1, 22.836, 10798.566, 368.353, 52906.368 24/05/23,13:42:11,17,09,1, 11.9,1,1, 22.836, 10798.985, 369.300, 52907.023 24/05/23,13:42:11,18,09,1, 11.9,1,1, 22.836, 10799.011, 369.249, 52906.969 24/05/23,13:42:11,19,09,1, 11.9,1,1, 22.836, 10798.071, 368.242, 52905.781 24/05/23,13:42:12,00,10,1, 11.9,1,1, 22.833, 10798.069, 368.242, 52905.781 24/05/23,13:42:12,01,10,1, 11.9,1,1, 22.833, 10798.940, 369.412, 52907.098 24/05/23,13:42:12,02,10,1, 11.9,1,1, 22.833, 10798.857, 369.061, 52906.786 24/05/23,13:42:12,03,10,1, 11.9,1,1, 22.833, 10798.037, 368.344, 52905.930 24/05/23,13:42:12,04,10,1, 11.9,1,1, 22.833, 10798.944, 369.794, 52907.230 24/05/23,13:42:12,05,10,1, 11.9,1,1, 22.833, 10798.594, 368.707, 52906.478 24/05/23,13:42:12,06,10,1, 11.9,1,1, 22.833, 10798.737, 369.005, 52906.868 24/05/23,13:42:12,07,10,1, 11.9,1,1, 22.833, 10799.428, 369.776, 52907.735 24/05/23,13:42:12,08,10,1, 11.9,1,1, 22.833, 10798.563, 368.269, 52906.275 24/05/23,13:42:12,09,10,1, 11.9,1,1, 22.833, 10798.984, 369.401, 52907.004 24/05/23,13:42:12,10,10,1, 11.9,1,1, 22.833, 10798.844, 369.143, 52906.710 24/05/23,13:42:12,11,10,1, 11.9,1,1, 22.833, 10798.086, 368.330, 52905.915 24/05/23,13:42:12,12,10,1, 11.9,1,1, 22.833, 10798.948, 369.794, 52907.238 24/05/23,13:42:12,13,10,1, 11.9,1,1, 22.833, 10798.541, 368.686, 52906.528 24/05/23,13:42:12,14,10,1, 11.9,1,1, 22.833, 10798.713, 369.042, 52906.943 24/05/23,13:42:12,15,10,1, 11.9,1,1, 22.833, 10799.467, 369.748, 52907.720 24/05/23,13:42:12,16,10,1, 11.9,1,1, 22.833, 10798.565, 368.239, 52906.273 24/05/23,13:42:12,17,10,1, 11.9,1,1, 22.833, 10798.993, 369.382, 52907.047 24/05/23,13:42:12,18,10,1, 11.9,1,1, 22.833, 10798.827, 369.073, 52906.671 24/05/23,13:42:12,19,10,1, 11.9,1,1, 22.833, 10798.117, 368.351, 52905.886 24/05/23,13:42:13,00,10,1, 11.9,1,1, 22.837, 10798.111, 368.351, 52905.886 24/05/23,13:42:13,01,10,1, 11.9,1,1, 22.837, 10798.939, 369.535, 52906.926 24/05/23,13:42:13,02,10,1, 11.9,1,1, 22.837, 10798.687, 368.995, 52906.407 24/05/23,13:42:13,03,10,1, 11.9,1,1, 22.837, 10798.205, 368.510, 52905.950 24/05/23,13:42:13,04,10,1, 11.9,1,1, 22.837, 10799.275, 369.945, 52907.520 24/05/23,13:42:13,05,10,1, 11.9,1,1, 22.837, 10798.728, 368.611, 52906.528 24/05/23,13:42:13,06,10,1, 11.9,1,1, 22.837, 10798.987, 369.211, 52907.007 24/05/23,13:42:13,07,10,1, 11.9,1,1, 22.837, 10799.499, 369.645, 52907.483 24/05/23,13:42:13,08,10,1, 11.9,1,1, 22.837, 10798.489, 368.228, 52906.099 24/05/23,13:42:13,09,10,1, 11.9,1,1, 22.837, 10798.941, 369.483, 52906.914 24/05/23,13:42:13,10,10,1, 11.9,1,1, 22.837, 10798.673, 368.988, 52906.469 24/05/23,13:42:13,11,10,1, 11.9,1,1, 22.837, 10798.249, 368.532, 52906.122 24/05/23,13:42:13,12,10,1, 11.9,1,1, 22.837, 10799.224, 369.980, 52907.502 24/05/23,13:42:13,13,10,1, 11.9,1,1, 22.837, 10798.686, 368.648, 52906.483 24/05/23,13:42:13,14,10,1, 11.9,1,1, 22.837, 10799.046, 369.181, 52906.996 24/05/23,13:42:13,15,10,1, 11.9,1,1, 22.837, 10799.471, 369.608, 52907.423 24/05/23,13:42:13,16,10,1, 11.9,1,1, 22.837, 10798.418, 368.233, 52906.031 24/05/23,13:42:13,17,10,1, 11.9,1,1, 22.837, 10798.975, 369.548, 52906.874 24/05/23,13:42:13,18,10,1, 11.9,1,1, 22.837, 10798.717, 368.989, 52906.442 24/05/23,13:42:13,19,10,1, 11.9,1,1, 22.837, 10798.258, 368.612, 52906.055 24/05/23,13:42:14,00,10,1, 11.9,1,1, 22.836, 10798.253, 368.612, 52906.055 24/05/23,13:42:14,01,10,1, 11.9,1,1, 22.836, 10799.012, 369.713, 52907.084 24/05/23,13:42:14,02,10,1, 11.9,1,1, 22.836, 10798.708, 368.892, 52906.571 24/05/23,13:42:14,03,10,1, 11.9,1,1, 22.836, 10798.493, 368.828, 52906.529 24/05/23,13:42:14,04,10,1, 11.9,1,1, 22.836, 10799.464, 369.976, 52907.694 24/05/23,13:42:14,05,10,1, 11.9,1,1, 22.836, 10798.809, 368.461, 52906.464 24/05/23,13:42:14,06,10,1, 11.9,1,1, 22.836, 10799.132, 369.360, 52907.065 24/05/23,13:42:14,07,10,1, 11.9,1,1, 22.836, 10799.349, 369.430, 52907.111 24/05/23,13:42:14,08,10,1, 11.9,1,1, 22.836, 10798.334, 368.285, 52905.906 24/05/23,13:42:14,09,10,1, 11.9,1,1, 22.836, 10799.076, 369.742, 52907.055 24/05/23,13:42:14,10,10,1, 11.9,1,1, 22.836, 10798.667, 368.872, 52906.471 24/05/23,13:42:14,11,10,1, 11.9,1,1, 22.836, 10798.547, 368.815, 52906.501 24/05/23,13:42:14,12,10,1, 11.9,1,1, 22.836, 10799.485, 369.962, 52907.689 24/05/23,13:42:14,13,10,1, 11.9,1,1, 22.836, 10798.828, 368.501, 52906.421 24/05/23,13:42:14,14,10,1, 11.9,1,1, 22.836, 10799.209, 369.340, 52907.102 24/05/23,13:42:14,15,10,1, 11.9,1,1, 22.836, 10799.300, 369.396, 52907.076 24/05/23,13:42:14,16,10,1, 11.9,1,1, 22.836, 10798.385, 368.289, 52905.868 24/05/23,13:42:14,17,10,1, 11.9,1,1, 22.836, 10799.046, 369.714, 52907.059 24/05/23,13:42:14,18,10,1, 11.9,1,1, 22.836, 10798.685, 368.877, 52906.437 24/05/23,13:42:14,19,10,1, 11.9,1,1, 22.836, 10798.607, 368.829, 52906.529 24/05/23,13:42:15,00,10,1, 11.9,1,1, 22.832, 10798.603, 368.829, 52906.529 24/05/23,13:42:15,01,10,1, 11.9,1,1, 22.832, 10799.169, 369.835, 52907.255 24/05/23,13:42:15,02,10,1, 11.9,1,1, 22.832, 10798.788, 368.876, 52906.597 24/05/23,13:42:15,03,10,1, 11.9,1,1, 22.832, 10798.875, 369.062, 52906.732 24/05/23,13:42:15,04,10,1, 11.9,1,1, 22.832, 10799.677, 369.918, 52907.626 24/05/23,13:42:15,05,10,1, 11.9,1,1, 22.832, 10798.821, 368.432, 52906.276 24/05/23,13:42:15,06,10,1, 11.9,1,1, 22.832, 10799.239, 369.466, 52907.140 24/05/23,13:42:15,07,10,1, 11.9,1,1, 22.832, 10799.107, 369.175, 52906.750 24/05/23,13:42:15,08,10,1, 11.9,1,1, 22.832, 10798.325, 368.368, 52905.831 24/05/23,13:42:15,09,10,1, 11.9,1,1, 22.832, 10799.210, 369.845, 52907.124 24/05/23,13:42:15,10,10,1, 11.9,1,1, 22.832, 10798.825, 368.805, 52906.486 24/05/23,13:42:15,11,10,1, 11.9,1,1, 22.832, 10798.899, 369.086, 52906.798 24/05/23,13:42:15,12,10,1, 11.9,1,1, 22.832, 10799.722, 369.904, 52907.711 24/05/23,13:42:15,13,10,1, 11.9,1,1, 22.832, 10798.826, 368.413, 52906.396 24/05/23,13:42:15,14,10,1, 11.9,1,1, 22.832, 10799.348, 369.540, 52907.615 24/05/23,13:42:15,15,10,1, 11.9,1,1, 22.832, 10798.844, 369.099, 52906.114 24/05/23,13:42:15,16,10,1, 11.9,1,1, 22.832, 10798.401, 368.431, 52905.744 24/05/23,13:42:15,17,10,1, 11.9,1,1, 22.832, 10799.402, 369.940, 52907.610 24/05/23,13:42:15,18,10,1, 11.9,1,1, 22.832, 10798.508, 368.773, 52906.283 24/05/23,13:42:15,19,10,1, 11.9,1,1, 22.832, 10799.076, 369.085, 52906.746 24/05/23,13:42:16,00,10,1, 11.9,1,1, 22.841, 10799.071, 369.085, 52906.746 24/05/23,13:42:16,01,10,1, 11.9,1,1, 22.841, 10799.586, 370.004, 52907.100 24/05/23,13:42:16,02,10,1, 11.9,1,1, 22.841, 10798.731, 368.745, 52906.446 24/05/23,13:42:16,03,10,1, 11.9,1,1, 22.841, 10799.545, 369.344, 52907.566 24/05/23,13:42:16,04,10,1, 11.9,1,1, 22.841, 10799.571, 369.605, 52906.891 24/05/23,13:42:16,05,10,1, 11.9,1,1, 22.841, 10798.635, 368.400, 52906.421 24/05/23,13:42:16,06,10,1, 11.9,1,1, 22.841, 10799.492, 369.635, 52906.968 24/05/23,13:42:16,07,10,1, 11.9,1,1, 22.841, 10798.725, 369.064, 52906.034 24/05/23,13:42:16,08,10,1, 11.9,1,1, 22.841, 10798.690, 368.758, 52906.759 24/05/23,13:42:16,09,10,1, 11.9,1,1, 22.841, 10799.613, 369.975, 52907.158 24/05/23,13:42:16,10,10,1, 11.9,1,1, 22.841, 10798.725, 368.703, 52906.538 24/05/23,13:42:16,11,10,1, 11.9,1,1, 22.841, 10799.560, 369.349, 52907.565 24/05/23,13:42:16,12,10,1, 11.9,1,1, 22.841, 10799.504, 369.635, 52906.842 24/05/23,13:42:16,13,10,1, 11.9,1,1, 22.841, 10798.623, 368.404, 52906.380 24/05/23,13:42:16,14,10,1, 11.9,1,1, 22.841, 10799.516, 369.607, 52907.060 24/05/23,13:42:16,15,10,1, 11.9,1,1, 22.841, 10798.621, 369.013, 52906.110 24/05/23,13:42:16,16,10,1, 11.9,1,1, 22.841, 10798.686, 368.748, 52906.807 24/05/23,13:42:16,17,10,1, 11.9,1,1, 22.841, 10799.641, 369.931, 52907.192 24/05/23,13:42:16,18,10,1, 11.9,1,1, 22.841, 10798.733, 368.705, 52906.479 24/05/23,13:42:16,19,10,1, 11.9,1,1, 22.841, 10799.655, 369.389, 52907.470 24/05/23,13:42:17,00,10,1, 11.9,1,1, 22.835, 10799.655, 369.389, 52907.470 24/05/23,13:42:17,01,10,1, 11.9,1,1, 22.835, 10799.843, 369.944, 52907.214 24/05/23,13:42:17,02,10,1, 11.9,1,1, 22.835, 10798.881, 368.577, 52906.623 24/05/23,13:42:17,03,10,1, 11.9,1,1, 22.835, 10799.753, 369.509, 52907.463 24/05/23,13:42:17,04,10,1, 11.9,1,1, 22.835, 10799.289, 369.365, 52906.490 24/05/23,13:42:17,05,10,1, 11.9,1,1, 22.835, 10798.609, 368.475, 52906.499 24/05/23,13:42:17,06,10,1, 11.9,1,1, 22.835, 10799.505, 369.776, 52906.976 24/05/23,13:42:17,07,10,1, 11.9,1,1, 22.835, 10798.628, 368.884, 52906.224 24/05/23,13:42:17,08,10,1, 11.9,1,1, 22.835, 10799.188, 369.059, 52907.124 24/05/23,13:42:17,09,10,1, 11.9,1,1, 22.835, 10799.804, 369.912, 52907.096 24/05/23,13:42:17,10,10,1, 11.9,1,1, 22.835, 10798.922, 368.588, 52906.682 24/05/23,13:42:17,11,10,1, 11.9,1,1, 22.835, 10799.736, 369.493, 52907.331 24/05/23,13:42:17,12,10,1, 11.9,1,1, 22.835, 10799.201, 369.279, 52906.339 24/05/23,13:42:17,13,10,1, 11.9,1,1, 22.835, 10798.627, 368.442, 52906.316 24/05/23,13:42:17,14,10,1, 11.9,1,1, 22.835, 10799.520, 369.858, 52906.976 24/05/23,13:42:17,15,10,1, 11.9,1,1, 22.835, 10798.700, 368.853, 52906.238 24/05/23,13:42:17,16,10,1, 11.9,1,1, 22.835, 10799.198, 369.076, 52907.203 24/05/23,13:42:17,17,10,1, 11.9,1,1, 22.835, 10799.812, 369.933, 52907.151 24/05/23,13:42:17,18,10,1, 11.9,1,1, 22.835, 10798.882, 368.551, 52906.624 24/05/23,13:42:17,19,10,1, 11.9,1,1, 22.835, 10799.738, 369.488, 52907.356 24/05/23,13:42:18,00,10,1, 12.0,1,1, 22.837, 10799.738, 369.488, 52907.356 24/05/23,13:42:18,01,10,1, 12.0,1,1, 22.837, 10799.790, 369.754, 52907.058 24/05/23,13:42:18,02,10,1, 12.0,1,1, 22.837, 10798.845, 368.441, 52906.508 24/05/23,13:42:18,03,10,1, 12.0,1,1, 22.837, 10799.736, 369.623, 52907.072 24/05/23,13:42:18,04,10,1, 12.0,1,1, 22.837, 10798.917, 369.111, 52906.034 24/05/23,13:42:18,05,10,1, 12.0,1,1, 22.837, 10798.779, 368.704, 52906.590 24/05/23,13:42:18,06,10,1, 12.0,1,1, 22.837, 10799.742, 370.003, 52907.050 24/05/23,13:42:18,07,10,1, 12.0,1,1, 22.837, 10798.871, 368.896, 52906.513 24/05/23,13:42:18,08,10,1, 12.0,1,1, 22.837, 10799.726, 369.324, 52907.470 24/05/23,13:42:18,09,10,1, 12.0,1,1, 22.837, 10799.790, 369.759, 52906.935 24/05/23,13:42:18,10,10,1, 12.0,1,1, 22.837, 10798.848, 368.439, 52906.499 24/05/23,13:42:18,11,10,1, 12.0,1,1, 22.837, 10799.752, 369.612, 52906.957 24/05/23,13:42:18,12,10,1, 12.0,1,1, 22.837, 10798.964, 369.056, 52906.162 24/05/23,13:42:18,13,10,1, 12.0,1,1, 22.837, 10798.790, 368.687, 52906.664 24/05/23,13:42:18,14,10,1, 12.0,1,1, 22.837, 10799.784, 370.007, 52907.160 24/05/23,13:42:18,15,10,1, 12.0,1,1, 22.837, 10798.854, 368.783, 52906.610 24/05/23,13:42:18,16,10,1, 12.0,1,1, 22.837, 10799.710, 369.346, 52907.432 24/05/23,13:42:18,17,10,1, 12.0,1,1, 22.837, 10799.806, 369.681, 52906.865 24/05/23,13:42:18,18,10,1, 12.0,1,1, 22.837, 10798.849, 368.461, 52906.469 24/05/23,13:42:18,19,10,1, 12.0,1,1, 22.837, 10799.719, 369.670, 52907.089 24/05/23,13:42:19,00,10,1, 11.9,1,1, 22.836, 10799.713, 369.670, 52907.089 24/05/23,13:42:19,01,10,1, 11.9,1,1, 22.836, 10799.571, 369.446, 52906.416 24/05/23,13:42:19,02,10,1, 11.9,1,1, 22.836, 10798.769, 368.427, 52906.225 24/05/23,13:42:19,03,10,1, 11.9,1,1, 22.836, 10799.691, 369.811, 52907.053 24/05/23,13:42:19,04,10,1, 11.9,1,1, 22.836, 10798.847, 368.895, 52906.063 24/05/23,13:42:19,05,10,1, 11.9,1,1, 22.836, 10799.219, 369.031, 52907.023 24/05/23,13:42:19,06,10,1, 11.9,1,1, 22.836, 10800.007, 369.997, 52907.190 24/05/23,13:42:19,07,10,1, 11.9,1,1, 22.836, 10799.040, 368.598, 52906.499 24/05/23,13:42:19,08,10,1, 11.9,1,1, 22.836, 10799.893, 369.528, 52907.512 24/05/23,13:42:19,09,10,1, 11.9,1,1, 22.836, 10799.515, 369.426, 52906.524 24/05/23,13:42:19,10,10,1, 11.9,1,1, 22.836, 10798.710, 368.424, 52906.180 24/05/23,13:42:19,11,10,1, 11.9,1,1, 22.836, 10799.719, 369.808, 52907.044 24/05/23,13:42:19,12,10,1, 11.9,1,1, 22.836, 10798.810, 368.909, 52906.111 24/05/23,13:42:19,13,10,1, 11.9,1,1, 22.836, 10799.259, 369.095, 52907.104 24/05/23,13:42:19,14,10,1, 11.9,1,1, 22.836, 10800.023, 369.997, 52907.330 24/05/23,13:42:19,15,10,1, 11.9,1,1, 22.836, 10799.054, 368.591, 52906.594 24/05/23,13:42:19,16,10,1, 11.9,1,1, 22.836, 10799.918, 369.561, 52907.517 24/05/23,13:42:19,17,10,1, 11.9,1,1, 22.836, 10799.466, 369.335, 52906.420 24/05/23,13:42:19,18,10,1, 11.9,1,1, 22.836, 10798.763, 368.520, 52906.356 24/05/23,13:42:19,19,10,1, 11.9,1,1, 22.836, 10799.702, 369.840, 52907.097 24/05/23,13:42:20,00,10,1, 11.9,1,1, 22.838, 10799.696, 369.840, 52907.097 24/05/23,13:42:20,01,10,1, 11.9,1,1, 22.838, 10799.140, 369.100, 52906.188 24/05/23,13:42:20,02,10,1, 11.9,1,1, 22.838, 10798.790, 368.654, 52906.465 24/05/23,13:42:20,03,10,1, 11.9,1,1, 22.838, 10799.888, 369.971, 52907.184 24/05/23,13:42:20,04,10,1, 11.9,1,1, 22.838, 10799.010, 368.788, 52906.340 24/05/23,13:42:20,05,10,1, 11.9,1,1, 22.838, 10799.765, 369.335, 52907.533 24/05/23,13:42:20,06,10,1, 11.9,1,1, 22.838, 10800.035, 369.787, 52907.091 24/05/23,13:42:20,07,10,1, 11.9,1,1, 22.838, 10799.018, 368.403, 52906.434 24/05/23,13:42:20,08,10,1, 11.9,1,1, 22.838, 10799.898, 369.648, 52907.202 24/05/23,13:42:20,09,10,1, 11.9,1,1, 22.838, 10799.143, 369.128, 52906.117 24/05/23,13:42:20,10,10,1, 11.9,1,1, 22.838, 10798.839, 368.678, 52906.498 24/05/23,13:42:20,11,10,1, 11.9,1,1, 22.838, 10799.904, 369.992, 52907.061 24/05/23,13:42:20,12,10,1, 11.9,1,1, 22.838, 10799.051, 368.841, 52906.340 24/05/23,13:42:20,13,10,1, 11.9,1,1, 22.838, 10799.731, 369.273, 52907.451 24/05/23,13:42:20,14,10,1, 11.9,1,1, 22.838, 10799.963, 369.734, 52906.871 24/05/23,13:42:20,15,10,1, 11.9,1,1, 22.838, 10799.033, 368.449, 52906.356 24/05/23,13:42:20,16,10,1, 11.9,1,1, 22.838, 10799.927, 369.657, 52907.189 24/05/23,13:42:20,17,10,1, 11.9,1,1, 22.838, 10799.060, 369.149, 52906.041 24/05/23,13:42:20,18,10,1, 11.9,1,1, 22.838, 10798.940, 368.740, 52906.565 24/05/23,13:42:20,19,10,1, 11.9,1,1, 22.838, 10799.935, 370.059, 52907.194 24/05/23,13:42:21,00,10,1, 11.9,1,1, 22.835, 10799.930, 370.059, 52907.194 24/05/23,13:42:21,01,10,1, 11.9,1,1, 22.835, 10799.045, 369.013, 52906.131 24/05/23,13:42:21,02,10,1, 11.9,1,1, 22.835, 10799.209, 368.981, 52906.865 24/05/23,13:42:21,03,10,1, 11.9,1,1, 22.835, 10800.152, 370.064, 52907.269 24/05/23,13:42:21,04,10,1, 11.9,1,1, 22.835, 10799.182, 368.672, 52906.491 24/05/23,13:42:21,05,10,1, 11.9,1,1, 22.835, 10800.028, 369.506, 52907.537 24/05/23,13:42:21,06,10,1, 11.9,1,1, 22.835, 10799.734, 369.466, 52906.539 24/05/23,13:42:21,07,10,1, 11.9,1,1, 22.835, 10798.987, 368.476, 52906.314 24/05/23,13:42:21,08,10,1, 11.9,1,1, 22.835, 10799.859, 369.804, 52907.118 24/05/23,13:42:21,09,10,1, 11.9,1,1, 22.835, 10799.008, 368.989, 52906.067 24/05/23,13:42:21,10,10,1, 11.9,1,1, 22.835, 10799.284, 369.034, 52906.966 24/05/23,13:42:21,11,10,1, 11.9,1,1, 22.835, 10800.116, 370.014, 52907.222 24/05/23,13:42:21,12,10,1, 11.9,1,1, 22.835, 10799.221, 368.682, 52906.582 24/05/23,13:42:21,13,10,1, 11.9,1,1, 22.835, 10800.072, 369.516, 52907.510 24/05/23,13:42:21,14,10,1, 11.9,1,1, 22.835, 10799.753, 369.456, 52906.653 24/05/23,13:42:21,15,10,1, 11.9,1,1, 22.835, 10798.942, 368.489, 52906.331 24/05/23,13:42:21,16,10,1, 11.9,1,1, 22.835, 10799.843, 369.802, 52907.087 24/05/23,13:42:21,17,10,1, 11.9,1,1, 22.835, 10799.063, 368.998, 52906.187 24/05/23,13:42:21,18,10,1, 11.9,1,1, 22.835, 10799.365, 369.077, 52907.092 24/05/23,13:42:21,19,10,1, 11.9,1,1, 22.835, 10800.133, 370.019, 52907.291 24/05/23,13:42:22,00,10,1, 11.9,1,1, 22.837, 10800.130, 370.019, 52907.291 24/05/23,13:42:22,01,10,1, 11.9,1,1, 22.837, 10799.104, 368.938, 52906.294 24/05/23,13:42:22,02,10,1, 11.9,1,1, 22.837, 10799.718, 369.317, 52907.322 24/05/23,13:42:22,03,10,1, 11.9,1,1, 22.837, 10800.232, 370.031, 52907.163 24/05/23,13:42:22,04,10,1, 11.9,1,1, 22.837, 10799.226, 368.537, 52906.411 24/05/23,13:42:22,05,10,1, 11.9,1,1, 22.837, 10800.117, 369.670, 52907.251 24/05/23,13:42:22,06,10,1, 11.9,1,1, 22.837, 10799.408, 369.281, 52906.281 24/05/23,13:42:22,07,10,1, 11.9,1,1, 22.837, 10798.972, 368.624, 52906.358 24/05/23,13:42:22,08,10,1, 11.9,1,1, 22.837, 10800.031, 370.037, 52907.021 24/05/23,13:42:22,09,10,1, 11.9,1,1, 22.837, 10799.120, 368.881, 52906.218 24/05/23,13:42:22,10,10,1, 11.9,1,1, 22.837, 10799.788, 369.341, 52907.341 24/05/23,13:42:22,11,10,1, 11.9,1,1, 22.837, 10800.248, 369.951, 52907.210 24/05/23,13:42:22,12,10,1, 11.9,1,1, 22.837, 10799.185, 368.525, 52906.450 24/05/23,13:42:22,13,10,1, 11.9,1,1, 22.837, 10800.122, 369.668, 52907.158 24/05/23,13:42:22,14,10,1, 11.9,1,1, 22.837, 10799.417, 369.252, 52906.189 24/05/23,13:42:22,15,10,1, 11.9,1,1, 22.837, 10798.997, 368.655, 52906.394 24/05/23,13:42:22,16,10,1, 11.9,1,1, 22.837, 10800.071, 370.008, 52907.064 24/05/23,13:42:22,17,10,1, 11.9,1,1, 22.837, 10799.211, 368.892, 52906.279 24/05/23,13:42:22,18,10,1, 11.9,1,1, 22.837, 10799.823, 369.335, 52907.333 24/05/23,13:42:22,19,10,1, 11.9,1,1, 22.837, 10800.223, 369.931, 52907.197 24/05/23,13:42:23,00,10,1, 11.8,1,1, 22.839, 10800.222, 369.931, 52907.197 24/05/23,13:42:23,01,10,1, 11.8,1,1, 22.839, 10799.349, 368.871, 52906.472 24/05/23,13:42:23,02,10,1, 11.8,1,1, 22.839, 10800.143, 369.506, 52907.406 24/05/23,13:42:23,03,10,1, 11.8,1,1, 22.839, 10800.196, 369.770, 52906.865 24/05/23,13:42:23,04,10,1, 11.8,1,1, 22.839, 10799.214, 368.553, 52906.358 24/05/23,13:42:23,05,10,1, 11.8,1,1, 22.839, 10800.091, 369.774, 52907.033 24/05/23,13:42:23,06,10,1, 11.8,1,1, 22.839, 10799.306, 369.160, 52906.092 24/05/23,13:42:23,07,10,1, 11.8,1,1, 22.839, 10799.256, 368.907, 52906.786 24/05/23,13:42:23,08,10,1, 11.8,1,1, 22.839, 10800.210, 370.133, 52907.269 24/05/23,13:42:23,09,10,1, 11.8,1,1, 22.839, 10799.345, 368.874, 52906.505 24/05/23,13:42:23,10,10,1, 11.8,1,1, 22.839, 10800.196, 369.495, 52907.540 24/05/23,13:42:23,11,10,1, 11.8,1,1, 22.839, 10800.156, 369.752, 52906.800 24/05/23,13:42:23,12,10,1, 11.8,1,1, 22.839, 10799.191, 368.574, 52906.289 24/05/23,13:42:23,13,10,1, 11.8,1,1, 22.839, 10800.163, 369.823, 52907.163 24/05/23,13:42:23,14,10,1, 11.8,1,1, 22.839, 10799.253, 369.158, 52906.052 24/05/23,13:42:23,15,10,1, 11.8,1,1, 22.839, 10799.286, 368.927, 52906.700 24/05/23,13:42:23,16,10,1, 11.8,1,1, 22.839, 10800.248, 370.125, 52907.189 24/05/23,13:42:23,17,10,1, 11.8,1,1, 22.839, 10799.392, 368.895, 52906.436 24/05/23,13:42:23,18,10,1, 11.8,1,1, 22.839, 10800.193, 369.569, 52907.449 24/05/23,13:42:23,19,10,1, 11.8,1,1, 22.839, 10800.148, 369.755, 52906.779 24/05/23,13:42:24,00,10,1, 11.9,1,1, 22.835, 10800.147, 369.755, 52906.779 24/05/23,13:42:24,01,10,1, 11.9,1,1, 22.835, 10799.465, 368.821, 52906.579 24/05/23,13:42:24,02,10,1, 11.9,1,1, 22.835, 10800.335, 369.620, 52907.333 24/05/23,13:42:24,03,10,1, 11.9,1,1, 22.835, 10800.056, 369.581, 52906.461 24/05/23,13:42:24,04,10,1, 11.9,1,1, 22.835, 10799.156, 368.615, 52906.249 24/05/23,13:42:24,05,10,1, 11.9,1,1, 22.835, 10800.143, 369.961, 52907.088 24/05/23,13:42:24,06,10,1, 11.9,1,1, 22.835, 10799.345, 369.125, 52906.140 24/05/23,13:42:24,07,10,1, 11.9,1,1, 22.835, 10799.622, 369.234, 52907.105 24/05/23,13:42:24,08,10,1, 11.9,1,1, 22.835, 10800.476, 370.214, 52907.347 24/05/23,13:42:24,09,10,1, 11.9,1,1, 22.835, 10799.484, 368.735, 52906.460 24/05/23,13:42:24,10,10,1, 11.9,1,1, 22.835, 10800.324, 369.675, 52907.443 24/05/23,13:42:24,11,10,1, 11.9,1,1, 22.835, 10800.026, 369.588, 52906.517 24/05/23,13:42:24,12,10,1, 11.9,1,1, 22.835, 10799.138, 368.660, 52906.276 24/05/23,13:42:24,13,10,1, 11.9,1,1, 22.835, 10800.162, 370.020, 52907.099 24/05/23,13:42:24,14,10,1, 11.9,1,1, 22.835, 10799.256, 369.127, 52906.171 24/05/23,13:42:24,15,10,1, 11.9,1,1, 22.835, 10799.662, 369.193, 52907.006 24/05/23,13:42:24,16,10,1, 11.9,1,1, 22.835, 10800.439, 370.110, 52907.231 24/05/23,13:42:24,17,10,1, 11.9,1,1, 22.835, 10799.476, 368.738, 52906.392 24/05/23,13:42:24,18,10,1, 11.9,1,1, 22.835, 10800.313, 369.647, 52907.438 24/05/23,13:42:24,19,10,1, 11.9,1,1, 22.835, 10799.930, 369.517, 52906.411 24/05/23,13:42:25,00,10,1, 11.9,1,1, 22.835, 10799.922, 369.517, 52906.411 24/05/23,13:42:25,01,10,1, 11.9,1,1, 22.835, 10799.531, 368.731, 52906.593 24/05/23,13:42:25,02,10,1, 11.9,1,1, 22.835, 10800.395, 369.693, 52907.313 24/05/23,13:42:25,03,10,1, 11.9,1,1, 22.835, 10799.836, 369.400, 52906.235 24/05/23,13:42:25,04,10,1, 11.9,1,1, 22.835, 10799.251, 368.653, 52906.300 24/05/23,13:42:25,05,10,1, 11.9,1,1, 22.835, 10800.253, 370.007, 52907.012 24/05/23,13:42:25,06,10,1, 11.9,1,1, 22.835, 10799.393, 368.982, 52906.183 24/05/23,13:42:25,07,10,1, 11.9,1,1, 22.835, 10799.977, 369.351, 52907.274 24/05/23,13:42:25,08,10,1, 11.9,1,1, 22.835, 10800.581, 370.069, 52907.186 24/05/23,13:42:25,09,10,1, 11.9,1,1, 22.835, 10799.504, 368.679, 52906.402 24/05/23,13:42:25,10,10,1, 11.9,1,1, 22.835, 10800.386, 369.777, 52907.339 24/05/23,13:42:25,11,10,1, 11.9,1,1, 22.835, 10799.843, 369.343, 52906.296 24/05/23,13:42:25,12,10,1, 11.9,1,1, 22.835, 10799.303, 368.666, 52906.396 24/05/23,13:42:25,13,10,1, 11.9,1,1, 22.835, 10800.276, 370.057, 52907.031 24/05/23,13:42:25,14,10,1, 11.9,1,1, 22.835, 10799.401, 369.005, 52906.136 24/05/23,13:42:25,15,10,1, 11.9,1,1, 22.835, 10800.037, 369.365, 52907.289 24/05/23,13:42:25,16,10,1, 11.9,1,1, 22.835, 10800.578, 370.011, 52907.122 24/05/23,13:42:25,17,10,1, 11.9,1,1, 22.835, 10799.551, 368.641, 52906.357 24/05/23,13:42:25,18,10,1, 11.9,1,1, 22.835, 10800.415, 369.734, 52907.227 24/05/23,13:42:25,19,10,1, 11.9,1,1, 22.835, 10799.831, 369.369, 52906.163 24/05/23,13:42:26,00,10,1, 11.9,1,1, 22.834, 10799.830, 369.369, 52906.163 24/05/23,13:42:26,01,10,1, 11.9,1,1, 22.834, 10799.556, 368.580, 52906.352 24/05/23,13:42:26,02,10,1, 11.9,1,1, 22.834, 10800.375, 369.753, 52907.116 24/05/23,13:42:26,03,10,1, 11.9,1,1, 22.834, 10799.748, 369.220, 52906.193 24/05/23,13:42:26,04,10,1, 11.9,1,1, 22.834, 10799.381, 368.783, 52906.433 24/05/23,13:42:26,05,10,1, 11.9,1,1, 22.834, 10800.384, 370.074, 52907.127 24/05/23,13:42:26,06,10,1, 11.9,1,1, 22.834, 10799.560, 368.907, 52906.370 24/05/23,13:42:26,07,10,1, 11.9,1,1, 22.834, 10800.265, 369.423, 52907.331 24/05/23,13:42:26,08,10,1, 11.9,1,1, 22.834, 10800.621, 369.895, 52907.042 24/05/23,13:42:26,09,10,1, 11.9,1,1, 22.834, 10799.550, 368.614, 52906.276 24/05/23,13:42:26,10,10,1, 11.9,1,1, 22.834, 10800.400, 369.794, 52907.176 24/05/23,13:42:26,11,10,1, 11.9,1,1, 22.834, 10799.703, 369.267, 52906.096 24/05/23,13:42:26,12,10,1, 11.9,1,1, 22.834, 10799.398, 368.785, 52906.408 24/05/23,13:42:26,13,10,1, 11.9,1,1, 22.834, 10800.444, 370.143, 52907.186 24/05/23,13:42:26,14,10,1, 11.9,1,1, 22.834, 10799.522, 368.956, 52906.381 24/05/23,13:42:26,15,10,1, 11.9,1,1, 22.834, 10800.282, 369.511, 52907.371 24/05/23,13:42:26,16,10,1, 11.9,1,1, 22.834, 10800.594, 369.900, 52906.964 24/05/23,13:42:26,17,10,1, 11.9,1,1, 22.834, 10799.554, 368.551, 52906.294 24/05/23,13:42:26,18,10,1, 11.9,1,1, 22.834, 10800.381, 369.766, 52907.074 24/05/23,13:42:26,19,10,1, 11.9,1,1, 22.834, 10799.705, 369.212, 52906.054 24/05/23,13:42:27,00,10,1, 11.9,1,1, 22.836, 10799.696, 369.212, 52906.054 24/05/23,13:42:27,01,10,1, 11.9,1,1, 22.836, 10799.563, 368.546, 52906.251 24/05/23,13:42:27,02,10,1, 11.9,1,1, 22.836, 10800.444, 369.795, 52907.009 24/05/23,13:42:27,03,10,1, 11.9,1,1, 22.836, 10799.631, 369.175, 52906.011 24/05/23,13:42:27,04,10,1, 11.9,1,1, 22.836, 10799.544, 368.961, 52906.623 24/05/23,13:42:27,05,10,1, 11.9,1,1, 22.836, 10800.464, 370.122, 52907.042 24/05/23,13:42:27,06,10,1, 11.9,1,1, 22.836, 10799.681, 368.911, 52906.461 24/05/23,13:42:27,07,10,1, 11.9,1,1, 22.836, 10800.429, 369.537, 52907.509 24/05/23,13:42:27,08,10,1, 11.9,1,1, 22.836, 10800.486, 369.812, 52906.814 24/05/23,13:42:27,09,10,1, 11.9,1,1, 22.836, 10799.555, 368.582, 52906.323 24/05/23,13:42:27,10,10,1, 11.9,1,1, 22.836, 10800.400, 369.837, 52907.134 24/05/23,13:42:27,11,10,1, 11.9,1,1, 22.836, 10799.637, 369.218, 52906.154 24/05/23,13:42:27,12,10,1, 11.9,1,1, 22.836, 10799.549, 368.984, 52906.550 24/05/23,13:42:27,13,10,1, 11.9,1,1, 22.836, 10800.534, 370.170, 52907.216 24/05/23,13:42:27,14,10,1, 11.9,1,1, 22.836, 10799.648, 368.896, 52906.440 24/05/23,13:42:27,15,10,1, 11.9,1,1, 22.836, 10800.504, 369.550, 52907.369 24/05/23,13:42:27,16,10,1, 11.9,1,1, 22.836, 10800.474, 369.777, 52906.860 24/05/23,13:42:27,17,10,1, 11.9,1,1, 22.836, 10799.564, 368.587, 52906.265 24/05/23,13:42:27,18,10,1, 11.9,1,1, 22.836, 10800.430, 369.820, 52907.061 24/05/23,13:42:27,19,10,1, 11.9,1,1, 22.836, 10799.628, 369.164, 52905.982 24/05/23,13:42:28,00,10,1, 11.9,1,1, 22.835, 10799.621, 369.164, 52905.982 24/05/23,13:42:28,01,10,1, 11.9,1,1, 22.835, 10799.561, 368.533, 52906.232 24/05/23,13:42:28,02,10,1, 11.9,1,1, 22.835, 10800.464, 369.874, 52906.970 24/05/23,13:42:28,03,10,1, 11.9,1,1, 22.835, 10799.627, 369.145, 52905.992 24/05/23,13:42:28,04,10,1, 11.9,1,1, 22.835, 10799.784, 369.073, 52906.732 24/05/23,13:42:28,05,10,1, 11.9,1,1, 22.835, 10800.694, 370.166, 52907.151 24/05/23,13:42:28,06,10,1, 11.9,1,1, 22.835, 10799.795, 368.825, 52906.481 24/05/23,13:42:28,07,10,1, 11.9,1,1, 22.835, 10800.606, 369.612, 52907.368 24/05/23,13:42:28,08,10,1, 11.9,1,1, 22.835, 10800.510, 369.717, 52906.695 24/05/23,13:42:28,09,10,1, 11.9,1,1, 22.835, 10799.560, 368.553, 52906.342 24/05/23,13:42:28,10,10,1, 11.9,1,1, 22.835, 10800.456, 369.938, 52907.069 24/05/23,13:42:28,11,10,1, 11.9,1,1, 22.835, 10799.653, 369.168, 52905.981 24/05/23,13:42:28,12,10,1, 11.9,1,1, 22.835, 10799.818, 369.038, 52906.741 24/05/23,13:42:28,13,10,1, 11.9,1,1, 22.835, 10800.694, 370.202, 52907.273 24/05/23,13:42:28,14,10,1, 11.9,1,1, 22.835, 10799.832, 368.844, 52906.542 24/05/23,13:42:28,15,10,1, 11.9,1,1, 22.835, 10800.626, 369.602, 52907.488 24/05/23,13:42:28,16,10,1, 11.9,1,1, 22.835, 10800.472, 369.674, 52906.736 24/05/23,13:42:28,17,10,1, 11.9,1,1, 22.835, 10799.533, 368.607, 52906.231 24/05/23,13:42:28,18,10,1, 11.9,1,1, 22.835, 10800.479, 369.962, 52907.030 24/05/23,13:42:28,19,10,1, 11.9,1,1, 22.835, 10799.634, 369.133, 52906.078 24/05/23,13:42:29,00,10,1, 11.9,1,1, 22.840, 10799.630, 369.133, 52906.078 24/05/23,13:42:29,01,10,1, 11.9,1,1, 22.840, 10799.684, 368.627, 52906.432 24/05/23,13:42:29,02,10,1, 11.9,1,1, 22.840, 10800.490, 369.948, 52906.836 24/05/23,13:42:29,03,10,1, 11.9,1,1, 22.840, 10799.683, 369.149, 52906.028 24/05/23,13:42:29,04,10,1, 11.9,1,1, 22.840, 10799.997, 369.125, 52906.861 24/05/23,13:42:29,05,10,1, 11.9,1,1, 22.840, 10800.771, 370.221, 52907.098 24/05/23,13:42:29,06,10,1, 11.9,1,1, 22.840, 10799.926, 368.854, 52906.485 24/05/23,13:42:29,07,10,1, 11.9,1,1, 22.840, 10800.735, 369.670, 52907.319 24/05/23,13:42:29,08,10,1, 11.9,1,1, 22.840, 10800.396, 369.607, 52906.449 24/05/23,13:42:29,09,10,1, 11.9,1,1, 22.840, 10799.622, 368.635, 52906.223 24/05/23,13:42:29,10,10,1, 11.9,1,1, 22.840, 10800.485, 370.006, 52906.917 24/05/23,13:42:29,11,10,1, 11.9,1,1, 22.840, 10799.711, 369.115, 52905.979 24/05/23,13:42:29,12,10,1, 11.9,1,1, 22.840, 10800.004, 369.183, 52906.965 24/05/23,13:42:29,13,10,1, 11.9,1,1, 22.840, 10800.814, 370.215, 52907.127 24/05/23,13:42:29,14,10,1, 11.9,1,1, 22.840, 10799.902, 368.807, 52906.460 24/05/23,13:42:29,15,10,1, 11.9,1,1, 22.840, 10800.711, 369.686, 52907.315 24/05/23,13:42:29,16,10,1, 11.9,1,1, 22.840, 10800.426, 369.664, 52906.488 24/05/23,13:42:29,17,10,1, 11.9,1,1, 22.840, 10799.620, 368.654, 52906.160 24/05/23,13:42:29,18,10,1, 11.9,1,1, 22.840, 10800.543, 369.951, 52906.991 24/05/23,13:42:29,19,10,1, 11.9,1,1, 22.840, 10799.698, 369.158, 52906.111 24/05/23,13:42:30,00,10,1, 11.8,1,1, 22.835, 10799.696, 369.158, 52906.111 24/05/23,13:42:30,01,10,1, 11.8,1,1, 22.835, 10800.144, 368.733, 52907.059 24/05/23,13:42:30,02,10,1, 11.8,1,1, 22.835, 10800.541, 369.882, 52905.997 24/05/23,13:42:30,03,10,1, 11.8,1,1, 22.835, 10799.537, 369.164, 52906.450 24/05/23,13:42:30,04,10,1, 11.8,1,1, 22.835, 10800.659, 369.205, 52907.333 24/05/23,13:42:30,05,10,1, 11.8,1,1, 22.835, 10800.518, 370.052, 52906.258 24/05/23,13:42:30,06,10,1, 11.8,1,1, 22.835, 10800.123, 368.924, 52907.338 24/05/23,13:42:30,07,10,1, 11.8,1,1, 22.835, 10801.137, 369.611, 52906.885 24/05/23,13:42:30,08,10,1, 11.8,1,1, 22.835, 10799.941, 369.568, 52905.991 24/05/23,13:42:30,09,10,1, 11.8,1,1, 22.835, 10800.159, 368.688, 52907.078 24/05/23,13:42:30,10,10,1, 11.8,1,1, 22.835, 10800.572, 369.870, 52906.071 24/05/23,13:42:30,11,10,1, 11.8,1,1, 22.835, 10799.531, 369.196, 52906.381 24/05/23,13:42:30,12,10,1, 11.8,1,1, 22.835, 10800.644, 369.290, 52907.318 24/05/23,13:42:30,13,10,1, 11.8,1,1, 22.835, 10800.504, 370.045, 52906.252 24/05/23,13:42:30,14,10,1, 11.8,1,1, 22.835, 10800.107, 368.973, 52907.480 24/05/23,13:42:30,15,10,1, 11.8,1,1, 22.835, 10801.144, 369.612, 52907.061 24/05/23,13:42:30,16,10,1, 11.8,1,1, 22.835, 10800.009, 369.538, 52906.097 24/05/23,13:42:30,17,10,1, 11.8,1,1, 22.835, 10800.126, 368.793, 52907.073 24/05/23,13:42:30,18,10,1, 11.8,1,1, 22.835, 10800.563, 369.870, 52905.954 24/05/23,13:42:30,19,10,1, 11.8,1,1, 22.835, 10799.549, 369.225, 52906.495 24/05/23,13:42:31,00,10,1, 11.9,1,1, 22.840, 10799.546, 369.225, 52906.495 24/05/23,13:42:31,01,10,1, 11.9,1,1, 22.840, 10800.220, 368.758, 52907.148 24/05/23,13:42:31,02,10,1, 11.9,1,1, 22.840, 10800.597, 369.862, 52906.010 24/05/23,13:42:31,03,10,1, 11.9,1,1, 22.840, 10799.621, 369.233, 52906.493 24/05/23,13:42:31,04,10,1, 11.9,1,1, 22.840, 10800.792, 369.322, 52907.312 24/05/23,13:42:31,05,10,1, 11.9,1,1, 22.840, 10800.591, 370.052, 52906.289 24/05/23,13:42:31,06,10,1, 11.9,1,1, 22.840, 10800.166, 368.899, 52907.311 24/05/23,13:42:31,07,10,1, 11.9,1,1, 22.840, 10801.188, 369.624, 52906.887 24/05/23,13:42:31,08,10,1, 11.9,1,1, 22.840, 10800.073, 369.611, 52905.981 24/05/23,13:42:31,09,10,1, 11.9,1,1, 22.840, 10800.195, 368.747, 52906.995 24/05/23,13:42:31,10,10,1, 11.9,1,1, 22.840, 10800.567, 369.900, 52906.047 24/05/23,13:42:31,11,10,1, 11.9,1,1, 22.840, 10799.583, 369.220, 52906.422 24/05/23,13:42:31,12,10,1, 11.9,1,1, 22.840, 10800.785, 369.250, 52907.236 24/05/23,13:42:31,13,10,1, 11.9,1,1, 22.840, 10800.645, 370.085, 52906.262 24/05/23,13:42:31,14,10,1, 11.9,1,1, 22.840, 10800.187, 368.973, 52907.321 24/05/23,13:42:31,15,10,1, 11.9,1,1, 22.840, 10801.215, 369.660, 52906.888 24/05/23,13:42:31,16,10,1, 11.9,1,1, 22.840, 10800.065, 369.606, 52906.081 24/05/23,13:42:31,17,10,1, 11.9,1,1, 22.840, 10800.178, 368.786, 52906.990 24/05/23,13:42:31,18,10,1, 11.9,1,1, 22.840, 10800.666, 369.905, 52905.984 24/05/23,13:42:31,19,10,1, 11.9,1,1, 22.840, 10799.661, 369.215, 52906.529 24/05/23,13:42:32,00,10,1, 12.0,1,1, 22.837, 10799.655, 369.215, 52906.529 24/05/23,13:42:32,01,10,1, 12.0,1,1, 22.837, 10800.291, 368.784, 52907.105 24/05/23,13:42:32,02,10,1, 12.0,1,1, 22.837, 10800.687, 369.866, 52906.054 24/05/23,13:42:32,03,10,1, 12.0,1,1, 22.837, 10799.739, 369.193, 52906.484 24/05/23,13:42:32,04,10,1, 12.0,1,1, 22.837, 10800.896, 369.316, 52907.426 24/05/23,13:42:32,05,10,1, 12.0,1,1, 22.837, 10800.699, 370.067, 52906.305 24/05/23,13:42:32,06,10,1, 12.0,1,1, 22.837, 10800.276, 368.887, 52907.325 24/05/23,13:42:32,07,10,1, 12.0,1,1, 22.837, 10801.312, 369.611, 52906.859 24/05/23,13:42:32,08,10,1, 12.0,1,1, 22.837, 10800.158, 369.573, 52906.028 24/05/23,13:42:32,09,10,1, 12.0,1,1, 22.837, 10800.278, 368.790, 52907.069 24/05/23,13:42:32,10,10,1, 12.0,1,1, 22.837, 10800.716, 369.903, 52906.007 24/05/23,13:42:32,11,10,1, 12.0,1,1, 22.837, 10799.655, 369.241, 52906.470 24/05/23,13:42:32,12,10,1, 12.0,1,1, 22.837, 10800.897, 369.286, 52907.363 24/05/23,13:42:32,13,10,1, 12.0,1,1, 22.837, 10800.694, 370.039, 52906.243 24/05/23,13:42:32,14,10,1, 12.0,1,1, 22.837, 10800.327, 368.960, 52907.288 24/05/23,13:42:32,15,10,1, 12.0,1,1, 22.837, 10801.260, 369.628, 52906.913 24/05/23,13:42:32,16,10,1, 12.0,1,1, 22.837, 10800.135, 369.581, 52906.116 24/05/23,13:42:32,17,10,1, 12.0,1,1, 22.837, 10800.298, 368.770, 52907.146 24/05/23,13:42:32,18,10,1, 12.0,1,1, 22.837, 10800.546, 369.852, 52905.625 24/05/23,13:42:32,19,10,1, 12.0,1,1, 22.837, 10800.014, 369.227, 52906.744 24/05/23,13:42:33,00,10,1, 11.9,1,1, 22.835, 10800.014, 369.227, 52906.744 24/05/23,13:42:33,01,10,1, 11.9,1,1, 22.835, 10800.387, 368.695, 52906.635 24/05/23,13:42:33,02,10,1, 11.9,1,1, 22.835, 10800.508, 369.938, 52906.040 24/05/23,13:42:33,03,10,1, 11.9,1,1, 22.835, 10800.051, 369.258, 52906.866 24/05/23,13:42:33,04,10,1, 11.9,1,1, 22.835, 10800.730, 369.267, 52906.799 24/05/23,13:42:33,05,10,1, 11.9,1,1, 22.835, 10800.683, 370.140, 52906.710 24/05/23,13:42:33,06,10,1, 11.9,1,1, 22.835, 10800.591, 368.904, 52907.197 24/05/23,13:42:33,07,10,1, 11.9,1,1, 22.835, 10801.033, 369.598, 52906.475 24/05/23,13:42:33,08,10,1, 11.9,1,1, 22.835, 10800.362, 369.648, 52906.672 24/05/23,13:42:33,09,10,1, 11.9,1,1, 22.835, 10800.382, 368.739, 52906.632 24/05/23,13:42:33,10,10,1, 11.9,1,1, 22.835, 10800.501, 369.986, 52906.088 24/05/23,13:42:33,11,10,1, 11.9,1,1, 22.835, 10800.067, 369.283, 52906.770 24/05/23,13:42:33,12,10,1, 11.9,1,1, 22.835, 10800.693, 369.211, 52906.726 24/05/23,13:42:33,13,10,1, 11.9,1,1, 22.835, 10800.747, 370.150, 52906.719 24/05/23,13:42:33,14,10,1, 11.9,1,1, 22.835, 10800.532, 368.976, 52907.136 24/05/23,13:42:33,15,10,1, 11.9,1,1, 22.835, 10801.019, 369.621, 52906.525 24/05/23,13:42:33,16,10,1, 11.9,1,1, 22.835, 10800.376, 369.674, 52906.688 24/05/23,13:42:33,17,10,1, 11.9,1,1, 22.835, 10800.372, 368.768, 52906.538 24/05/23,13:42:33,18,10,1, 11.9,1,1, 22.835, 10800.552, 369.959, 52906.019 24/05/23,13:42:33,19,10,1, 11.9,1,1, 22.835, 10800.116, 369.289, 52906.826 24/05/23,13:42:34,00,10,1, 11.9,1,1, 22.836, 10800.114, 369.289, 52906.826 24/05/23,13:42:34,01,10,1, 11.9,1,1, 22.836, 10800.438, 368.755, 52906.545 24/05/23,13:42:34,02,10,1, 11.9,1,1, 22.836, 10800.570, 369.989, 52906.022 24/05/23,13:42:34,03,10,1, 11.9,1,1, 22.836, 10800.141, 369.258, 52906.788 24/05/23,13:42:34,04,10,1, 11.9,1,1, 22.836, 10800.833, 369.308, 52906.758 24/05/23,13:42:34,05,10,1, 11.9,1,1, 22.836, 10800.825, 370.205, 52906.797 24/05/23,13:42:34,06,10,1, 11.9,1,1, 22.836, 10800.633, 368.953, 52907.269 24/05/23,13:42:34,07,10,1, 11.9,1,1, 22.836, 10801.098, 369.637, 52906.601 24/05/23,13:42:34,08,10,1, 11.9,1,1, 22.836, 10800.446, 369.670, 52906.625 24/05/23,13:42:34,09,10,1, 11.9,1,1, 22.836, 10800.413, 368.728, 52906.556 24/05/23,13:42:34,10,10,1, 11.9,1,1, 22.836, 10800.602, 369.962, 52906.081 24/05/23,13:42:34,11,10,1, 11.9,1,1, 22.836, 10800.128, 369.288, 52906.783 24/05/23,13:42:34,12,10,1, 11.9,1,1, 22.836, 10800.817, 369.270, 52906.759 24/05/23,13:42:34,13,10,1, 11.9,1,1, 22.836, 10800.800, 370.163, 52906.738 24/05/23,13:42:34,14,10,1, 11.9,1,1, 22.836, 10800.645, 368.948, 52907.278 24/05/23,13:42:34,15,10,1, 11.9,1,1, 22.836, 10801.064, 369.649, 52906.505 24/05/23,13:42:34,16,10,1, 11.9,1,1, 22.836, 10800.455, 369.706, 52906.561 24/05/23,13:42:34,17,10,1, 11.9,1,1, 22.836, 10800.461, 368.735, 52906.593 24/05/23,13:42:34,18,10,1, 11.9,1,1, 22.836, 10800.563, 369.972, 52906.093 24/05/23,13:42:34,19,10,1, 11.9,1,1, 22.836, 10800.116, 369.250, 52906.711 24/05/23,13:42:35,00,10,1, 11.8,1,1, 22.837, 10800.114, 369.250, 52906.711 24/05/23,13:42:35,01,10,1, 11.8,1,1, 22.837, 10800.508, 368.783, 52906.552 24/05/23,13:42:35,02,10,1, 11.8,1,1, 22.837, 10800.627, 370.035, 52905.984 24/05/23,13:42:35,03,10,1, 11.8,1,1, 22.837, 10800.207, 369.294, 52906.723 24/05/23,13:42:35,04,10,1, 11.8,1,1, 22.837, 10800.929, 369.320, 52906.657 24/05/23,13:42:35,05,10,1, 11.8,1,1, 22.837, 10800.860, 370.230, 52906.672 24/05/23,13:42:35,06,10,1, 11.8,1,1, 22.837, 10800.694, 369.017, 52907.213 24/05/23,13:42:35,07,10,1, 11.8,1,1, 22.837, 10801.123, 369.719, 52906.487 24/05/23,13:42:35,08,10,1, 11.8,1,1, 22.837, 10800.455, 369.656, 52906.515 24/05/23,13:42:35,09,10,1, 11.8,1,1, 22.837, 10800.516, 368.827, 52906.539 24/05/23,13:42:35,10,10,1, 11.8,1,1, 22.837, 10800.665, 370.097, 52906.082 24/05/23,13:42:35,11,10,1, 11.8,1,1, 22.837, 10800.220, 369.392, 52906.899 24/05/23,13:42:35,12,10,1, 11.8,1,1, 22.837, 10800.891, 369.325, 52906.730 24/05/23,13:42:35,13,10,1, 11.8,1,1, 22.837, 10800.888, 370.227, 52906.757 24/05/23,13:42:35,14,10,1, 11.8,1,1, 22.837, 10800.739, 369.043, 52907.189 24/05/23,13:42:35,15,10,1, 11.8,1,1, 22.837, 10801.136, 369.744, 52906.391 24/05/23,13:42:35,16,10,1, 11.8,1,1, 22.837, 10800.466, 369.712, 52906.558 24/05/23,13:42:35,17,10,1, 11.8,1,1, 22.837, 10800.468, 368.827, 52906.511 24/05/23,13:42:35,18,10,1, 11.8,1,1, 22.837, 10800.677, 370.068, 52906.090 24/05/23,13:42:35,19,10,1, 11.8,1,1, 22.837, 10800.263, 369.325, 52906.945 24/05/23,13:42:36,00,10,1, 11.9,1,1, 22.837, 10800.256, 369.325, 52906.945 24/05/23,13:42:36,01,10,1, 11.9,1,1, 22.837, 10800.558, 368.821, 52906.537 24/05/23,13:42:36,02,10,1, 11.9,1,1, 22.837, 10800.718, 370.100, 52906.109 24/05/23,13:42:36,03,10,1, 11.9,1,1, 22.837, 10800.337, 369.334, 52906.839 24/05/23,13:42:36,04,10,1, 11.9,1,1, 22.837, 10801.025, 369.431, 52906.725 24/05/23,13:42:36,05,10,1, 11.9,1,1, 22.837, 10800.955, 370.205, 52906.594 24/05/23,13:42:36,06,10,1, 11.9,1,1, 22.837, 10800.792, 369.035, 52907.075 24/05/23,13:42:36,07,10,1, 11.9,1,1, 22.837, 10801.182, 369.743, 52906.429 24/05/23,13:42:36,08,10,1, 11.9,1,1, 22.837, 10800.496, 369.633, 52906.423 24/05/23,13:42:36,09,10,1, 11.9,1,1, 22.837, 10800.530, 368.841, 52906.424 24/05/23,13:42:36,10,10,1, 11.9,1,1, 22.837, 10800.786, 370.133, 52906.099 24/05/23,13:42:36,11,10,1, 11.9,1,1, 22.837, 10800.301, 369.322, 52906.758 24/05/23,13:42:36,12,10,1, 11.9,1,1, 22.837, 10801.038, 369.446, 52906.718 24/05/23,13:42:36,13,10,1, 11.9,1,1, 22.837, 10801.000, 370.164, 52906.689 24/05/23,13:42:36,14,10,1, 11.9,1,1, 22.837, 10800.804, 368.948, 52907.205 24/05/23,13:42:36,15,10,1, 11.9,1,1, 22.837, 10801.174, 369.750, 52906.442 24/05/23,13:42:36,16,10,1, 11.9,1,1, 22.837, 10800.469, 369.671, 52906.436 24/05/23,13:42:36,17,10,1, 11.9,1,1, 22.837, 10800.554, 368.855, 52906.489 24/05/23,13:42:36,18,10,1, 11.9,1,1, 22.837, 10800.772, 370.090, 52906.144 24/05/23,13:42:36,19,10,1, 11.9,1,1, 22.837, 10800.298, 369.292, 52906.868 24/05/23,13:42:37,00,10,1, 11.9,1,1, 22.838, 10800.297, 369.292, 52906.868 24/05/23,13:42:37,01,10,1, 11.9,1,1, 22.838, 10800.716, 368.879, 52906.456 24/05/23,13:42:37,02,10,1, 11.9,1,1, 22.838, 10800.814, 370.193, 52906.111 24/05/23,13:42:37,03,10,1, 11.9,1,1, 22.838, 10800.506, 369.305, 52906.890 24/05/23,13:42:37,04,10,1, 11.9,1,1, 22.838, 10801.198, 369.477, 52906.716 24/05/23,13:42:37,05,10,1, 11.9,1,1, 22.838, 10801.066, 370.202, 52906.682 24/05/23,13:42:37,06,10,1, 11.9,1,1, 22.838, 10800.938, 368.954, 52907.012 24/05/23,13:42:37,07,10,1, 11.9,1,1, 22.838, 10801.243, 369.813, 52906.272 24/05/23,13:42:37,08,10,1, 11.9,1,1, 22.838, 10800.531, 369.623, 52906.448 24/05/23,13:42:37,09,10,1, 11.9,1,1, 22.838, 10800.654, 368.903, 52906.366 24/05/23,13:42:37,10,10,1, 11.9,1,1, 22.838, 10800.856, 370.158, 52905.984 24/05/23,13:42:37,11,10,1, 11.9,1,1, 22.838, 10800.599, 369.298, 52906.948 24/05/23,13:42:37,12,10,1, 11.9,1,1, 22.838, 10801.276, 369.436, 52906.769 24/05/23,13:42:37,13,10,1, 11.9,1,1, 22.838, 10801.050, 370.194, 52906.740 24/05/23,13:42:37,14,10,1, 11.9,1,1, 22.838, 10800.900, 368.934, 52907.011 24/05/23,13:42:37,15,10,1, 11.9,1,1, 22.838, 10801.265, 369.800, 52906.294 24/05/23,13:42:37,16,10,1, 11.9,1,1, 22.838, 10800.525, 369.597, 52906.515 24/05/23,13:42:37,17,10,1, 11.9,1,1, 22.838, 10800.682, 368.982, 52906.445 24/05/23,13:42:37,18,10,1, 11.9,1,1, 22.838, 10800.908, 370.154, 52906.122 24/05/23,13:42:37,19,10,1, 11.9,1,1, 22.838, 10800.514, 369.271, 52906.939 24/05/23,13:42:38,00,10,1, 11.9,1,1, 22.836, 10800.506, 369.271, 52906.939 24/05/23,13:42:38,01,10,1, 11.9,1,1, 22.836, 10800.785, 368.928, 52906.421 24/05/23,13:42:38,02,10,1, 11.9,1,1, 22.836, 10800.949, 370.137, 52906.162 24/05/23,13:42:38,03,10,1, 11.9,1,1, 22.836, 10800.682, 369.248, 52906.984 24/05/23,13:42:38,04,10,1, 11.9,1,1, 22.836, 10801.383, 369.477, 52906.833 24/05/23,13:42:38,05,10,1, 11.9,1,1, 22.836, 10801.159, 370.119, 52906.754 24/05/23,13:42:38,06,10,1, 11.9,1,1, 22.836, 10800.939, 368.850, 52907.000 24/05/23,13:42:38,07,10,1, 11.9,1,1, 22.836, 10801.226, 369.813, 52906.096 24/05/23,13:42:38,08,10,1, 11.9,1,1, 22.836, 10800.512, 369.523, 52906.331 24/05/23,13:42:38,09,10,1, 11.9,1,1, 22.836, 10800.773, 368.927, 52906.379 24/05/23,13:42:38,10,10,1, 11.9,1,1, 22.836, 10800.872, 370.231, 52906.121 24/05/23,13:42:38,11,10,1, 11.9,1,1, 22.836, 10800.900, 369.190, 52906.278 24/05/23,13:42:38,12,10,1, 11.9,1,1, 22.836, 10800.964, 369.524, 52906.589 24/05/23,13:42:38,13,10,1, 11.9,1,1, 22.836, 10801.665, 370.201, 52907.453 24/05/23,13:42:38,14,10,1, 11.9,1,1, 22.836, 10800.715, 368.703, 52905.973 24/05/23,13:42:38,15,10,1, 11.9,1,1, 22.836, 10801.120, 369.903, 52906.779 24/05/23,13:42:38,16,10,1, 11.9,1,1, 22.836, 10800.969, 369.532, 52906.417 24/05/23,13:42:38,17,10,1, 11.9,1,1, 22.836, 10800.276, 368.844, 52905.682 24/05/23,13:42:38,18,10,1, 11.9,1,1, 22.836, 10801.208, 370.329, 52907.144 24/05/23,13:42:38,19,10,1, 11.9,1,1, 22.836, 10800.825, 369.167, 52906.294 24/05/23,13:42:39,00,10,1, 11.9,1,1, 22.834, 10800.823, 369.167, 52906.294 24/05/23,13:42:39,01,10,1, 11.9,1,1, 22.834, 10800.401, 368.877, 52905.703 24/05/23,13:42:39,02,10,1, 11.9,1,1, 22.834, 10801.306, 370.347, 52907.332 24/05/23,13:42:39,03,10,1, 11.9,1,1, 22.834, 10800.871, 369.087, 52906.346 24/05/23,13:42:39,04,10,1, 11.9,1,1, 22.834, 10801.013, 369.577, 52906.742 24/05/23,13:42:39,05,10,1, 11.9,1,1, 22.834, 10801.700, 370.156, 52907.430 24/05/23,13:42:39,06,10,1, 11.9,1,1, 22.834, 10800.695, 368.726, 52905.928 24/05/23,13:42:39,07,10,1, 11.9,1,1, 22.834, 10801.154, 369.970, 52906.878 24/05/23,13:42:39,08,10,1, 11.9,1,1, 22.834, 10800.926, 369.463, 52906.438 24/05/23,13:42:39,09,10,1, 11.9,1,1, 22.834, 10800.376, 368.920, 52905.695 24/05/23,13:42:39,10,10,1, 11.9,1,1, 22.834, 10801.342, 370.395, 52907.287 24/05/23,13:42:39,11,10,1, 11.9,1,1, 22.834, 10800.947, 369.122, 52906.364 24/05/23,13:42:39,12,10,1, 11.9,1,1, 22.834, 10801.091, 369.597, 52906.729 24/05/23,13:42:39,13,10,1, 11.9,1,1, 22.834, 10801.682, 370.141, 52907.344 24/05/23,13:42:39,14,10,1, 11.9,1,1, 22.834, 10800.680, 368.695, 52905.864 24/05/23,13:42:39,15,10,1, 11.9,1,1, 22.834, 10801.158, 369.947, 52906.842 24/05/23,13:42:39,16,10,1, 11.9,1,1, 22.834, 10800.936, 369.468, 52906.405 24/05/23,13:42:39,17,10,1, 11.9,1,1, 22.834, 10800.326, 368.934, 52905.721 24/05/23,13:42:39,18,10,1, 11.9,1,1, 22.834, 10801.336, 370.343, 52907.300 24/05/23,13:42:39,19,10,1, 11.9,1,1, 22.834, 10800.889, 369.105, 52906.296 24/05/23,13:42:40,00,10,1, 11.9,1,1, 22.839, 10800.881, 369.105, 52906.296 24/05/23,13:42:40,01,10,1, 11.9,1,1, 22.839, 10800.420, 369.018, 52905.832 24/05/23,13:42:40,02,10,1, 11.9,1,1, 22.839, 10801.487, 370.420, 52907.368 24/05/23,13:42:40,03,10,1, 11.9,1,1, 22.839, 10800.905, 369.085, 52906.285 24/05/23,13:42:40,04,10,1, 11.9,1,1, 22.839, 10801.198, 369.695, 52906.711 24/05/23,13:42:40,05,10,1, 11.9,1,1, 22.839, 10801.705, 370.093, 52907.227 24/05/23,13:42:40,06,10,1, 11.9,1,1, 22.839, 10800.658, 368.726, 52905.777 24/05/23,13:42:40,07,10,1, 11.9,1,1, 22.839, 10801.178, 370.017, 52906.793 24/05/23,13:42:40,08,10,1, 11.9,1,1, 22.839, 10800.930, 369.381, 52906.305 24/05/23,13:42:40,09,10,1, 11.9,1,1, 22.839, 10800.509, 369.062, 52905.884 24/05/23,13:42:40,10,10,1, 11.9,1,1, 22.839, 10801.467, 370.408, 52907.353 24/05/23,13:42:40,11,10,1, 11.9,1,1, 22.839, 10800.971, 369.111, 52906.345 24/05/23,13:42:40,12,10,1, 11.9,1,1, 22.839, 10801.198, 369.681, 52906.726 24/05/23,13:42:40,13,10,1, 11.9,1,1, 22.839, 10801.627, 370.022, 52907.107 24/05/23,13:42:40,14,10,1, 11.9,1,1, 22.839, 10800.610, 368.667, 52905.646 24/05/23,13:42:40,15,10,1, 11.9,1,1, 22.839, 10801.142, 370.032, 52906.808 24/05/23,13:42:40,16,10,1, 11.9,1,1, 22.839, 10800.960, 369.452, 52906.234 24/05/23,13:42:40,17,10,1, 11.9,1,1, 22.839, 10800.508, 369.028, 52905.841 24/05/23,13:42:40,18,10,1, 11.9,1,1, 22.839, 10801.501, 370.424, 52907.328 24/05/23,13:42:40,19,10,1, 11.9,1,1, 22.839, 10800.951, 369.080, 52906.367 24/05/23,13:42:41,00,10,1, 11.7,1,1, 22.835, 10800.948, 369.080, 52906.367 24/05/23,13:42:41,01,10,1, 11.7,1,1, 22.835, 10800.581, 369.095, 52906.007 24/05/23,13:42:41,02,10,1, 11.7,1,1, 22.835, 10801.606, 370.467, 52907.431 24/05/23,13:42:41,03,10,1, 11.7,1,1, 22.835, 10801.035, 369.020, 52906.265 24/05/23,13:42:41,04,10,1, 11.7,1,1, 22.835, 10801.304, 369.770, 52906.830 24/05/23,13:42:41,05,10,1, 11.7,1,1, 22.835, 10801.705, 369.997, 52907.162 24/05/23,13:42:41,06,10,1, 11.7,1,1, 22.835, 10800.644, 368.689, 52905.803 24/05/23,13:42:41,07,10,1, 11.7,1,1, 22.835, 10801.191, 370.038, 52906.771 24/05/23,13:42:41,08,10,1, 11.7,1,1, 22.835, 10800.984, 369.378, 52906.212 24/05/23,13:42:41,09,10,1, 11.7,1,1, 22.835, 10800.624, 369.103, 52906.061 24/05/23,13:42:41,10,10,1, 11.7,1,1, 22.835, 10801.643, 370.391, 52907.478 24/05/23,13:42:41,11,10,1, 11.7,1,1, 22.835, 10801.043, 369.047, 52906.218 24/05/23,13:42:41,12,10,1, 11.7,1,1, 22.835, 10801.335, 369.724, 52906.913 24/05/23,13:42:41,13,10,1, 11.7,1,1, 22.835, 10801.664, 369.941, 52907.101 24/05/23,13:42:41,14,10,1, 11.7,1,1, 22.835, 10800.641, 368.688, 52905.648 24/05/23,13:42:41,15,10,1, 11.7,1,1, 22.835, 10801.269, 370.077, 52906.714 24/05/23,13:42:41,16,10,1, 11.7,1,1, 22.835, 10800.954, 369.385, 52906.187 24/05/23,13:42:41,17,10,1, 11.7,1,1, 22.835, 10800.584, 369.143, 52905.959 24/05/23,13:42:41,18,10,1, 11.7,1,1, 22.835, 10801.651, 370.366, 52907.359 24/05/23,13:42:41,19,10,1, 11.7,1,1, 22.835, 10801.029, 368.990, 52906.185 24/05/23,13:42:42,00,09,1, 11.9,1,1, 22.838, 10801.023, 368.990, 52906.185 24/05/23,13:42:42,01,09,1, 11.9,1,1, 22.838, 10800.739, 369.200, 52905.983 24/05/23,13:42:42,02,09,1, 11.9,1,1, 22.838, 10801.773, 370.411, 52907.388 24/05/23,13:42:42,03,09,1, 11.9,1,1, 22.838, 10801.088, 368.979, 52906.073 24/05/23,13:42:42,04,09,1, 11.9,1,1, 22.838, 10801.480, 369.751, 52906.793 24/05/23,13:42:42,05,09,1, 11.9,1,1, 22.838, 10801.723, 369.942, 52906.983 24/05/23,13:42:42,06,09,1, 11.9,1,1, 22.838, 10800.665, 368.656, 52905.656 24/05/23,13:42:42,07,09,1, 11.9,1,1, 22.838, 10801.296, 370.121, 52906.777 24/05/23,13:42:42,08,09,1, 11.9,1,1, 22.838, 10801.055, 369.346, 52906.190 24/05/23,13:42:42,09,09,1, 11.9,1,1, 22.838, 10800.773, 369.205, 52906.134 24/05/23,13:42:42,10,09,1, 11.9,1,1, 22.838, 10801.725, 370.395, 52907.418 24/05/23,13:42:42,11,09,1, 11.9,1,1, 22.838, 10801.130, 368.994, 52906.186 24/05/23,13:42:42,12,09,1, 11.9,1,1, 22.838, 10801.431, 369.760, 52906.872 24/05/23,13:42:42,13,09,1, 11.9,1,1, 22.838, 10801.615, 369.879, 52906.816 24/05/23,13:42:42,14,09,1, 11.9,1,1, 22.838, 10800.710, 368.655, 52905.502 24/05/23,13:42:42,15,09,1, 11.9,1,1, 22.838, 10801.340, 370.123, 52906.768 24/05/23,13:42:42,16,09,1, 11.9,1,1, 22.838, 10801.064, 369.366, 52906.207 24/05/23,13:42:42,17,09,1, 11.9,1,1, 22.838, 10800.780, 369.200, 52906.129 24/05/23,13:42:42,18,09,1, 11.9,1,1, 22.838, 10801.749, 370.410, 52907.483 24/05/23,13:42:42,19,09,1, 11.9,1,1, 22.838, 10801.127, 368.993, 52906.182 24/05/23,13:42:43,00,10,1, 11.9,1,1, 22.838, 10801.123, 368.993, 52906.182 24/05/23,13:42:43,01,10,1, 11.9,1,1, 22.838, 10800.971, 369.277, 52906.156 24/05/23,13:42:43,02,10,1, 11.9,1,1, 22.838, 10801.847, 370.386, 52907.288 24/05/23,13:42:43,03,10,1, 11.9,1,1, 22.838, 10801.187, 368.921, 52906.105 24/05/23,13:42:43,04,10,1, 11.9,1,1, 22.838, 10801.552, 369.764, 52906.711 24/05/23,13:42:43,05,10,1, 11.9,1,1, 22.838, 10801.674, 369.798, 52906.713 24/05/23,13:42:43,06,10,1, 11.9,1,1, 22.838, 10800.686, 368.691, 52905.578 24/05/23,13:42:43,07,10,1, 11.9,1,1, 22.838, 10801.381, 370.123, 52906.722 24/05/23,13:42:43,08,10,1, 11.9,1,1, 22.838, 10801.048, 369.290, 52906.100 24/05/23,13:42:43,09,10,1, 11.9,1,1, 22.838, 10800.976, 369.298, 52906.181 24/05/23,13:42:43,10,10,1, 11.9,1,1, 22.838, 10801.814, 370.342, 52907.276 24/05/23,13:42:43,11,10,1, 11.9,1,1, 22.838, 10801.202, 368.878, 52906.117 24/05/23,13:42:43,12,10,1, 11.9,1,1, 22.838, 10801.552, 369.764, 52906.786 24/05/23,13:42:43,13,10,1, 11.9,1,1, 22.838, 10801.678, 369.817, 52906.811 24/05/23,13:42:43,14,10,1, 11.9,1,1, 22.838, 10800.667, 368.690, 52905.566 24/05/23,13:42:43,15,10,1, 11.9,1,1, 22.838, 10801.389, 370.161, 52906.798 24/05/23,13:42:43,16,10,1, 11.9,1,1, 22.838, 10801.068, 369.327, 52906.297 24/05/23,13:42:43,17,10,1, 11.9,1,1, 22.838, 10800.929, 369.233, 52906.111 24/05/23,13:42:43,18,10,1, 11.9,1,1, 22.838, 10801.905, 370.358, 52907.310 24/05/23,13:42:43,19,10,1, 11.9,1,1, 22.838, 10801.197, 368.859, 52906.110 24/05/23,13:42:44,00,09,1, 11.9,1,1, 22.837, 10801.190, 368.859, 52906.110 24/05/23,13:42:44,01,09,1, 11.9,1,1, 22.837, 10801.137, 369.374, 52906.191 24/05/23,13:42:44,02,09,1, 11.9,1,1, 22.837, 10802.012, 370.380, 52907.392 24/05/23,13:42:44,03,09,1, 11.9,1,1, 22.837, 10801.232, 368.908, 52906.198 24/05/23,13:42:44,04,09,1, 11.9,1,1, 22.837, 10801.596, 369.861, 52906.776 24/05/23,13:42:44,05,09,1, 11.9,1,1, 22.837, 10801.603, 369.713, 52906.574 24/05/23,13:42:44,06,09,1, 11.9,1,1, 22.837, 10800.666, 368.751, 52905.524 24/05/23,13:42:44,07,09,1, 11.9,1,1, 22.837, 10801.472, 370.244, 52906.718 24/05/23,13:42:44,08,09,1, 11.9,1,1, 22.837, 10801.187, 369.352, 52906.249 24/05/23,13:42:44,09,09,1, 11.9,1,1, 22.837, 10801.120, 369.417, 52906.357 24/05/23,13:42:44,10,09,1, 11.9,1,1, 22.837, 10802.020, 370.390, 52907.416 24/05/23,13:42:44,11,09,1, 11.9,1,1, 22.837, 10801.280, 368.864, 52906.087 24/05/23,13:42:44,12,09,1, 11.9,1,1, 22.837, 10801.617, 369.849, 52906.749 24/05/23,13:42:44,13,09,1, 11.9,1,1, 22.837, 10801.674, 369.750, 52906.704 24/05/23,13:42:44,14,09,1, 11.9,1,1, 22.837, 10800.692, 368.763, 52905.465 24/05/23,13:42:44,15,09,1, 11.9,1,1, 22.837, 10801.526, 370.245, 52906.797 24/05/23,13:42:44,16,09,1, 11.9,1,1, 22.837, 10801.159, 369.262, 52906.217 24/05/23,13:42:44,17,09,1, 11.9,1,1, 22.837, 10801.126, 369.362, 52906.307 24/05/23,13:42:44,18,09,1, 11.9,1,1, 22.837, 10802.007, 370.415, 52907.412 24/05/23,13:42:44,19,09,1, 11.9,1,1, 22.837, 10801.250, 368.877, 52906.095 24/05/23,13:42:45,00,09,1, 11.9,1,1, 22.837, 10801.249, 368.877, 52906.095 24/05/23,13:42:45,01,09,1, 11.9,1,1, 22.837, 10801.282, 369.515, 52906.450 24/05/23,13:42:45,02,09,1, 11.9,1,1, 22.837, 10802.091, 370.394, 52907.413 24/05/23,13:42:45,03,09,1, 11.9,1,1, 22.837, 10801.241, 368.875, 52906.018 24/05/23,13:42:45,04,09,1, 11.9,1,1, 22.837, 10801.680, 369.924, 52906.752 24/05/23,13:42:45,05,09,1, 11.9,1,1, 22.837, 10801.594, 369.701, 52906.586 24/05/23,13:42:45,06,09,1, 11.9,1,1, 22.837, 10800.743, 368.844, 52905.489 24/05/23,13:42:45,07,09,1, 11.9,1,1, 22.837, 10801.594, 370.306, 52906.969 24/05/23,13:42:45,08,09,1, 11.9,1,1, 22.837, 10801.212, 369.303, 52906.185 24/05/23,13:42:45,09,09,1, 11.9,1,1, 22.837, 10801.293, 369.535, 52906.415 24/05/23,13:42:45,10,09,1, 11.9,1,1, 22.837, 10802.117, 370.404, 52907.501 24/05/23,13:42:45,11,09,1, 11.9,1,1, 22.837, 10801.211, 368.872, 52906.069 24/05/23,13:42:45,12,09,1, 11.9,1,1, 22.837, 10801.602, 369.923, 52906.716 24/05/23,13:42:45,13,09,1, 11.9,1,1, 22.837, 10801.597, 369.722, 52906.443 24/05/23,13:42:45,14,09,1, 11.9,1,1, 22.837, 10800.705, 368.836, 52905.486 24/05/23,13:42:45,15,09,1, 11.9,1,1, 22.837, 10801.632, 370.386, 52907.029 24/05/23,13:42:45,16,09,1, 11.9,1,1, 22.837, 10801.194, 369.279, 52906.168 24/05/23,13:42:45,17,09,1, 11.9,1,1, 22.837, 10801.337, 369.526, 52906.471 24/05/23,13:42:45,18,09,1, 11.9,1,1, 22.837, 10802.102, 370.344, 52907.379 24/05/23,13:42:45,19,09,1, 11.9,1,1, 22.837, 10801.234, 368.844, 52905.920 24/05/23,13:42:46,00,09,1, 11.9,1,1, 22.837, 10801.232, 368.844, 52905.920 24/05/23,13:42:46,01,09,1, 11.9,1,1, 22.837, 10801.406, 369.671, 52906.502 24/05/23,13:42:46,02,09,1, 11.9,1,1, 22.837, 10802.138, 370.300, 52907.255 24/05/23,13:42:46,03,09,1, 11.9,1,1, 22.837, 10801.226, 368.841, 52905.830 24/05/23,13:42:46,04,09,1, 11.9,1,1, 22.837, 10801.621, 370.013, 52906.563 24/05/23,13:42:46,05,09,1, 11.9,1,1, 22.837, 10801.522, 369.636, 52906.245 24/05/23,13:42:46,06,09,1, 11.9,1,1, 22.837, 10800.784, 368.930, 52905.475 24/05/23,13:42:46,07,09,1, 11.9,1,1, 22.837, 10801.719, 370.464, 52907.007 24/05/23,13:42:46,08,09,1, 11.9,1,1, 22.837, 10801.275, 369.244, 52906.164 24/05/23,13:42:46,09,09,1, 11.9,1,1, 22.837, 10801.442, 369.583, 52906.448 24/05/23,13:42:46,10,09,1, 11.9,1,1, 22.837, 10802.219, 370.294, 52907.333 24/05/23,13:42:46,11,09,1, 11.9,1,1, 22.837, 10801.221, 368.827, 52905.754 24/05/23,13:42:46,12,09,1, 11.9,1,1, 22.837, 10801.667, 370.014, 52906.595 24/05/23,13:42:46,13,09,1, 11.9,1,1, 22.837, 10801.529, 369.631, 52906.283 24/05/23,13:42:46,14,09,1, 11.9,1,1, 22.837, 10800.780, 368.972, 52905.560 24/05/23,13:42:46,15,09,1, 11.9,1,1, 22.837, 10801.779, 370.448, 52906.956 24/05/23,13:42:46,16,09,1, 11.9,1,1, 22.837, 10801.361, 369.243, 52906.131 24/05/23,13:42:46,17,09,1, 11.9,1,1, 22.837, 10801.477, 369.616, 52906.559 24/05/23,13:42:46,18,09,1, 11.9,1,1, 22.837, 10802.225, 370.330, 52907.349 24/05/23,13:42:46,19,09,1, 11.9,1,1, 22.837, 10801.229, 368.822, 52905.785 24/05/23,13:42:47,00,08,1, 11.9,1,1, 22.840, 10801.224, 368.822, 52905.785 24/05/23,13:42:47,01,08,1, 11.9,1,1, 22.840, 10801.568, 369.747, 52906.626 24/05/23,13:42:47,02,08,1, 11.9,1,1, 22.840, 10802.202, 370.237, 52907.168 24/05/23,13:42:47,03,08,1, 11.9,1,1, 22.840, 10801.224, 368.806, 52905.637 24/05/23,13:42:47,04,08,1, 11.9,1,1, 22.840, 10801.731, 370.049, 52906.630 24/05/23,13:42:47,05,08,1, 11.9,1,1, 22.840, 10801.461, 369.546, 52906.162 24/05/23,13:42:47,06,08,1, 11.9,1,1, 22.840, 10800.878, 369.021, 52905.625 24/05/23,13:42:47,07,08,1, 11.9,1,1, 22.840, 10801.865, 370.460, 52906.993 24/05/23,13:42:47,08,08,1, 11.9,1,1, 22.840, 10801.435, 369.204, 52906.194 24/05/23,13:42:47,09,08,1, 11.9,1,1, 22.840, 10801.639, 369.678, 52906.653 24/05/23,13:42:47,10,08,1, 11.9,1,1, 22.840, 10802.204, 370.226, 52907.089 24/05/23,13:42:47,11,08,1, 11.9,1,1, 22.840, 10801.198, 368.770, 52905.607 24/05/23,13:42:47,12,08,1, 11.9,1,1, 22.840, 10801.714, 370.112, 52906.600 24/05/23,13:42:47,13,08,1, 11.9,1,1, 22.840, 10801.501, 369.547, 52906.182 24/05/23,13:42:47,14,08,1, 11.9,1,1, 22.840, 10800.864, 369.078, 52905.641 24/05/23,13:42:47,15,08,1, 11.9,1,1, 22.840, 10801.882, 370.439, 52906.983 24/05/23,13:42:47,16,08,1, 11.9,1,1, 22.840, 10801.400, 369.160, 52906.067 24/05/23,13:42:47,17,08,1, 11.9,1,1, 22.840, 10801.649, 369.753, 52906.572 24/05/23,13:42:47,18,08,1, 11.9,1,1, 22.840, 10802.213, 370.270, 52907.155 24/05/23,13:42:47,19,08,1, 11.9,1,1, 22.840, 10801.204, 368.770, 52905.630 24/05/23,13:42:48,00,09,1, 11.9,1,1, 22.841, 10801.198, 368.770, 52905.630 24/05/23,13:42:48,01,09,1, 11.9,1,1, 22.841, 10801.787, 369.731, 52906.699 24/05/23,13:42:48,02,09,1, 11.9,1,1, 22.841, 10802.234, 370.096, 52907.024 24/05/23,13:42:48,03,09,1, 11.9,1,1, 22.841, 10801.218, 368.760, 52905.623 24/05/23,13:42:48,04,09,1, 11.9,1,1, 22.841, 10801.783, 370.114, 52906.666 24/05/23,13:42:48,05,09,1, 11.9,1,1, 22.841, 10801.511, 369.478, 52906.033 24/05/23,13:42:48,06,09,1, 11.9,1,1, 22.841, 10801.062, 369.150, 52905.643 24/05/23,13:42:48,07,09,1, 11.9,1,1, 22.841, 10802.115, 370.493, 52907.193 24/05/23,13:42:48,08,09,1, 11.9,1,1, 22.841, 10801.579, 369.087, 52906.163 24/05/23,13:42:48,09,09,1, 11.9,1,1, 22.841, 10801.808, 369.782, 52906.652 24/05/23,13:42:48,10,09,1, 11.9,1,1, 22.841, 10802.212, 370.078, 52906.877 24/05/23,13:42:48,11,09,1, 11.9,1,1, 22.841, 10801.199, 368.759, 52905.422 24/05/23,13:42:48,12,09,1, 11.9,1,1, 22.841, 10801.781, 370.114, 52906.620 24/05/23,13:42:48,13,09,1, 11.9,1,1, 22.841, 10801.469, 369.448, 52905.981 24/05/23,13:42:48,14,09,1, 11.9,1,1, 22.841, 10801.083, 369.132, 52905.701 24/05/23,13:42:48,15,09,1, 11.9,1,1, 22.841, 10802.106, 370.436, 52907.187 24/05/23,13:42:48,16,09,1, 11.9,1,1, 22.841, 10801.628, 369.115, 52906.137 24/05/23,13:42:48,17,09,1, 11.9,1,1, 22.841, 10801.810, 369.725, 52906.673 24/05/23,13:42:48,18,09,1, 11.9,1,1, 22.841, 10802.264, 370.062, 52906.975 24/05/23,13:42:48,19,09,1, 11.9,1,1, 22.841, 10801.204, 368.773, 52905.577 24/05/23,13:42:49,00,08,1, 11.9,1,1, 22.836, 10801.198, 368.773, 52905.577 24/05/23,13:42:49,01,08,1, 11.9,1,1, 22.836, 10801.890, 369.805, 52906.658 24/05/23,13:42:49,02,08,1, 11.9,1,1, 22.836, 10802.140, 369.967, 52906.723 24/05/23,13:42:49,03,08,1, 11.9,1,1, 22.836, 10801.174, 368.782, 52905.407 24/05/23,13:42:49,04,08,1, 11.9,1,1, 22.836, 10801.766, 370.238, 52906.717 24/05/23,13:42:49,05,08,1, 11.9,1,1, 22.836, 10801.515, 369.413, 52905.959 24/05/23,13:42:49,06,08,1, 11.9,1,1, 22.836, 10801.289, 369.254, 52905.853 24/05/23,13:42:49,07,08,1, 11.9,1,1, 22.836, 10802.337, 370.487, 52907.331 24/05/23,13:42:49,08,08,1, 11.9,1,1, 22.836, 10801.604, 369.037, 52906.007 24/05/23,13:42:49,09,08,1, 11.9,1,1, 22.836, 10801.941, 369.874, 52906.681 24/05/23,13:42:49,10,08,1, 11.9,1,1, 22.836, 10802.159, 369.927, 52906.767 24/05/23,13:42:49,11,08,1, 11.9,1,1, 22.836, 10801.163, 368.778, 52905.427 24/05/23,13:42:49,12,08,1, 11.9,1,1, 22.836, 10801.806, 370.202, 52906.754 24/05/23,13:42:49,13,08,1, 11.9,1,1, 22.836, 10801.522, 369.373, 52906.045 24/05/23,13:42:49,14,08,1, 11.9,1,1, 22.836, 10801.313, 369.339, 52906.006 24/05/23,13:42:49,15,08,1, 11.9,1,1, 22.836, 10802.281, 370.513, 52907.308 24/05/23,13:42:49,16,08,1, 11.9,1,1, 22.836, 10801.625, 368.994, 52906.034 24/05/23,13:42:49,17,08,1, 11.9,1,1, 22.836, 10801.969, 369.829, 52906.672 24/05/23,13:42:49,18,08,1, 11.9,1,1, 22.836, 10802.154, 369.954, 52906.734 24/05/23,13:42:49,19,08,1, 11.9,1,1, 22.836, 10801.157, 368.738, 52905.514 24/05/23,13:42:50,00,08,1, 11.9,1,1, 22.840, 10801.148, 368.738, 52905.514 24/05/23,13:42:50,01,08,1, 11.9,1,1, 22.840, 10801.986, 369.929, 52906.584 24/05/23,13:42:50,02,08,1, 11.9,1,1, 22.840, 10802.001, 369.814, 52906.519 24/05/23,13:42:50,03,08,1, 11.9,1,1, 22.840, 10801.125, 368.843, 52905.318 24/05/23,13:42:50,04,08,1, 11.9,1,1, 22.840, 10801.927, 370.336, 52906.717 24/05/23,13:42:50,05,08,1, 11.9,1,1, 22.840, 10801.551, 369.365, 52906.031 24/05/23,13:42:50,06,08,1, 11.9,1,1, 22.840, 10801.556, 369.472, 52906.129 24/05/23,13:42:50,07,08,1, 11.9,1,1, 22.840, 10802.424, 370.444, 52907.359 24/05/23,13:42:50,08,08,1, 11.9,1,1, 22.840, 10801.600, 368.955, 52905.950 24/05/23,13:42:50,09,08,1, 11.9,1,1, 22.840, 10802.028, 369.971, 52906.632 24/05/23,13:42:50,10,08,1, 11.9,1,1, 22.840, 10802.044, 369.864, 52906.552 24/05/23,13:42:50,11,08,1, 11.9,1,1, 22.840, 10801.129, 368.864, 52905.457 24/05/23,13:42:50,12,08,1, 11.9,1,1, 22.840, 10801.906, 370.337, 52906.739 24/05/23,13:42:50,13,08,1, 11.9,1,1, 22.840, 10801.575, 369.379, 52906.125 24/05/23,13:42:50,14,08,1, 11.9,1,1, 22.840, 10801.537, 369.535, 52906.164 24/05/23,13:42:50,15,08,1, 11.9,1,1, 22.840, 10802.449, 370.464, 52907.265 24/05/23,13:42:50,16,08,1, 11.9,1,1, 22.840, 10801.662, 368.975, 52906.004 24/05/23,13:42:50,17,08,1, 11.9,1,1, 22.840, 10801.978, 369.926, 52906.656 24/05/23,13:42:50,18,08,1, 11.9,1,1, 22.840, 10801.990, 369.795, 52906.480 24/05/23,13:42:50,19,08,1, 11.9,1,1, 22.840, 10801.087, 368.815, 52905.299 24/05/23,13:42:51,00,08,1, 11.9,1,1, 22.842, 10801.082, 368.815, 52905.299 24/05/23,13:42:51,01,08,1, 11.9,1,1, 22.842, 10802.272, 370.074, 52906.759 24/05/23,13:42:51,02,08,1, 11.9,1,1, 22.842, 10801.590, 369.617, 52905.704 24/05/23,13:42:51,03,08,1, 11.9,1,1, 22.842, 10801.242, 369.059, 52906.012 24/05/23,13:42:51,04,08,1, 11.9,1,1, 22.842, 10802.238, 370.380, 52906.707 24/05/23,13:42:51,05,08,1, 11.9,1,1, 22.842, 10801.357, 369.301, 52905.904 24/05/23,13:42:51,06,08,1, 11.9,1,1, 22.842, 10802.093, 369.733, 52906.946 24/05/23,13:42:51,07,08,1, 11.9,1,1, 22.842, 10802.433, 370.288, 52906.738 24/05/23,13:42:51,08,08,1, 11.9,1,1, 22.842, 10801.404, 368.935, 52906.003 24/05/23,13:42:51,09,08,1, 11.9,1,1, 22.842, 10802.265, 370.056, 52906.740 24/05/23,13:42:51,10,08,1, 11.9,1,1, 22.842, 10801.575, 369.629, 52905.713 24/05/23,13:42:51,11,08,1, 11.9,1,1, 22.842, 10801.205, 369.052, 52905.994 24/05/23,13:42:51,12,08,1, 11.9,1,1, 22.842, 10802.247, 370.373, 52906.651 24/05/23,13:42:51,13,08,1, 11.9,1,1, 22.842, 10801.343, 369.293, 52905.930 24/05/23,13:42:51,14,08,1, 11.9,1,1, 22.842, 10802.062, 369.750, 52906.960 24/05/23,13:42:51,15,08,1, 11.9,1,1, 22.842, 10802.396, 370.264, 52906.680 24/05/23,13:42:51,16,08,1, 11.9,1,1, 22.842, 10801.428, 368.917, 52905.970 24/05/23,13:42:51,17,08,1, 11.9,1,1, 22.842, 10802.293, 370.057, 52906.674 24/05/23,13:42:51,18,08,1, 11.9,1,1, 22.842, 10801.555, 369.558, 52905.639 24/05/23,13:42:51,19,08,1, 11.9,1,1, 22.842, 10801.233, 369.079, 52905.987 24/05/23,13:42:52,00,09,1, 11.9,1,1, 22.837, 10801.232, 369.079, 52905.987 24/05/23,13:42:52,01,09,1, 11.9,1,1, 22.837, 10802.241, 370.187, 52906.672 24/05/23,13:42:52,02,09,1, 11.9,1,1, 22.837, 10801.372, 369.503, 52905.472 24/05/23,13:42:52,03,09,1, 11.9,1,1, 22.837, 10801.436, 369.314, 52906.183 24/05/23,13:42:52,04,09,1, 11.9,1,1, 22.837, 10802.424, 370.483, 52906.745 24/05/23,13:42:52,05,09,1, 11.9,1,1, 22.837, 10801.482, 369.250, 52906.037 24/05/23,13:42:52,06,09,1, 11.9,1,1, 22.837, 10802.283, 369.905, 52906.919 24/05/23,13:42:52,07,09,1, 11.9,1,1, 22.837, 10802.367, 370.140, 52906.383 24/05/23,13:42:52,08,09,1, 11.9,1,1, 22.837, 10801.296, 368.933, 52905.864 24/05/23,13:42:52,09,09,1, 11.9,1,1, 22.837, 10802.253, 370.170, 52906.566 24/05/23,13:42:52,10,09,1, 11.9,1,1, 22.837, 10801.393, 369.535, 52905.636 24/05/23,13:42:52,11,09,1, 11.9,1,1, 22.837, 10801.398, 369.298, 52906.221 24/05/23,13:42:52,12,09,1, 11.9,1,1, 22.837, 10802.415, 370.504, 52906.794 24/05/23,13:42:52,13,09,1, 11.9,1,1, 22.837, 10801.503, 369.234, 52906.010 24/05/23,13:42:52,14,09,1, 11.9,1,1, 22.837, 10802.293, 369.869, 52907.010 24/05/23,13:42:52,15,09,1, 11.9,1,1, 22.837, 10802.262, 370.060, 52906.290 24/05/23,13:42:52,16,09,1, 11.9,1,1, 22.837, 10801.303, 368.840, 52905.776 24/05/23,13:42:52,17,09,1, 11.9,1,1, 22.837, 10802.233, 370.230, 52906.638 24/05/23,13:42:52,18,09,1, 11.9,1,1, 22.837, 10801.381, 369.459, 52905.535 24/05/23,13:42:52,19,09,1, 11.9,1,1, 22.837, 10801.464, 369.345, 52906.206 24/05/23,13:42:53,00,09,1, 11.9,1,1, 22.835, 10801.457, 369.345, 52906.206 24/05/23,13:42:53,01,09,1, 11.9,1,1, 22.835, 10802.267, 370.332, 52906.467 24/05/23,13:42:53,02,09,1, 11.9,1,1, 22.835, 10801.343, 369.393, 52905.665 24/05/23,13:42:53,03,09,1, 11.9,1,1, 22.835, 10801.789, 369.532, 52906.572 24/05/23,13:42:53,04,09,1, 11.9,1,1, 22.835, 10802.543, 370.480, 52906.743 24/05/23,13:42:53,05,09,1, 11.9,1,1, 22.835, 10801.593, 369.124, 52905.978 24/05/23,13:42:53,06,09,1, 11.9,1,1, 22.835, 10802.502, 370.042, 52906.966 24/05/23,13:42:53,07,09,1, 11.9,1,1, 22.835, 10802.050, 369.877, 52906.052 24/05/23,13:42:53,08,09,1, 11.9,1,1, 22.835, 10801.218, 368.946, 52905.786 24/05/23,13:42:53,09,09,1, 11.9,1,1, 22.835, 10802.260, 370.335, 52906.581 24/05/23,13:42:53,10,09,1, 11.9,1,1, 22.835, 10801.383, 369.442, 52905.653 24/05/23,13:42:53,11,09,1, 11.9,1,1, 22.835, 10801.870, 369.611, 52906.718 24/05/23,13:42:53,12,09,1, 11.9,1,1, 22.835, 10802.585, 370.511, 52906.803 24/05/23,13:42:53,13,09,1, 11.9,1,1, 22.835, 10801.589, 369.068, 52905.897 24/05/23,13:42:53,14,09,1, 11.9,1,1, 22.835, 10802.485, 370.017, 52906.858 24/05/23,13:42:53,15,09,1, 11.9,1,1, 22.835, 10801.973, 369.864, 52905.879 24/05/23,13:42:53,16,09,1, 11.9,1,1, 22.835, 10801.227, 368.978, 52905.744 24/05/23,13:42:53,17,09,1, 11.9,1,1, 22.835, 10802.288, 370.356, 52906.529 24/05/23,13:42:53,18,09,1, 11.9,1,1, 22.835, 10801.356, 369.378, 52905.593 24/05/23,13:42:53,19,09,1, 11.9,1,1, 22.835, 10801.908, 369.639, 52906.607 24/05/23,13:42:54,00,09,1, 11.9,1,1, 22.838, 10801.899, 369.639, 52906.607 24/05/23,13:42:54,01,09,1, 11.9,1,1, 22.838, 10802.437, 370.461, 52906.573 24/05/23,13:42:54,02,09,1, 11.9,1,1, 22.838, 10801.546, 369.293, 52905.773 24/05/23,13:42:54,03,09,1, 11.9,1,1, 22.838, 10802.240, 369.756, 52906.814 24/05/23,13:42:54,04,09,1, 11.9,1,1, 22.838, 10802.625, 370.330, 52906.564 24/05/23,13:42:54,05,09,1, 11.9,1,1, 22.838, 10801.609, 368.996, 52906.051 24/05/23,13:42:54,06,09,1, 11.9,1,1, 22.838, 10802.433, 370.132, 52906.638 24/05/23,13:42:54,07,09,1, 11.9,1,1, 22.838, 10801.733, 369.657, 52905.540 24/05/23,13:42:54,08,09,1, 11.9,1,1, 22.838, 10801.402, 369.100, 52905.890 24/05/23,13:42:54,09,09,1, 11.9,1,1, 22.838, 10802.399, 370.461, 52906.648 24/05/23,13:42:54,10,09,1, 11.9,1,1, 22.838, 10801.552, 369.319, 52905.780 24/05/23,13:42:54,11,09,1, 11.9,1,1, 22.838, 10802.268, 369.815, 52906.865 24/05/23,13:42:54,12,09,1, 11.9,1,1, 22.838, 10802.633, 370.277, 52906.637 24/05/23,13:42:54,13,09,1, 11.9,1,1, 22.838, 10801.559, 368.898, 52905.900 24/05/23,13:42:54,14,09,1, 11.9,1,1, 22.838, 10802.417, 370.113, 52906.700 24/05/23,13:42:54,15,09,1, 11.9,1,1, 22.838, 10801.706, 369.592, 52905.664 24/05/23,13:42:54,16,09,1, 11.9,1,1, 22.838, 10801.403, 369.178, 52906.009 24/05/23,13:42:54,17,09,1, 11.9,1,1, 22.838, 10802.389, 370.523, 52906.618 24/05/23,13:42:54,18,09,1, 11.9,1,1, 22.838, 10801.548, 369.284, 52905.809 24/05/23,13:42:54,19,09,1, 11.9,1,1, 22.838, 10802.322, 369.818, 52906.985 24/05/23,13:42:55,00,08,1, 11.8,1,1, 22.841, 10802.317, 369.818, 52906.985 24/05/23,13:42:55,01,08,1, 11.8,1,1, 22.841, 10802.593, 370.493, 52906.742 24/05/23,13:42:55,02,08,1, 11.8,1,1, 22.841, 10801.626, 369.189, 52905.984 24/05/23,13:42:55,03,08,1, 11.8,1,1, 22.841, 10802.535, 369.939, 52906.951 24/05/23,13:42:55,04,08,1, 11.8,1,1, 22.841, 10802.364, 370.052, 52906.265 24/05/23,13:42:55,05,08,1, 11.8,1,1, 22.841, 10801.446, 368.901, 52905.789 24/05/23,13:42:55,06,08,1, 11.8,1,1, 22.841, 10802.390, 370.256, 52906.516 24/05/23,13:42:55,07,08,1, 11.8,1,1, 22.841, 10801.587, 369.491, 52905.546 24/05/23,13:42:55,08,08,1, 11.8,1,1, 22.841, 10801.772, 369.438, 52906.426 24/05/23,13:42:55,09,08,1, 11.8,1,1, 22.841, 10802.611, 370.500, 52906.733 24/05/23,13:42:55,10,08,1, 11.8,1,1, 22.841, 10801.702, 369.178, 52905.931 24/05/23,13:42:55,11,08,1, 11.8,1,1, 22.841, 10802.620, 369.960, 52906.824 24/05/23,13:42:55,12,08,1, 11.8,1,1, 22.841, 10802.355, 370.024, 52906.172 24/05/23,13:42:55,13,08,1, 11.8,1,1, 22.841, 10801.466, 368.919, 52905.699 24/05/23,13:42:55,14,08,1, 11.8,1,1, 22.841, 10802.400, 370.296, 52906.396 24/05/23,13:42:55,15,08,1, 11.8,1,1, 22.841, 10801.596, 369.459, 52905.600 24/05/23,13:42:55,16,08,1, 11.8,1,1, 22.841, 10801.742, 369.451, 52906.339 24/05/23,13:42:55,17,08,1, 11.8,1,1, 22.841, 10802.626, 370.468, 52906.723 24/05/23,13:42:55,18,08,1, 11.8,1,1, 22.841, 10801.719, 369.150, 52905.977 24/05/23,13:42:55,19,08,1, 11.8,1,1, 22.841, 10802.547, 369.955, 52906.898 24/05/23,13:42:56,00,08,1, 12.0,1,1, 22.841, 10802.542, 369.955, 52906.898 24/05/23,13:42:56,01,08,1, 12.0,1,1, 22.841, 10802.785, 370.456, 52906.656 24/05/23,13:42:56,02,08,1, 12.0,1,1, 22.841, 10801.780, 369.048, 52905.897 24/05/23,13:42:56,03,08,1, 12.0,1,1, 22.841, 10802.632, 370.085, 52906.707 24/05/23,13:42:56,04,08,1, 12.0,1,1, 22.841, 10802.111, 369.696, 52905.748 24/05/23,13:42:56,05,08,1, 12.0,1,1, 22.841, 10801.525, 368.990, 52905.820 24/05/23,13:42:56,06,08,1, 12.0,1,1, 22.841, 10802.439, 370.363, 52906.466 24/05/23,13:42:56,07,08,1, 12.0,1,1, 22.841, 10801.625, 369.345, 52905.638 24/05/23,13:42:56,08,08,1, 12.0,1,1, 22.841, 10802.148, 369.730, 52906.762 24/05/23,13:42:56,09,08,1, 12.0,1,1, 22.841, 10802.740, 370.416, 52906.698 24/05/23,13:42:56,10,08,1, 12.0,1,1, 22.841, 10801.744, 369.019, 52905.983 24/05/23,13:42:56,11,08,1, 12.0,1,1, 22.841, 10802.626, 370.057, 52906.820 24/05/23,13:42:56,12,08,1, 12.0,1,1, 22.841, 10801.994, 369.710, 52905.723 24/05/23,13:42:56,13,08,1, 12.0,1,1, 22.841, 10801.482, 369.061, 52905.902 24/05/23,13:42:56,14,08,1, 12.0,1,1, 22.841, 10802.454, 370.384, 52906.540 24/05/23,13:42:56,15,08,1, 12.0,1,1, 22.841, 10801.582, 369.307, 52905.590 24/05/23,13:42:56,16,08,1, 12.0,1,1, 22.841, 10802.261, 369.648, 52906.705 24/05/23,13:42:56,17,08,1, 12.0,1,1, 22.841, 10802.711, 370.369, 52906.548 24/05/23,13:42:56,18,08,1, 12.0,1,1, 22.841, 10801.763, 368.996, 52905.904 24/05/23,13:42:56,19,08,1, 12.0,1,1, 22.841, 10802.575, 370.080, 52906.717 24/05/23,13:42:57,00,08,1, 12.0,1,1, 22.839, 10802.567, 370.080, 52906.717 24/05/23,13:42:57,01,08,1, 12.0,1,1, 22.839, 10802.672, 370.153, 52906.395 24/05/23,13:42:57,02,08,1, 12.0,1,1, 22.839, 10801.631, 368.905, 52905.767 24/05/23,13:42:57,03,08,1, 12.0,1,1, 22.839, 10802.589, 370.108, 52906.521 24/05/23,13:42:57,04,08,1, 12.0,1,1, 22.839, 10801.768, 369.516, 52905.468 24/05/23,13:42:57,05,08,1, 12.0,1,1, 22.839, 10801.633, 369.208, 52906.051 24/05/23,13:42:57,06,08,1, 12.0,1,1, 22.839, 10802.623, 370.468, 52906.602 24/05/23,13:42:57,07,08,1, 12.0,1,1, 22.839, 10801.849, 369.227, 52906.111 24/05/23,13:42:57,08,08,1, 12.0,1,1, 22.839, 10802.239, 369.865, 52907.054 24/05/23,13:42:57,09,08,1, 12.0,1,1, 22.839, 10803.005, 370.224, 52906.951 24/05/23,13:42:57,10,08,1, 12.0,1,1, 22.839, 10801.321, 368.831, 52905.048 24/05/23,13:42:57,11,08,1, 12.0,1,1, 22.839, 10802.532, 370.346, 52907.521 24/05/23,13:42:57,12,08,1, 12.0,1,1, 22.839, 10802.191, 369.483, 52905.528 24/05/23,13:42:57,13,08,1, 12.0,1,1, 22.839, 10801.287, 369.220, 52905.829 24/05/23,13:42:57,14,08,1, 12.0,1,1, 22.839, 10803.050, 370.574, 52907.647 24/05/23,13:42:57,15,08,1, 12.0,1,1, 22.839, 10801.719, 369.033, 52905.150 24/05/23,13:42:57,16,08,1, 12.0,1,1, 22.839, 10802.136, 369.948, 52907.127 24/05/23,13:42:57,17,08,1, 12.0,1,1, 22.839, 10803.065, 370.242, 52906.897 24/05/23,13:42:57,18,08,1, 12.0,1,1, 22.839, 10801.319, 368.836, 52904.970 24/05/23,13:42:57,19,08,1, 12.0,1,1, 22.839, 10802.613, 370.400, 52907.524 24/05/23,13:42:58,00,08,1, 11.9,1,1, 22.836, 10802.609, 370.400, 52907.524 24/05/23,13:42:58,01,08,1, 11.9,1,1, 22.836, 10802.877, 370.024, 52906.432 24/05/23,13:42:58,02,08,1, 11.9,1,1, 22.836, 10801.187, 368.883, 52905.122 24/05/23,13:42:58,03,08,1, 11.9,1,1, 22.836, 10802.778, 370.479, 52907.663 24/05/23,13:42:58,04,08,1, 11.9,1,1, 22.836, 10802.019, 369.312, 52905.192 24/05/23,13:42:58,05,08,1, 11.9,1,1, 22.836, 10801.609, 369.486, 52906.171 24/05/23,13:42:58,06,08,1, 11.9,1,1, 22.836, 10803.250, 370.536, 52907.583 24/05/23,13:42:58,07,08,1, 11.9,1,1, 22.836, 10801.621, 368.926, 52905.023 24/05/23,13:42:58,08,08,1, 11.9,1,1, 22.836, 10802.382, 370.124, 52907.325 24/05/23,13:42:58,09,08,1, 11.9,1,1, 22.836, 10802.821, 369.954, 52906.359 24/05/23,13:42:58,10,08,1, 11.9,1,1, 22.836, 10801.178, 368.861, 52905.107 24/05/23,13:42:58,11,08,1, 11.9,1,1, 22.836, 10802.773, 370.462, 52907.644 24/05/23,13:42:58,12,08,1, 11.9,1,1, 22.836, 10801.954, 369.316, 52905.157 24/05/23,13:42:58,13,08,1, 11.9,1,1, 22.836, 10801.667, 369.474, 52906.198 24/05/23,13:42:58,14,08,1, 11.9,1,1, 22.836, 10803.228, 370.580, 52907.592 24/05/23,13:42:58,15,08,1, 11.9,1,1, 22.836, 10801.636, 368.957, 52905.018 24/05/23,13:42:58,16,08,1, 11.9,1,1, 22.836, 10802.461, 370.092, 52907.453 24/05/23,13:42:58,17,08,1, 11.9,1,1, 22.836, 10802.751, 369.911, 52906.295 24/05/23,13:42:58,18,08,1, 11.9,1,1, 22.836, 10801.214, 368.889, 52905.086 24/05/23,13:42:58,19,08,1, 11.9,1,1, 22.836, 10802.780, 370.482, 52907.501 24/05/23,13:42:59,00,08,1, 11.9,1,1, 22.840, 10802.776, 370.482, 52907.501 24/05/23,13:42:59,01,08,1, 11.9,1,1, 22.840, 10802.510, 369.691, 52905.821 24/05/23,13:42:59,02,08,1, 11.9,1,1, 22.840, 10801.232, 368.984, 52905.283 24/05/23,13:42:59,03,08,1, 11.9,1,1, 22.840, 10803.005, 370.568, 52907.523 24/05/23,13:42:59,04,08,1, 11.9,1,1, 22.840, 10801.843, 369.189, 52905.072 24/05/23,13:42:59,05,08,1, 11.9,1,1, 22.840, 10802.005, 369.730, 52906.675 24/05/23,13:42:59,06,08,1, 11.9,1,1, 22.840, 10803.287, 370.412, 52907.192 24/05/23,13:42:59,07,08,1, 11.9,1,1, 22.840, 10801.506, 368.863, 52904.954 24/05/23,13:42:59,08,08,1, 11.9,1,1, 22.840, 10802.634, 370.277, 52907.483 24/05/23,13:42:59,09,08,1, 11.9,1,1, 22.840, 10802.458, 369.668, 52905.848 24/05/23,13:42:59,10,08,1, 11.9,1,1, 22.840, 10801.276, 369.009, 52905.374 24/05/23,13:42:59,11,08,1, 11.9,1,1, 22.840, 10802.959, 370.547, 52907.567 24/05/23,13:42:59,12,08,1, 11.9,1,1, 22.840, 10801.917, 369.171, 52905.162 24/05/23,13:42:59,13,08,1, 11.9,1,1, 22.840, 10802.013, 369.754, 52906.867 24/05/23,13:42:59,14,08,1, 11.9,1,1, 22.840, 10803.181, 370.291, 52907.150 24/05/23,13:42:59,15,08,1, 11.9,1,1, 22.840, 10801.526, 368.838, 52904.962 24/05/23,13:42:59,16,08,1, 11.9,1,1, 22.840, 10802.616, 370.219, 52907.453 24/05/23,13:42:59,17,08,1, 11.9,1,1, 22.840, 10802.466, 369.654, 52905.778 24/05/23,13:42:59,18,08,1, 11.9,1,1, 22.840, 10801.272, 369.097, 52905.436 24/05/23,13:42:59,19,08,1, 11.9,1,1, 22.840, 10802.996, 370.565, 52907.605 24/05/23,13:43:00,00,08,1, 12.0,1,1, 22.840, 10802.993, 370.565, 52907.605 24/05/23,13:43:00,01,08,1, 12.0,1,1, 22.840, 10802.290, 369.443, 52905.453 24/05/23,13:43:00,02,08,1, 12.0,1,1, 22.840, 10801.438, 369.195, 52905.671 24/05/23,13:43:00,03,08,1, 12.0,1,1, 22.840, 10803.203, 370.588, 52907.481 24/05/23,13:43:00,04,08,1, 12.0,1,1, 22.840, 10801.852, 369.038, 52905.034 24/05/23,13:43:00,05,08,1, 12.0,1,1, 22.840, 10802.374, 369.947, 52907.091 24/05/23,13:43:00,06,08,1, 12.0,1,1, 22.840, 10803.151, 370.135, 52906.708 24/05/23,13:43:00,07,08,1, 12.0,1,1, 22.840, 10801.421, 368.825, 52904.765 24/05/23,13:43:00,08,08,1, 12.0,1,1, 22.840, 10802.764, 370.217, 52906.775 24/05/23,13:43:00,09,08,1, 12.0,1,1, 22.840, 10801.911, 369.451, 52905.295 24/05/23,13:43:00,10,08,1, 12.0,1,1, 22.840, 10801.848, 369.309, 52906.042 24/05/23,13:43:00,11,08,1, 12.0,1,1, 22.840, 10802.859, 370.476, 52906.463 24/05/23,13:43:00,12,08,1, 12.0,1,1, 22.840, 10801.945, 369.195, 52905.772 24/05/23,13:43:00,13,08,1, 12.0,1,1, 22.840, 10802.758, 369.892, 52906.720 24/05/23,13:43:00,14,08,1, 12.0,1,1, 22.840, 10802.679, 370.002, 52906.088 24/05/23,13:43:00,15,08,1, 12.0,1,1, 22.840, 10801.747, 368.890, 52905.697 24/05/23,13:43:00,16,08,1, 12.0,1,1, 22.840, 10802.650, 370.185, 52906.365 24/05/23,13:43:00,17,08,1, 12.0,1,1, 22.840, 10801.847, 369.466, 52905.414 24/05/23,13:43:00,18,08,1, 12.0,1,1, 22.840, 10801.927, 369.325, 52906.099 24/05/23,13:43:00,19,08,1, 12.0,1,1, 22.840, 10802.824, 370.452, 52906.436 24/05/23,13:43:01,00,07,1, 11.9,1,1, 22.837, 10802.817, 370.452, 52906.436 24/05/23,13:43:01,01,07,1, 11.9,1,1, 22.837, 10801.804, 369.351, 52905.353 24/05/23,13:43:01,02,07,1, 11.9,1,1, 22.837, 10802.262, 369.502, 52906.437 24/05/23,13:43:01,03,07,1, 11.9,1,1, 22.837, 10802.997, 370.427, 52906.523 24/05/23,13:43:01,04,07,1, 11.9,1,1, 22.837, 10802.034, 369.072, 52905.777 24/05/23,13:43:01,05,07,1, 11.9,1,1, 22.837, 10802.865, 369.935, 52906.615 24/05/23,13:43:01,06,07,1, 11.9,1,1, 22.837, 10802.428, 369.817, 52905.610 24/05/23,13:43:01,07,07,1, 11.9,1,1, 22.837, 10801.778, 368.903, 52905.541 24/05/23,13:43:01,08,07,1, 11.9,1,1, 22.837, 10802.659, 370.288, 52906.230 24/05/23,13:43:01,09,07,1, 11.9,1,1, 22.837, 10801.868, 369.401, 52905.446 24/05/23,13:43:01,10,07,1, 11.9,1,1, 22.837, 10802.267, 369.545, 52906.418 24/05/23,13:43:01,11,07,1, 11.9,1,1, 22.837, 10802.980, 370.415, 52906.435 24/05/23,13:43:01,12,07,1, 11.9,1,1, 22.837, 10802.068, 369.085, 52905.811 24/05/23,13:43:01,13,07,1, 11.9,1,1, 22.837, 10802.856, 370.004, 52906.640 24/05/23,13:43:01,14,07,1, 11.9,1,1, 22.837, 10802.399, 369.775, 52905.606 24/05/23,13:43:01,15,07,1, 11.9,1,1, 22.837, 10801.774, 368.926, 52905.549 24/05/23,13:43:01,16,07,1, 11.9,1,1, 22.837, 10802.697, 370.376, 52906.320 24/05/23,13:43:01,17,07,1, 11.9,1,1, 22.837, 10801.833, 369.356, 52905.443 24/05/23,13:43:01,18,07,1, 11.9,1,1, 22.837, 10802.351, 369.567, 52906.590 24/05/23,13:43:01,19,07,1, 11.9,1,1, 22.837, 10802.969, 370.388, 52906.524 24/05/23,13:43:02,00,07,1, 11.9,1,1, 22.837, 10802.968, 370.388, 52906.524 24/05/23,13:43:02,01,07,1, 11.9,1,1, 22.837, 10801.929, 369.343, 52905.605 24/05/23,13:43:02,02,07,1, 11.9,1,1, 22.837, 10802.637, 369.702, 52906.755 24/05/23,13:43:02,03,07,1, 11.9,1,1, 22.837, 10803.070, 370.315, 52906.487 24/05/23,13:43:02,04,07,1, 11.9,1,1, 22.837, 10802.026, 368.915, 52905.733 24/05/23,13:43:02,05,07,1, 11.9,1,1, 22.837, 10802.873, 370.047, 52906.583 24/05/23,13:43:02,06,07,1, 11.9,1,1, 22.837, 10802.198, 369.607, 52905.404 24/05/23,13:43:02,07,07,1, 11.9,1,1, 22.837, 10801.736, 368.988, 52905.568 24/05/23,13:43:02,08,07,1, 11.9,1,1, 22.837, 10802.805, 370.416, 52906.423 24/05/23,13:43:02,09,07,1, 11.9,1,1, 22.837, 10801.931, 369.346, 52905.471 24/05/23,13:43:02,10,07,1, 11.9,1,1, 22.837, 10802.649, 369.707, 52906.592 24/05/23,13:43:02,11,07,1, 11.9,1,1, 22.837, 10803.030, 370.322, 52906.417 24/05/23,13:43:02,12,07,1, 11.9,1,1, 22.837, 10802.083, 368.956, 52905.767 24/05/23,13:43:02,13,07,1, 11.9,1,1, 22.837, 10802.861, 370.058, 52906.485 24/05/23,13:43:02,14,07,1, 11.9,1,1, 22.837, 10802.200, 369.595, 52905.424 24/05/23,13:43:02,15,07,1, 11.9,1,1, 22.837, 10801.798, 369.034, 52905.602 24/05/23,13:43:02,16,07,1, 11.9,1,1, 22.837, 10802.768, 370.390, 52906.314 24/05/23,13:43:02,17,07,1, 11.9,1,1, 22.837, 10801.961, 369.249, 52905.549 24/05/23,13:43:02,18,07,1, 11.9,1,1, 22.837, 10802.674, 369.720, 52906.635 24/05/23,13:43:02,19,07,1, 11.9,1,1, 22.837, 10803.009, 370.323, 52906.365 24/05/23,13:43:03,00,10,1, 11.9,1,1, 22.843, 10803.001, 370.323, 52906.365 24/05/23,13:43:03,01,10,1, 11.9,1,1, 22.843, 10801.964, 369.299, 52906.399 24/05/23,13:43:03,02,10,1, 11.9,1,1, 22.843, 10803.230, 369.755, 52906.713 24/05/23,13:43:03,03,10,1, 11.9,1,1, 22.843, 10802.462, 370.105, 52905.509 24/05/23,13:43:03,04,10,1, 11.9,1,1, 22.843, 10802.290, 368.980, 52906.536 24/05/23,13:43:03,05,10,1, 11.9,1,1, 22.843, 10802.918, 369.985, 52905.600 24/05/23,13:43:03,06,10,1, 11.9,1,1, 22.843, 10801.702, 369.516, 52905.290 24/05/23,13:43:03,07,10,1, 11.9,1,1, 22.843, 10802.471, 369.252, 52906.425 24/05/23,13:43:03,08,10,1, 11.9,1,1, 22.843, 10802.626, 370.253, 52905.321 24/05/23,13:43:03,09,10,1, 11.9,1,1, 22.843, 10802.006, 369.281, 52906.403 24/05/23,13:43:03,10,10,1, 11.9,1,1, 22.843, 10803.268, 369.745, 52906.694 24/05/23,13:43:03,11,10,1, 11.9,1,1, 22.843, 10802.478, 370.049, 52905.580 24/05/23,13:43:03,12,10,1, 11.9,1,1, 22.843, 10802.327, 369.022, 52906.533 24/05/23,13:43:03,13,10,1, 11.9,1,1, 22.843, 10802.958, 369.914, 52905.449 24/05/23,13:43:03,14,10,1, 11.9,1,1, 22.843, 10801.713, 369.501, 52905.385 24/05/23,13:43:03,15,10,1, 11.9,1,1, 22.843, 10802.474, 369.194, 52906.464 24/05/23,13:43:03,16,10,1, 11.9,1,1, 22.843, 10802.667, 370.317, 52905.444 24/05/23,13:43:03,17,10,1, 11.9,1,1, 22.843, 10802.010, 369.304, 52906.447 24/05/23,13:43:03,18,10,1, 11.9,1,1, 22.843, 10803.285, 369.748, 52906.656 24/05/23,13:43:03,19,10,1, 11.9,1,1, 22.843, 10802.470, 370.011, 52905.521 24/05/23,13:43:04,00,10,1, 11.9,1,1, 22.839, 10802.467, 370.011, 52905.521 24/05/23,13:43:04,01,10,1, 11.9,1,1, 22.839, 10802.236, 369.212, 52906.511 24/05/23,13:43:04,02,10,1, 11.9,1,1, 22.839, 10803.449, 369.719, 52906.445 24/05/23,13:43:04,03,10,1, 11.9,1,1, 22.839, 10802.430, 369.875, 52905.424 24/05/23,13:43:04,04,10,1, 11.9,1,1, 22.839, 10802.388, 368.942, 52906.544 24/05/23,13:43:04,05,10,1, 11.9,1,1, 22.839, 10802.944, 369.940, 52905.387 24/05/23,13:43:04,06,10,1, 11.9,1,1, 22.839, 10801.779, 369.406, 52905.459 24/05/23,13:43:04,07,10,1, 11.9,1,1, 22.839, 10802.704, 369.292, 52906.596 24/05/23,13:43:04,08,10,1, 11.9,1,1, 22.839, 10802.766, 370.264, 52905.503 24/05/23,13:43:04,09,10,1, 11.9,1,1, 22.839, 10802.213, 369.179, 52906.543 24/05/23,13:43:04,10,10,1, 11.9,1,1, 22.839, 10803.424, 369.747, 52906.480 24/05/23,13:43:04,11,10,1, 11.9,1,1, 22.839, 10802.421, 369.887, 52905.410 24/05/23,13:43:04,12,10,1, 11.9,1,1, 22.839, 10802.377, 368.879, 52906.338 24/05/23,13:43:04,13,10,1, 11.9,1,1, 22.839, 10802.943, 369.943, 52905.265 24/05/23,13:43:04,14,10,1, 11.9,1,1, 22.839, 10801.779, 369.414, 52905.420 24/05/23,13:43:04,15,10,1, 11.9,1,1, 22.839, 10802.730, 369.255, 52906.523 24/05/23,13:43:04,16,10,1, 11.9,1,1, 22.839, 10802.799, 370.207, 52905.298 24/05/23,13:43:04,17,10,1, 11.9,1,1, 22.839, 10802.279, 369.177, 52906.414 24/05/23,13:43:04,18,10,1, 11.9,1,1, 22.839, 10803.435, 369.739, 52906.476 24/05/23,13:43:04,19,10,1, 11.9,1,1, 22.839, 10802.435, 369.863, 52905.474 24/05/23,13:43:05,00,10,1, 11.9,1,1, 22.842, 10802.433, 369.863, 52905.474 24/05/23,13:43:05,01,10,1, 11.9,1,1, 22.842, 10802.385, 369.108, 52906.594 24/05/23,13:43:05,02,10,1, 11.9,1,1, 22.842, 10803.505, 369.715, 52906.379 24/05/23,13:43:05,03,10,1, 11.9,1,1, 22.842, 10802.371, 369.772, 52905.329 24/05/23,13:43:05,04,10,1, 11.9,1,1, 22.842, 10802.511, 368.876, 52906.389 24/05/23,13:43:05,05,10,1, 11.9,1,1, 22.842, 10802.964, 369.926, 52905.383 24/05/23,13:43:05,06,10,1, 11.9,1,1, 22.842, 10801.824, 369.317, 52905.546 24/05/23,13:43:05,07,10,1, 11.9,1,1, 22.842, 10802.917, 369.298, 52906.571 24/05/23,13:43:05,08,10,1, 11.9,1,1, 22.842, 10802.849, 370.162, 52905.476 24/05/23,13:43:05,09,10,1, 11.9,1,1, 22.842, 10802.368, 369.109, 52906.473 24/05/23,13:43:05,10,10,1, 11.9,1,1, 22.842, 10803.567, 369.725, 52906.367 24/05/23,13:43:05,11,10,1, 11.9,1,1, 22.842, 10802.440, 369.747, 52905.335 24/05/23,13:43:05,12,10,1, 11.9,1,1, 22.842, 10802.464, 368.872, 52906.437 24/05/23,13:43:05,13,10,1, 11.9,1,1, 22.842, 10802.879, 369.909, 52905.326 24/05/23,13:43:05,14,10,1, 11.9,1,1, 22.842, 10801.837, 369.351, 52905.489 24/05/23,13:43:05,15,10,1, 11.9,1,1, 22.842, 10802.970, 369.282, 52906.539 24/05/23,13:43:05,16,10,1, 11.9,1,1, 22.842, 10802.854, 370.211, 52905.411 24/05/23,13:43:05,17,10,1, 11.9,1,1, 22.842, 10802.379, 369.106, 52906.618 24/05/23,13:43:05,18,10,1, 11.9,1,1, 22.842, 10803.506, 369.700, 52906.234 24/05/23,13:43:05,19,10,1, 11.9,1,1, 22.842, 10802.358, 369.745, 52905.190 24/05/23,13:43:06,00,09,1, 11.9,1,1, 22.839, 10802.350, 369.745, 52905.190 24/05/23,13:43:06,01,09,1, 11.9,1,1, 22.839, 10802.494, 369.077, 52906.522 24/05/23,13:43:06,02,09,1, 11.9,1,1, 22.839, 10803.524, 369.670, 52906.242 24/05/23,13:43:06,03,09,1, 11.9,1,1, 22.839, 10802.439, 369.689, 52905.273 24/05/23,13:43:06,04,09,1, 11.9,1,1, 22.839, 10802.547, 368.819, 52906.324 24/05/23,13:43:06,05,09,1, 11.9,1,1, 22.839, 10802.962, 369.937, 52905.185 24/05/23,13:43:06,06,09,1, 11.9,1,1, 22.839, 10801.936, 369.318, 52905.609 24/05/23,13:43:06,07,09,1, 11.9,1,1, 22.839, 10802.950, 369.313, 52906.478 24/05/23,13:43:06,08,09,1, 11.9,1,1, 22.839, 10802.933, 370.179, 52905.450 24/05/23,13:43:06,09,09,1, 11.9,1,1, 22.839, 10802.465, 369.074, 52906.507 24/05/23,13:43:06,10,09,1, 11.9,1,1, 22.839, 10803.531, 369.716, 52906.105 24/05/23,13:43:06,11,09,1, 11.9,1,1, 22.839, 10802.433, 369.677, 52905.211 24/05/23,13:43:06,12,09,1, 11.9,1,1, 22.839, 10802.503, 368.833, 52906.223 24/05/23,13:43:06,13,09,1, 11.9,1,1, 22.839, 10802.970, 369.932, 52905.064 24/05/23,13:43:06,14,09,1, 11.9,1,1, 22.839, 10801.913, 369.286, 52905.604 24/05/23,13:43:06,15,09,1, 11.9,1,1, 22.839, 10802.987, 369.326, 52906.398 24/05/23,13:43:06,16,09,1, 11.9,1,1, 22.839, 10802.943, 370.140, 52905.397 24/05/23,13:43:06,17,09,1, 11.9,1,1, 22.839, 10802.462, 369.032, 52906.406 24/05/23,13:43:06,18,09,1, 11.9,1,1, 22.839, 10803.525, 369.684, 52906.043 24/05/23,13:43:06,19,09,1, 11.9,1,1, 22.839, 10802.436, 369.660, 52905.200 24/05/23,13:43:07,00,10,1, 11.9,1,1, 22.837, 10802.433, 369.660, 52905.200 24/05/23,13:43:07,01,10,1, 11.9,1,1, 22.837, 10802.767, 368.983, 52906.412 24/05/23,13:43:07,02,10,1, 11.9,1,1, 22.837, 10803.240, 369.644, 52905.736 24/05/23,13:43:07,03,10,1, 11.9,1,1, 22.837, 10802.644, 369.714, 52905.679 24/05/23,13:43:07,04,10,1, 11.9,1,1, 22.837, 10802.643, 368.720, 52905.847 24/05/23,13:43:07,05,10,1, 11.9,1,1, 22.837, 10802.751, 369.943, 52905.200 24/05/23,13:43:07,06,10,1, 11.9,1,1, 22.837, 10802.260, 369.337, 52905.919 24/05/23,13:43:07,07,10,1, 11.9,1,1, 22.837, 10802.929, 369.250, 52905.944 24/05/23,13:43:07,08,10,1, 11.9,1,1, 22.837, 10802.906, 370.218, 52905.887 24/05/23,13:43:07,09,10,1, 11.9,1,1, 22.837, 10802.759, 368.983, 52906.486 24/05/23,13:43:07,10,10,1, 11.9,1,1, 22.837, 10803.287, 369.656, 52905.777 24/05/23,13:43:07,11,10,1, 11.9,1,1, 22.837, 10802.637, 369.734, 52905.678 24/05/23,13:43:07,12,10,1, 11.9,1,1, 22.837, 10802.610, 368.757, 52905.796 24/05/23,13:43:07,13,10,1, 11.9,1,1, 22.837, 10802.759, 369.962, 52905.268 24/05/23,13:43:07,14,10,1, 11.9,1,1, 22.837, 10802.257, 369.343, 52905.858 24/05/23,13:43:07,15,10,1, 11.9,1,1, 22.837, 10802.897, 369.184, 52905.806 24/05/23,13:43:07,16,10,1, 11.9,1,1, 22.837, 10802.933, 370.186, 52905.857 24/05/23,13:43:07,17,10,1, 11.9,1,1, 22.837, 10802.744, 369.047, 52906.418 24/05/23,13:43:07,18,10,1, 11.9,1,1, 22.837, 10803.279, 369.661, 52905.777 24/05/23,13:43:07,19,10,1, 11.9,1,1, 22.837, 10802.666, 369.698, 52905.803 24/05/23,13:43:08,00,10,1, 11.9,1,1, 22.842, 10802.659, 369.698, 52905.803 24/05/23,13:43:08,01,10,1, 11.9,1,1, 22.842, 10802.816, 368.971, 52906.423 24/05/23,13:43:08,02,10,1, 11.9,1,1, 22.842, 10803.358, 369.583, 52905.825 24/05/23,13:43:08,03,10,1, 11.9,1,1, 22.842, 10802.711, 369.691, 52905.845 24/05/23,13:43:08,04,10,1, 11.9,1,1, 22.842, 10802.652, 368.725, 52905.899 24/05/23,13:43:08,05,10,1, 11.9,1,1, 22.842, 10802.791, 369.883, 52905.216 24/05/23,13:43:08,06,10,1, 11.9,1,1, 22.842, 10802.348, 369.303, 52905.857 24/05/23,13:43:08,07,10,1, 11.9,1,1, 22.842, 10802.893, 369.161, 52905.810 24/05/23,13:43:08,08,10,1, 11.9,1,1, 22.842, 10803.024, 370.192, 52905.873 24/05/23,13:43:08,09,10,1, 11.9,1,1, 22.842, 10802.792, 368.920, 52906.452 24/05/23,13:43:08,10,10,1, 11.9,1,1, 22.842, 10803.339, 369.617, 52905.735 24/05/23,13:43:08,11,10,1, 11.9,1,1, 22.842, 10802.681, 369.710, 52905.761 24/05/23,13:43:08,12,10,1, 11.9,1,1, 22.842, 10802.612, 368.674, 52905.778 24/05/23,13:43:08,13,10,1, 11.9,1,1, 22.842, 10802.866, 369.883, 52905.153 24/05/23,13:43:08,14,10,1, 11.9,1,1, 22.842, 10802.323, 369.263, 52905.871 24/05/23,13:43:08,15,10,1, 11.9,1,1, 22.842, 10802.901, 369.156, 52905.779 24/05/23,13:43:08,16,10,1, 11.9,1,1, 22.842, 10802.988, 370.152, 52905.739 24/05/23,13:43:08,17,10,1, 11.9,1,1, 22.842, 10802.839, 368.955, 52906.385 24/05/23,13:43:08,18,10,1, 11.9,1,1, 22.842, 10803.345, 369.585, 52905.745 24/05/23,13:43:08,19,10,1, 11.9,1,1, 22.842, 10802.650, 369.712, 52905.774 24/05/23,13:43:09,00,10,1, 11.9,1,1, 22.840, 10802.650, 369.712, 52905.774 24/05/23,13:43:09,01,10,1, 11.9,1,1, 22.840, 10802.840, 368.956, 52906.413 24/05/23,13:43:09,02,10,1, 11.9,1,1, 22.840, 10803.392, 369.575, 52905.769 24/05/23,13:43:09,03,10,1, 11.9,1,1, 22.840, 10802.829, 369.721, 52905.682 24/05/23,13:43:09,04,10,1, 11.9,1,1, 22.840, 10802.726, 368.675, 52905.702 24/05/23,13:43:09,05,10,1, 11.9,1,1, 22.840, 10802.921, 369.842, 52905.064 24/05/23,13:43:09,06,10,1, 11.9,1,1, 22.840, 10802.377, 369.300, 52905.713 24/05/23,13:43:09,07,10,1, 11.9,1,1, 22.840, 10802.949, 369.110, 52905.837 24/05/23,13:43:09,08,10,1, 11.9,1,1, 22.840, 10803.047, 370.152, 52905.672 24/05/23,13:43:09,09,10,1, 11.9,1,1, 22.840, 10802.840, 368.990, 52906.296 24/05/23,13:43:09,10,10,1, 11.9,1,1, 22.840, 10803.392, 369.521, 52905.795 24/05/23,13:43:09,11,10,1, 11.9,1,1, 22.840, 10802.848, 369.711, 52905.735 24/05/23,13:43:09,12,10,1, 11.9,1,1, 22.840, 10802.705, 368.672, 52905.705 24/05/23,13:43:09,13,10,1, 11.9,1,1, 22.840, 10802.928, 369.845, 52905.078 24/05/23,13:43:09,14,10,1, 11.9,1,1, 22.840, 10802.395, 369.273, 52905.715 24/05/23,13:43:09,15,10,1, 11.9,1,1, 22.840, 10802.930, 369.073, 52905.771 24/05/23,13:43:09,16,10,1, 11.9,1,1, 22.840, 10802.996, 370.101, 52905.658 24/05/23,13:43:09,17,10,1, 11.9,1,1, 22.840, 10802.877, 368.963, 52906.376 24/05/23,13:43:09,18,10,1, 11.9,1,1, 22.840, 10803.425, 369.557, 52905.814 24/05/23,13:43:09,19,10,1, 11.9,1,1, 22.840, 10802.881, 369.727, 52905.732 24/05/23,13:43:10,00,10,1, 11.9,1,1, 22.840, 10802.876, 369.727, 52905.732 24/05/23,13:43:10,01,10,1, 11.9,1,1, 22.840, 10802.843, 368.956, 52906.278 24/05/23,13:43:10,02,10,1, 11.9,1,1, 22.840, 10803.484, 369.469, 52905.824 24/05/23,13:43:10,03,10,1, 11.9,1,1, 22.840, 10802.991, 369.732, 52905.763 24/05/23,13:43:10,04,10,1, 11.9,1,1, 22.840, 10802.793, 368.681, 52905.822 24/05/23,13:43:10,05,10,1, 11.9,1,1, 22.840, 10803.034, 369.770, 52905.038 24/05/23,13:43:10,06,10,1, 11.9,1,1, 22.840, 10802.422, 369.286, 52905.663 24/05/23,13:43:10,07,10,1, 11.9,1,1, 22.840, 10802.940, 368.986, 52905.673 24/05/23,13:43:10,08,10,1, 11.9,1,1, 22.840, 10803.011, 370.109, 52905.539 24/05/23,13:43:10,09,10,1, 11.9,1,1, 22.840, 10802.901, 368.986, 52906.293 24/05/23,13:43:10,10,10,1, 11.9,1,1, 22.840, 10803.473, 369.485, 52905.826 24/05/23,13:43:10,11,10,1, 11.9,1,1, 22.840, 10802.944, 369.737, 52905.734 24/05/23,13:43:10,12,10,1, 11.9,1,1, 22.840, 10802.792, 368.606, 52905.738 24/05/23,13:43:10,13,10,1, 11.9,1,1, 22.840, 10803.061, 369.812, 52905.123 24/05/23,13:43:10,14,10,1, 11.9,1,1, 22.840, 10802.416, 369.285, 52905.649 24/05/23,13:43:10,15,10,1, 11.9,1,1, 22.840, 10802.908, 368.991, 52905.714 24/05/23,13:43:10,16,10,1, 11.9,1,1, 22.840, 10803.107, 370.100, 52905.681 24/05/23,13:43:10,17,10,1, 11.9,1,1, 22.840, 10802.876, 368.976, 52906.278 24/05/23,13:43:10,18,10,1, 11.9,1,1, 22.840, 10803.471, 369.484, 52905.755 24/05/23,13:43:10,19,10,1, 11.9,1,1, 22.840, 10802.947, 369.746, 52905.806 24/05/23,13:43:11,00,10,1, 11.9,1,1, 22.839, 10802.943, 369.746, 52905.806 24/05/23,13:43:11,01,10,1, 11.9,1,1, 22.839, 10802.866, 368.976, 52906.181 24/05/23,13:43:11,02,10,1, 11.9,1,1, 22.839, 10803.523, 369.455, 52905.823 24/05/23,13:43:11,03,10,1, 11.9,1,1, 22.839, 10803.074, 369.787, 52905.761 24/05/23,13:43:11,04,10,1, 11.9,1,1, 22.839, 10802.946, 368.597, 52905.784 24/05/23,13:43:11,05,10,1, 11.9,1,1, 22.839, 10803.102, 369.706, 52905.208 24/05/23,13:43:11,06,10,1, 11.9,1,1, 22.839, 10802.501, 369.309, 52905.661 24/05/23,13:43:11,07,10,1, 11.9,1,1, 22.839, 10802.879, 368.938, 52905.600 24/05/23,13:43:11,08,10,1, 11.9,1,1, 22.839, 10803.109, 370.072, 52905.576 24/05/23,13:43:11,09,10,1, 11.9,1,1, 22.839, 10802.843, 368.994, 52906.269 24/05/23,13:43:11,10,10,1, 11.9,1,1, 22.839, 10803.509, 369.444, 52905.751 24/05/23,13:43:11,11,10,1, 11.9,1,1, 22.839, 10803.140, 369.854, 52905.813 24/05/23,13:43:11,12,10,1, 11.9,1,1, 22.839, 10802.897, 368.669, 52905.901 24/05/23,13:43:11,13,10,1, 11.9,1,1, 22.839, 10803.145, 369.704, 52905.186 24/05/23,13:43:11,14,10,1, 11.9,1,1, 22.839, 10802.530, 369.304, 52905.661 24/05/23,13:43:11,15,10,1, 11.9,1,1, 22.839, 10802.898, 368.878, 52905.626 24/05/23,13:43:11,16,10,1, 11.9,1,1, 22.839, 10803.117, 370.038, 52905.484 24/05/23,13:43:11,17,10,1, 11.9,1,1, 22.839, 10802.835, 369.018, 52906.275 24/05/23,13:43:11,18,10,1, 11.9,1,1, 22.839, 10803.512, 369.456, 52905.814 24/05/23,13:43:11,19,10,1, 11.9,1,1, 22.839, 10803.102, 369.814, 52905.785 24/05/23,13:43:12,00,10,1, 12.0,1,1, 22.842, 10803.101, 369.814, 52905.785 24/05/23,13:43:12,01,10,1, 12.0,1,1, 22.842, 10802.921, 368.962, 52905.330 24/05/23,13:43:12,02,10,1, 12.0,1,1, 22.842, 10803.119, 369.463, 52905.831 24/05/23,13:43:12,03,10,1, 12.0,1,1, 22.842, 10803.717, 369.973, 52906.444 24/05/23,13:43:12,04,10,1, 12.0,1,1, 22.842, 10802.772, 368.509, 52904.976 24/05/23,13:43:12,05,10,1, 12.0,1,1, 22.842, 10803.223, 369.801, 52905.890 24/05/23,13:43:12,06,10,1, 12.0,1,1, 22.842, 10802.977, 369.294, 52905.411 24/05/23,13:43:12,07,10,1, 12.0,1,1, 22.842, 10802.375, 368.705, 52904.831 24/05/23,13:43:12,08,10,1, 12.0,1,1, 22.842, 10803.378, 370.162, 52906.235 24/05/23,13:43:12,09,10,1, 12.0,1,1, 22.842, 10802.949, 368.954, 52905.337 24/05/23,13:43:12,10,10,1, 12.0,1,1, 22.842, 10803.150, 369.451, 52905.928 24/05/23,13:43:12,11,10,1, 12.0,1,1, 22.842, 10803.702, 369.936, 52906.425 24/05/23,13:43:12,12,10,1, 12.0,1,1, 22.842, 10802.665, 368.488, 52904.927 24/05/23,13:43:12,13,10,1, 12.0,1,1, 22.842, 10803.232, 369.774, 52905.861 24/05/23,13:43:12,14,10,1, 12.0,1,1, 22.842, 10803.054, 369.299, 52905.480 24/05/23,13:43:12,15,10,1, 12.0,1,1, 22.842, 10802.425, 368.781, 52904.965 24/05/23,13:43:12,16,10,1, 12.0,1,1, 22.842, 10803.399, 370.161, 52906.307 24/05/23,13:43:12,17,10,1, 12.0,1,1, 22.842, 10802.874, 368.894, 52905.375 24/05/23,13:43:12,18,10,1, 12.0,1,1, 22.842, 10803.145, 369.418, 52905.889 24/05/23,13:43:12,19,10,1, 12.0,1,1, 22.842, 10803.741, 369.955, 52906.477 24/05/23,13:43:13,00,10,1, 11.9,1,1, 22.838, 10803.735, 369.955, 52906.477 24/05/23,13:43:13,01,10,1, 11.9,1,1, 22.838, 10802.948, 368.995, 52905.419 24/05/23,13:43:13,02,10,1, 11.9,1,1, 22.838, 10803.102, 369.358, 52905.769 24/05/23,13:43:13,03,10,1, 11.9,1,1, 22.838, 10803.752, 370.057, 52906.491 24/05/23,13:43:13,04,10,1, 11.9,1,1, 22.838, 10802.823, 368.520, 52905.069 24/05/23,13:43:13,05,10,1, 11.9,1,1, 22.838, 10803.286, 369.779, 52905.934 24/05/23,13:43:13,06,10,1, 11.9,1,1, 22.838, 10803.081, 369.348, 52905.551 24/05/23,13:43:13,07,10,1, 11.9,1,1, 22.838, 10802.417, 368.670, 52904.765 24/05/23,13:43:13,08,10,1, 11.9,1,1, 22.838, 10803.387, 370.146, 52906.199 24/05/23,13:43:13,09,10,1, 11.9,1,1, 22.838, 10802.917, 368.965, 52905.440 24/05/23,13:43:13,10,10,1, 11.9,1,1, 22.838, 10803.038, 369.379, 52905.781 24/05/23,13:43:13,11,10,1, 11.9,1,1, 22.838, 10803.784, 369.997, 52906.484 24/05/23,13:43:13,12,10,1, 11.9,1,1, 22.838, 10802.822, 368.573, 52905.106 24/05/23,13:43:13,13,10,1, 11.9,1,1, 22.838, 10803.259, 369.748, 52905.915 24/05/23,13:43:13,14,10,1, 11.9,1,1, 22.838, 10803.092, 369.365, 52905.471 24/05/23,13:43:13,15,10,1, 11.9,1,1, 22.838, 10802.438, 368.671, 52904.701 24/05/23,13:43:13,16,10,1, 11.9,1,1, 22.838, 10803.368, 370.176, 52906.208 24/05/23,13:43:13,17,10,1, 11.9,1,1, 22.838, 10802.989, 369.011, 52905.404 24/05/23,13:43:13,18,10,1, 11.9,1,1, 22.838, 10803.117, 369.392, 52905.841 24/05/23,13:43:13,19,10,1, 11.9,1,1, 22.838, 10803.785, 370.027, 52906.532 24/05/23,13:43:14,00,10,1, 11.8,1,1, 22.837, 10803.777, 370.027, 52906.532 24/05/23,13:43:14,01,10,1, 11.8,1,1, 22.837, 10802.967, 368.992, 52905.248 24/05/23,13:43:14,02,10,1, 11.8,1,1, 22.837, 10803.079, 369.259, 52905.586 24/05/23,13:43:14,03,10,1, 11.8,1,1, 22.837, 10803.904, 370.029, 52906.537 24/05/23,13:43:14,04,10,1, 11.8,1,1, 22.837, 10802.956, 368.539, 52904.990 24/05/23,13:43:14,05,10,1, 11.8,1,1, 22.837, 10803.359, 369.669, 52905.812 24/05/23,13:43:14,06,10,1, 11.8,1,1, 22.837, 10803.228, 369.398, 52905.567 24/05/23,13:43:14,07,10,1, 11.8,1,1, 22.837, 10802.443, 368.590, 52904.671 24/05/23,13:43:14,08,10,1, 11.8,1,1, 22.837, 10803.427, 370.120, 52906.183 24/05/23,13:43:14,09,10,1, 11.8,1,1, 22.837, 10802.989, 368.956, 52905.247 24/05/23,13:43:14,10,10,1, 11.8,1,1, 22.837, 10803.095, 369.291, 52905.532 24/05/23,13:43:14,11,10,1, 11.8,1,1, 22.837, 10803.856, 370.065, 52906.512 24/05/23,13:43:14,12,10,1, 11.8,1,1, 22.837, 10802.887, 368.513, 52904.949 24/05/23,13:43:14,13,10,1, 11.8,1,1, 22.837, 10803.334, 369.603, 52905.870 24/05/23,13:43:14,14,10,1, 11.8,1,1, 22.837, 10803.272, 369.400, 52905.604 24/05/23,13:43:14,15,10,1, 11.8,1,1, 22.837, 10802.441, 368.594, 52904.653 24/05/23,13:43:14,16,10,1, 11.8,1,1, 22.837, 10803.342, 370.082, 52906.176 24/05/23,13:43:14,17,10,1, 11.8,1,1, 22.837, 10802.978, 368.932, 52905.325 24/05/23,13:43:14,18,10,1, 11.8,1,1, 22.837, 10803.038, 369.283, 52905.624 24/05/23,13:43:14,19,10,1, 11.8,1,1, 22.837, 10803.865, 370.080, 52906.609 24/05/23,13:43:15,00,10,1, 11.9,1,1, 22.840, 10803.860, 370.080, 52906.609 24/05/23,13:43:15,01,10,1, 11.9,1,1, 22.840, 10802.981, 368.975, 52905.202 24/05/23,13:43:15,02,10,1, 11.9,1,1, 22.840, 10803.050, 369.225, 52905.457 24/05/23,13:43:15,03,10,1, 11.9,1,1, 22.840, 10803.886, 370.083, 52906.471 24/05/23,13:43:15,04,10,1, 11.9,1,1, 22.840, 10803.027, 368.569, 52905.015 24/05/23,13:43:15,05,10,1, 11.9,1,1, 22.840, 10803.404, 369.660, 52905.785 24/05/23,13:43:15,06,10,1, 11.9,1,1, 22.840, 10803.444, 369.433, 52905.617 24/05/23,13:43:15,07,10,1, 11.9,1,1, 22.840, 10802.540, 368.560, 52904.731 24/05/23,13:43:15,08,10,1, 11.9,1,1, 22.840, 10803.356, 369.994, 52905.991 24/05/23,13:43:15,09,10,1, 11.9,1,1, 22.840, 10802.997, 368.969, 52905.142 24/05/23,13:43:15,10,10,1, 11.9,1,1, 22.840, 10803.051, 369.216, 52905.473 24/05/23,13:43:15,11,10,1, 11.9,1,1, 22.840, 10803.893, 370.100, 52906.549 24/05/23,13:43:15,12,10,1, 11.9,1,1, 22.840, 10803.050, 368.576, 52905.150 24/05/23,13:43:15,13,10,1, 11.9,1,1, 22.840, 10803.390, 369.626, 52905.831 24/05/23,13:43:15,14,10,1, 11.9,1,1, 22.840, 10803.438, 369.403, 52905.609 24/05/23,13:43:15,15,10,1, 11.9,1,1, 22.840, 10802.517, 368.522, 52904.619 24/05/23,13:43:15,16,10,1, 11.9,1,1, 22.840, 10803.407, 370.029, 52906.031 24/05/23,13:43:15,17,10,1, 11.9,1,1, 22.840, 10803.036, 368.984, 52905.285 24/05/23,13:43:15,18,10,1, 11.9,1,1, 22.840, 10803.031, 369.186, 52905.491 24/05/23,13:43:15,19,10,1, 11.9,1,1, 22.840, 10803.923, 370.053, 52906.439 24/05/23,13:43:16,00,09,1, 11.9,1,1, 22.842, 10803.919, 370.053, 52906.439 24/05/23,13:43:16,01,09,1, 11.9,1,1, 22.842, 10803.054, 369.043, 52905.208 24/05/23,13:43:16,02,09,1, 11.9,1,1, 22.842, 10803.039, 369.180, 52905.358 24/05/23,13:43:16,03,09,1, 11.9,1,1, 22.842, 10803.924, 370.108, 52906.441 24/05/23,13:43:16,04,09,1, 11.9,1,1, 22.842, 10803.099, 368.564, 52905.067 24/05/23,13:43:16,05,09,1, 11.9,1,1, 22.842, 10803.442, 369.611, 52905.785 24/05/23,13:43:16,06,09,1, 11.9,1,1, 22.842, 10803.465, 369.486, 52905.630 24/05/23,13:43:16,07,09,1, 11.9,1,1, 22.842, 10802.580, 368.503, 52904.570 24/05/23,13:43:16,08,09,1, 11.9,1,1, 22.842, 10803.388, 369.997, 52905.935 24/05/23,13:43:16,09,09,1, 11.9,1,1, 22.842, 10803.014, 368.974, 52905.196 24/05/23,13:43:16,10,09,1, 11.9,1,1, 22.842, 10803.037, 369.089, 52905.385 24/05/23,13:43:16,11,09,1, 11.9,1,1, 22.842, 10803.943, 370.055, 52906.530 24/05/23,13:43:16,12,09,1, 11.9,1,1, 22.842, 10803.093, 368.626, 52905.103 24/05/23,13:43:16,13,09,1, 11.9,1,1, 22.842, 10803.500, 369.599, 52905.797 24/05/23,13:43:16,14,09,1, 11.9,1,1, 22.842, 10803.499, 369.476, 52905.602 24/05/23,13:43:16,15,09,1, 11.9,1,1, 22.842, 10802.550, 368.491, 52904.489 24/05/23,13:43:16,16,09,1, 11.9,1,1, 22.842, 10803.446, 370.022, 52905.846 24/05/23,13:43:16,17,09,1, 11.9,1,1, 22.842, 10803.037, 368.990, 52905.208 24/05/23,13:43:16,18,09,1, 11.9,1,1, 22.842, 10803.028, 369.187, 52905.494 24/05/23,13:43:16,19,09,1, 11.9,1,1, 22.842, 10803.969, 370.100, 52906.562 24/05/23,13:43:17,00,09,1, 11.9,1,1, 22.840, 10803.969, 370.100, 52906.562 24/05/23,13:43:17,01,09,1, 11.9,1,1, 22.840, 10803.107, 369.028, 52905.298 24/05/23,13:43:17,02,09,1, 11.9,1,1, 22.840, 10803.061, 369.131, 52905.503 24/05/23,13:43:17,03,09,1, 11.9,1,1, 22.840, 10803.974, 370.133, 52906.522 24/05/23,13:43:17,04,09,1, 11.9,1,1, 22.840, 10803.162, 368.629, 52905.123 24/05/23,13:43:17,05,09,1, 11.9,1,1, 22.840, 10803.538, 369.611, 52905.863 24/05/23,13:43:17,06,09,1, 11.9,1,1, 22.840, 10803.541, 369.508, 52905.727 24/05/23,13:43:17,07,09,1, 11.9,1,1, 22.840, 10802.640, 368.450, 52904.579 24/05/23,13:43:17,08,09,1, 11.9,1,1, 22.840, 10803.473, 370.003, 52905.990 24/05/23,13:43:17,09,09,1, 11.9,1,1, 22.840, 10803.104, 369.061, 52905.257 24/05/23,13:43:17,10,09,1, 11.9,1,1, 22.840, 10803.103, 369.186, 52905.339 24/05/23,13:43:17,11,09,1, 11.9,1,1, 22.840, 10803.963, 370.141, 52906.549 24/05/23,13:43:17,12,09,1, 11.9,1,1, 22.840, 10803.169, 368.628, 52905.062 24/05/23,13:43:17,13,09,1, 11.9,1,1, 22.840, 10803.559, 369.603, 52905.848 24/05/23,13:43:17,14,09,1, 11.9,1,1, 22.840, 10803.576, 369.517, 52905.630 24/05/23,13:43:17,15,09,1, 11.9,1,1, 22.840, 10802.635, 368.490, 52904.501 24/05/23,13:43:17,16,09,1, 11.9,1,1, 22.840, 10803.496, 369.969, 52905.905 24/05/23,13:43:17,17,09,1, 11.9,1,1, 22.840, 10803.145, 369.036, 52905.214 24/05/23,13:43:17,18,09,1, 11.9,1,1, 22.840, 10803.105, 369.113, 52905.475 24/05/23,13:43:17,19,09,1, 11.9,1,1, 22.840, 10803.978, 370.135, 52906.539 24/05/23,13:43:18,00,10,1, 11.9,1,1, 22.842, 10803.977, 370.135, 52906.539 24/05/23,13:43:18,01,10,1, 11.9,1,1, 22.842, 10803.144, 369.024, 52905.181 24/05/23,13:43:18,02,10,1, 11.9,1,1, 22.842, 10803.106, 369.152, 52905.337 24/05/23,13:43:18,03,10,1, 11.9,1,1, 22.842, 10804.007, 370.118, 52906.446 24/05/23,13:43:18,04,10,1, 11.9,1,1, 22.842, 10803.255, 368.665, 52905.158 24/05/23,13:43:18,05,10,1, 11.9,1,1, 22.842, 10803.539, 369.619, 52905.807 24/05/23,13:43:18,06,10,1, 11.9,1,1, 22.842, 10803.581, 369.476, 52905.594 24/05/23,13:43:18,07,10,1, 11.9,1,1, 22.842, 10802.700, 368.487, 52904.462 24/05/23,13:43:18,08,10,1, 11.9,1,1, 22.842, 10803.513, 369.989, 52905.842 24/05/23,13:43:18,09,10,1, 11.9,1,1, 22.842, 10803.098, 369.044, 52905.127 24/05/23,13:43:18,10,10,1, 11.9,1,1, 22.842, 10803.107, 369.104, 52905.325 24/05/23,13:43:18,11,10,1, 11.9,1,1, 22.842, 10804.041, 370.130, 52906.413 24/05/23,13:43:18,12,10,1, 11.9,1,1, 22.842, 10803.236, 368.635, 52905.135 24/05/23,13:43:18,13,10,1, 11.9,1,1, 22.842, 10803.532, 369.606, 52905.753 24/05/23,13:43:18,14,10,1, 11.9,1,1, 22.842, 10803.586, 369.443, 52905.578 24/05/23,13:43:18,15,10,1, 11.9,1,1, 22.842, 10802.729, 368.483, 52904.559 24/05/23,13:43:18,16,10,1, 11.9,1,1, 22.842, 10803.507, 370.022, 52905.891 24/05/23,13:43:18,17,10,1, 11.9,1,1, 22.842, 10803.130, 369.038, 52905.166 24/05/23,13:43:18,18,10,1, 11.9,1,1, 22.842, 10803.113, 369.154, 52905.313 24/05/23,13:43:18,19,10,1, 11.9,1,1, 22.842, 10804.001, 370.113, 52906.496 24/05/23,13:43:19,00,09,1, 12.0,1,1, 22.840, 10803.994, 370.113, 52906.496 24/05/23,13:43:19,01,09,1, 12.0,1,1, 22.840, 10803.170, 368.985, 52905.087 24/05/23,13:43:19,02,09,1, 12.0,1,1, 22.840, 10803.161, 369.195, 52905.240 24/05/23,13:43:19,03,09,1, 12.0,1,1, 22.840, 10804.031, 370.119, 52906.368 24/05/23,13:43:19,04,09,1, 12.0,1,1, 22.840, 10803.203, 368.584, 52905.045 24/05/23,13:43:19,05,09,1, 12.0,1,1, 22.840, 10803.581, 369.614, 52905.680 24/05/23,13:43:19,06,09,1, 12.0,1,1, 22.840, 10803.555, 369.461, 52905.411 24/05/23,13:43:19,07,09,1, 12.0,1,1, 22.840, 10802.652, 368.532, 52904.433 24/05/23,13:43:19,08,09,1, 12.0,1,1, 22.840, 10803.505, 370.041, 52905.852 24/05/23,13:43:19,09,09,1, 12.0,1,1, 22.840, 10803.120, 368.946, 52905.121 24/05/23,13:43:19,10,09,1, 12.0,1,1, 22.840, 10803.193, 369.159, 52905.295 24/05/23,13:43:19,11,09,1, 12.0,1,1, 22.840, 10804.021, 370.061, 52906.404 24/05/23,13:43:19,12,09,1, 12.0,1,1, 22.840, 10803.183, 368.620, 52905.027 24/05/23,13:43:19,13,09,1, 12.0,1,1, 22.840, 10803.568, 369.604, 52905.814 24/05/23,13:43:19,14,09,1, 12.0,1,1, 22.840, 10803.519, 369.409, 52905.509 24/05/23,13:43:19,15,09,1, 12.0,1,1, 22.840, 10802.671, 368.515, 52904.484 24/05/23,13:43:19,16,09,1, 12.0,1,1, 22.840, 10803.561, 369.990, 52905.837 24/05/23,13:43:19,17,09,1, 12.0,1,1, 22.840, 10803.144, 369.002, 52905.108 24/05/23,13:43:19,18,09,1, 12.0,1,1, 22.840, 10803.169, 369.197, 52905.323 24/05/23,13:43:19,19,09,1, 12.0,1,1, 22.840, 10804.075, 370.098, 52906.390 24/05/23,13:43:20,00,09,1, 12.0,1,1, 22.842, 10804.069, 370.098, 52906.390 24/05/23,13:43:20,01,09,1, 12.0,1,1, 22.842, 10803.167, 368.996, 52905.086 24/05/23,13:43:20,02,09,1, 12.0,1,1, 22.842, 10803.299, 369.262, 52905.459 24/05/23,13:43:20,03,09,1, 12.0,1,1, 22.842, 10804.046, 370.081, 52906.335 24/05/23,13:43:20,04,09,1, 12.0,1,1, 22.842, 10803.151, 368.573, 52904.923 24/05/23,13:43:20,05,09,1, 12.0,1,1, 22.842, 10803.557, 369.632, 52905.722 24/05/23,13:43:20,06,09,1, 12.0,1,1, 22.842, 10803.470, 369.349, 52905.353 24/05/23,13:43:20,07,09,1, 12.0,1,1, 22.842, 10802.659, 368.548, 52904.384 24/05/23,13:43:20,08,09,1, 12.0,1,1, 22.842, 10803.575, 370.101, 52906.072 24/05/23,13:43:20,09,09,1, 12.0,1,1, 22.842, 10803.162, 368.993, 52905.143 24/05/23,13:43:20,10,09,1, 12.0,1,1, 22.842, 10803.290, 369.294, 52905.440 24/05/23,13:43:20,11,09,1, 12.0,1,1, 22.842, 10804.036, 370.041, 52906.241 24/05/23,13:43:20,12,09,1, 12.0,1,1, 22.842, 10803.165, 368.510, 52904.803 24/05/23,13:43:20,13,09,1, 12.0,1,1, 22.842, 10803.583, 369.655, 52905.762 24/05/23,13:43:20,14,09,1, 12.0,1,1, 22.842, 10803.419, 369.347, 52905.338 24/05/23,13:43:20,15,09,1, 12.0,1,1, 22.842, 10802.687, 368.616, 52904.448 24/05/23,13:43:20,16,09,1, 12.0,1,1, 22.842, 10803.577, 370.047, 52905.878 24/05/23,13:43:20,17,09,1, 12.0,1,1, 22.842, 10803.172, 368.934, 52905.118 24/05/23,13:43:20,18,09,1, 12.0,1,1, 22.842, 10803.290, 369.253, 52905.456 24/05/23,13:43:20,19,09,1, 12.0,1,1, 22.842, 10804.058, 370.041, 52906.266 24/05/23,13:43:21,00,09,1, 11.9,1,1, 22.838, 10804.052, 370.041, 52906.266 24/05/23,13:43:21,01,09,1, 11.9,1,1, 22.838, 10803.206, 368.877, 52905.083 24/05/23,13:43:21,02,09,1, 11.9,1,1, 22.838, 10803.422, 369.341, 52905.579 24/05/23,13:43:21,03,09,1, 11.9,1,1, 22.838, 10804.088, 369.946, 52906.237 24/05/23,13:43:21,04,09,1, 11.9,1,1, 22.838, 10803.052, 368.535, 52904.695 24/05/23,13:43:21,05,09,1, 11.9,1,1, 22.838, 10803.554, 369.759, 52905.658 24/05/23,13:43:21,06,09,1, 11.9,1,1, 22.838, 10803.305, 369.243, 52905.258 24/05/23,13:43:21,07,09,1, 11.9,1,1, 22.838, 10802.676, 368.729, 52904.648 24/05/23,13:43:21,08,09,1, 11.9,1,1, 22.838, 10803.701, 370.160, 52906.127 24/05/23,13:43:21,09,09,1, 11.9,1,1, 22.838, 10803.198, 368.934, 52905.235 24/05/23,13:43:21,10,09,1, 11.9,1,1, 22.838, 10803.445, 369.373, 52905.734 24/05/23,13:43:21,11,09,1, 11.9,1,1, 22.838, 10804.047, 369.960, 52906.265 24/05/23,13:43:21,12,09,1, 11.9,1,1, 22.838, 10803.004, 368.486, 52904.684 24/05/23,13:43:21,13,09,1, 11.9,1,1, 22.838, 10803.482, 369.710, 52905.570 24/05/23,13:43:21,14,09,1, 11.9,1,1, 22.838, 10803.248, 369.293, 52905.125 24/05/23,13:43:21,15,09,1, 11.9,1,1, 22.838, 10802.689, 368.768, 52904.571 24/05/23,13:43:21,16,09,1, 11.9,1,1, 22.838, 10803.695, 370.193, 52906.165 24/05/23,13:43:21,17,09,1, 11.9,1,1, 22.838, 10803.170, 368.949, 52905.184 24/05/23,13:43:21,18,09,1, 11.9,1,1, 22.838, 10803.407, 369.377, 52905.595 24/05/23,13:43:21,19,09,1, 11.9,1,1, 22.838, 10804.030, 369.905, 52906.194 24/05/23,13:43:22,00,09,1, 11.9,1,1, 22.843, 10804.027, 369.905, 52906.194 24/05/23,13:43:22,01,09,1, 11.9,1,1, 22.843, 10803.234, 368.789, 52905.025 24/05/23,13:43:22,02,09,1, 11.9,1,1, 22.843, 10803.527, 369.493, 52905.579 24/05/23,13:43:22,03,09,1, 11.9,1,1, 22.843, 10803.888, 369.786, 52905.922 24/05/23,13:43:22,04,09,1, 11.9,1,1, 22.843, 10802.852, 368.470, 52904.506 24/05/23,13:43:22,05,09,1, 11.9,1,1, 22.843, 10803.447, 369.880, 52905.731 24/05/23,13:43:22,06,09,1, 11.9,1,1, 22.843, 10803.105, 369.176, 52905.113 24/05/23,13:43:22,07,09,1, 11.9,1,1, 22.843, 10802.798, 368.954, 52904.776 24/05/23,13:43:22,08,09,1, 11.9,1,1, 22.843, 10803.815, 370.168, 52906.089 24/05/23,13:43:22,09,09,1, 11.9,1,1, 22.843, 10803.248, 368.824, 52905.057 24/05/23,13:43:22,10,09,1, 11.9,1,1, 22.843, 10803.524, 369.540, 52905.693 24/05/23,13:43:22,11,09,1, 11.9,1,1, 22.843, 10803.817, 369.780, 52905.946 24/05/23,13:43:22,12,09,1, 11.9,1,1, 22.843, 10802.866, 368.499, 52904.532 24/05/23,13:43:22,13,09,1, 11.9,1,1, 22.843, 10803.395, 369.867, 52905.589 24/05/23,13:43:22,14,09,1, 11.9,1,1, 22.843, 10803.126, 369.226, 52904.928 24/05/23,13:43:22,15,09,1, 11.9,1,1, 22.843, 10802.825, 368.947, 52904.714 24/05/23,13:43:22,16,09,1, 11.9,1,1, 22.843, 10803.853, 370.241, 52906.288 24/05/23,13:43:22,17,09,1, 11.9,1,1, 22.843, 10803.232, 368.845, 52905.053 24/05/23,13:43:22,18,09,1, 11.9,1,1, 22.843, 10803.494, 369.567, 52905.667 24/05/23,13:43:22,19,09,1, 11.9,1,1, 22.843, 10803.756, 369.752, 52905.782 24/05/23,13:43:23,00,09,1, 12.0,1,1, 22.839, 10803.752, 369.752, 52905.782 24/05/23,13:43:23,01,09,1, 12.0,1,1, 22.839, 10803.199, 368.726, 52904.962 24/05/23,13:43:23,02,09,1, 12.0,1,1, 22.839, 10803.524, 369.640, 52905.665 24/05/23,13:43:23,03,09,1, 12.0,1,1, 22.839, 10803.608, 369.582, 52905.565 24/05/23,13:43:23,04,09,1, 12.0,1,1, 22.839, 10802.690, 368.523, 52904.280 24/05/23,13:43:23,05,09,1, 12.0,1,1, 22.839, 10803.438, 370.032, 52905.730 24/05/23,13:43:23,06,09,1, 12.0,1,1, 22.839, 10803.112, 369.129, 52904.964 24/05/23,13:43:23,07,09,1, 12.0,1,1, 22.839, 10802.986, 369.193, 52905.061 24/05/23,13:43:23,08,09,1, 12.0,1,1, 22.839, 10804.004, 370.162, 52906.348 24/05/23,13:43:23,09,09,1, 12.0,1,1, 22.839, 10803.213, 368.701, 52905.014 24/05/23,13:43:23,10,09,1, 12.0,1,1, 22.839, 10803.536, 369.611, 52905.708 24/05/23,13:43:23,11,09,1, 12.0,1,1, 22.839, 10803.610, 369.620, 52905.581 24/05/23,13:43:23,12,09,1, 12.0,1,1, 22.839, 10802.588, 368.667, 52904.874 24/05/23,13:43:23,13,09,1, 12.0,1,1, 22.839, 10803.509, 370.002, 52905.191 24/05/23,13:43:23,14,09,1, 12.0,1,1, 22.839, 10803.095, 369.112, 52904.898 24/05/23,13:43:23,15,09,1, 12.0,1,1, 22.839, 10803.166, 369.265, 52905.831 24/05/23,13:43:23,16,09,1, 12.0,1,1, 22.839, 10803.931, 370.163, 52905.772 24/05/23,13:43:23,17,09,1, 12.0,1,1, 22.839, 10803.220, 368.704, 52904.976 24/05/23,13:43:23,18,09,1, 12.0,1,1, 22.839, 10803.685, 369.721, 52906.241 24/05/23,13:43:23,19,09,1, 12.0,1,1, 22.839, 10803.347, 369.523, 52904.907 24/05/23,13:43:24,00,09,1, 11.9,1,1, 22.839, 10803.343, 369.523, 52904.907 24/05/23,13:43:24,01,09,1, 11.9,1,1, 22.839, 10802.902, 368.675, 52904.962 24/05/23,13:43:24,02,09,1, 11.9,1,1, 22.839, 10803.742, 369.767, 52905.751 24/05/23,13:43:24,03,09,1, 11.9,1,1, 22.839, 10803.071, 369.364, 52904.709 24/05/23,13:43:24,04,09,1, 11.9,1,1, 22.839, 10802.655, 368.774, 52904.993 24/05/23,13:43:24,05,09,1, 11.9,1,1, 22.839, 10803.679, 370.127, 52905.650 24/05/23,13:43:24,06,09,1, 11.9,1,1, 22.839, 10802.860, 369.031, 52904.947 24/05/23,13:43:24,07,09,1, 11.9,1,1, 22.839, 10803.534, 369.475, 52905.873 24/05/23,13:43:24,08,09,1, 11.9,1,1, 22.839, 10803.919, 370.048, 52905.678 24/05/23,13:43:24,09,09,1, 11.9,1,1, 22.839, 10802.864, 368.597, 52904.853 24/05/23,13:43:24,10,09,1, 11.9,1,1, 22.839, 10803.758, 369.823, 52905.680 24/05/23,13:43:24,11,09,1, 11.9,1,1, 22.839, 10803.042, 369.340, 52904.639 24/05/23,13:43:24,12,09,1, 11.9,1,1, 22.839, 10802.698, 368.856, 52904.909 24/05/23,13:43:24,13,09,1, 11.9,1,1, 22.839, 10803.702, 370.195, 52905.604 24/05/23,13:43:24,14,09,1, 11.9,1,1, 22.839, 10802.844, 368.992, 52904.930 24/05/23,13:43:24,15,09,1, 11.9,1,1, 22.839, 10803.523, 369.502, 52905.984 24/05/23,13:43:24,16,09,1, 11.9,1,1, 22.839, 10803.912, 369.992, 52905.624 24/05/23,13:43:24,17,09,1, 11.9,1,1, 22.839, 10802.820, 368.662, 52904.864 24/05/23,13:43:24,18,09,1, 11.9,1,1, 22.839, 10803.725, 369.837, 52905.674 24/05/23,13:43:24,19,09,1, 11.9,1,1, 22.839, 10803.044, 369.322, 52904.689 24/05/23,13:43:25,00,10,1, 11.9,1,1, 22.842, 10803.043, 369.322, 52904.689 24/05/23,13:43:25,01,10,1, 11.9,1,1, 22.842, 10802.697, 368.582, 52904.743 24/05/23,13:43:25,02,10,1, 11.9,1,1, 22.842, 10803.686, 369.913, 52905.540 24/05/23,13:43:25,03,10,1, 11.9,1,1, 22.842, 10802.879, 369.234, 52904.576 24/05/23,13:43:25,04,10,1, 11.9,1,1, 22.842, 10802.886, 369.076, 52905.326 24/05/23,13:43:25,05,10,1, 11.9,1,1, 22.842, 10803.844, 370.215, 52905.775 24/05/23,13:43:25,06,10,1, 11.9,1,1, 22.842, 10802.960, 368.918, 52905.016 24/05/23,13:43:25,07,10,1, 11.9,1,1, 22.842, 10803.767, 369.610, 52906.040 24/05/23,13:43:25,08,10,1, 11.9,1,1, 22.842, 10803.639, 369.826, 52905.279 24/05/23,13:43:25,09,10,1, 11.9,1,1, 22.842, 10802.725, 368.711, 52904.758 24/05/23,13:43:25,10,10,1, 11.9,1,1, 22.842, 10803.584, 369.945, 52905.543 24/05/23,13:43:25,11,10,1, 11.9,1,1, 22.842, 10802.830, 369.190, 52904.568 24/05/23,13:43:25,12,10,1, 11.9,1,1, 22.842, 10802.873, 369.069, 52905.263 24/05/23,13:43:25,13,10,1, 11.9,1,1, 22.842, 10803.825, 370.264, 52905.510 24/05/23,13:43:25,14,10,1, 11.9,1,1, 22.842, 10802.915, 368.921, 52904.997 24/05/23,13:43:25,15,10,1, 11.9,1,1, 22.842, 10803.729, 369.663, 52906.014 24/05/23,13:43:25,16,10,1, 11.9,1,1, 22.842, 10803.595, 369.719, 52905.183 24/05/23,13:43:25,17,10,1, 11.9,1,1, 22.842, 10802.703, 368.636, 52904.855 24/05/23,13:43:25,18,10,1, 11.9,1,1, 22.842, 10803.596, 369.962, 52905.610 24/05/23,13:43:25,19,10,1, 11.9,1,1, 22.842, 10802.842, 369.196, 52904.509 24/05/23,13:43:26,00,10,1, 11.9,1,1, 22.841, 10802.834, 369.196, 52904.509 24/05/23,13:43:26,01,10,1, 11.9,1,1, 22.841, 10802.599, 368.703, 52904.673 24/05/23,13:43:26,02,10,1, 11.9,1,1, 22.841, 10803.618, 370.105, 52905.484 24/05/23,13:43:26,03,10,1, 11.9,1,1, 22.841, 10802.780, 369.156, 52904.650 24/05/23,13:43:26,04,10,1, 11.9,1,1, 22.841, 10803.229, 369.360, 52905.655 24/05/23,13:43:26,05,10,1, 11.9,1,1, 22.841, 10803.866, 370.125, 52905.646 24/05/23,13:43:26,06,10,1, 11.9,1,1, 22.841, 10802.896, 368.769, 52904.938 24/05/23,13:43:26,07,10,1, 11.9,1,1, 22.841, 10803.729, 369.723, 52905.786 24/05/23,13:43:26,08,10,1, 11.9,1,1, 22.841, 10803.333, 369.604, 52904.827 24/05/23,13:43:26,09,10,1, 11.9,1,1, 22.841, 10802.610, 368.713, 52904.772 24/05/23,13:43:26,10,10,1, 11.9,1,1, 22.841, 10803.638, 370.125, 52905.617 24/05/23,13:43:26,11,10,1, 11.9,1,1, 22.841, 10802.779, 369.157, 52904.620 24/05/23,13:43:26,12,10,1, 11.9,1,1, 22.841, 10803.288, 369.380, 52905.651 24/05/23,13:43:26,13,10,1, 11.9,1,1, 22.841, 10803.910, 370.197, 52905.748 24/05/23,13:43:26,14,10,1, 11.9,1,1, 22.841, 10802.866, 368.815, 52905.004 24/05/23,13:43:26,15,10,1, 11.9,1,1, 22.841, 10803.751, 369.777, 52905.837 24/05/23,13:43:26,16,10,1, 11.9,1,1, 22.841, 10803.265, 369.537, 52904.700 24/05/23,13:43:26,17,10,1, 11.9,1,1, 22.841, 10802.581, 368.721, 52904.644 24/05/23,13:43:26,18,10,1, 11.9,1,1, 22.841, 10803.668, 370.153, 52905.522 24/05/23,13:43:26,19,10,1, 11.9,1,1, 22.841, 10802.744, 369.140, 52904.719 24/05/23,13:43:27,00,10,1, 11.9,1,1, 22.845, 10802.742, 369.140, 52904.719 24/05/23,13:43:27,01,10,1, 11.9,1,1, 22.845, 10802.717, 368.893, 52904.906 24/05/23,13:43:27,02,10,1, 11.9,1,1, 22.845, 10803.691, 370.218, 52905.628 24/05/23,13:43:27,03,10,1, 11.9,1,1, 22.845, 10802.829, 369.065, 52904.739 24/05/23,13:43:27,04,10,1, 11.9,1,1, 22.845, 10803.527, 369.567, 52905.763 24/05/23,13:43:27,05,10,1, 11.9,1,1, 22.845, 10803.871, 370.088, 52905.571 24/05/23,13:43:27,06,10,1, 11.9,1,1, 22.845, 10802.916, 368.714, 52904.790 24/05/23,13:43:27,07,10,1, 11.9,1,1, 22.845, 10803.698, 369.890, 52905.564 24/05/23,13:43:27,08,10,1, 11.9,1,1, 22.845, 10802.975, 369.379, 52904.455 24/05/23,13:43:27,09,10,1, 11.9,1,1, 22.845, 10802.721, 368.944, 52904.870 24/05/23,13:43:27,10,10,1, 11.9,1,1, 22.845, 10803.666, 370.282, 52905.464 24/05/23,13:43:27,11,10,1, 11.9,1,1, 22.845, 10802.887, 369.143, 52904.793 24/05/23,13:43:27,12,10,1, 11.9,1,1, 22.845, 10803.556, 369.632, 52905.936 24/05/23,13:43:27,13,10,1, 11.9,1,1, 22.845, 10803.860, 370.025, 52905.490 24/05/23,13:43:27,14,10,1, 11.9,1,1, 22.845, 10802.869, 368.738, 52904.775 24/05/23,13:43:27,15,10,1, 11.9,1,1, 22.845, 10803.695, 369.938, 52905.660 24/05/23,13:43:27,16,10,1, 11.9,1,1, 22.845, 10802.944, 369.442, 52904.591 24/05/23,13:43:27,17,10,1, 11.9,1,1, 22.845, 10802.689, 368.982, 52904.973 24/05/23,13:43:27,18,10,1, 11.9,1,1, 22.845, 10803.686, 370.289, 52905.602 24/05/23,13:43:27,19,10,1, 11.9,1,1, 22.845, 10802.804, 369.069, 52904.754 24/05/23,13:43:28,00,09,1, 11.9,1,1, 22.842, 10802.801, 369.069, 52904.754 24/05/23,13:43:28,01,09,1, 11.9,1,1, 22.842, 10802.832, 369.216, 52905.170 24/05/23,13:43:28,02,09,1, 11.9,1,1, 22.842, 10803.848, 370.317, 52905.722 24/05/23,13:43:28,03,09,1, 11.9,1,1, 22.842, 10802.914, 369.060, 52904.977 24/05/23,13:43:28,04,09,1, 11.9,1,1, 22.842, 10803.687, 369.712, 52905.957 24/05/23,13:43:28,05,09,1, 11.9,1,1, 22.842, 10803.626, 369.958, 52905.268 24/05/23,13:43:28,06,09,1, 11.9,1,1, 22.842, 10802.672, 368.746, 52904.758 24/05/23,13:43:28,07,09,1, 11.9,1,1, 22.842, 10803.559, 370.067, 52905.525 24/05/23,13:43:28,08,09,1, 11.9,1,1, 22.842, 10802.766, 369.299, 52904.500 24/05/23,13:43:28,09,09,1, 11.9,1,1, 22.842, 10802.900, 369.175, 52905.175 24/05/23,13:43:28,10,09,1, 11.9,1,1, 22.842, 10803.834, 370.349, 52905.641 24/05/23,13:43:28,11,09,1, 11.9,1,1, 22.842, 10802.983, 369.036, 52904.999 24/05/23,13:43:28,12,09,1, 11.9,1,1, 22.842, 10803.741, 369.770, 52905.949 24/05/23,13:43:28,13,09,1, 11.9,1,1, 22.842, 10803.590, 369.868, 52905.111 24/05/23,13:43:28,14,09,1, 11.9,1,1, 22.842, 10802.681, 368.752, 52904.671 24/05/23,13:43:28,15,09,1, 11.9,1,1, 22.842, 10803.591, 370.108, 52905.526 24/05/23,13:43:28,16,09,1, 11.9,1,1, 22.842, 10802.774, 369.310, 52904.464 24/05/23,13:43:28,17,09,1, 11.9,1,1, 22.842, 10802.909, 369.299, 52905.237 24/05/23,13:43:28,18,09,1, 11.9,1,1, 22.842, 10803.826, 370.378, 52905.766 24/05/23,13:43:28,19,09,1, 11.9,1,1, 22.842, 10802.930, 369.039, 52905.018 24/05/23,13:43:29,00,10,1, 11.9,1,1, 22.843, 10802.926, 369.039, 52905.018 24/05/23,13:43:29,01,10,1, 11.9,1,1, 22.843, 10803.093, 369.390, 52905.448 24/05/23,13:43:29,02,10,1, 11.9,1,1, 22.843, 10803.859, 370.360, 52905.626 24/05/23,13:43:29,03,10,1, 11.9,1,1, 22.843, 10802.936, 368.992, 52905.021 24/05/23,13:43:29,04,10,1, 11.9,1,1, 22.843, 10803.776, 369.795, 52905.728 24/05/23,13:43:29,05,10,1, 11.9,1,1, 22.843, 10803.405, 369.773, 52904.893 24/05/23,13:43:29,06,10,1, 11.9,1,1, 22.843, 10802.607, 368.814, 52904.612 24/05/23,13:43:29,07,10,1, 11.9,1,1, 22.843, 10803.530, 370.190, 52905.427 24/05/23,13:43:29,08,10,1, 11.9,1,1, 22.843, 10802.760, 369.275, 52904.540 24/05/23,13:43:29,09,10,1, 11.9,1,1, 22.843, 10803.114, 369.407, 52905.426 24/05/23,13:43:29,10,10,1, 11.9,1,1, 22.843, 10803.876, 370.358, 52905.635 24/05/23,13:43:29,11,10,1, 11.9,1,1, 22.843, 10802.963, 368.965, 52904.989 24/05/23,13:43:29,12,10,1, 11.9,1,1, 22.843, 10803.765, 369.844, 52905.820 24/05/23,13:43:29,13,10,1, 11.9,1,1, 22.843, 10803.356, 369.763, 52904.790 24/05/23,13:43:29,14,10,1, 11.9,1,1, 22.843, 10802.619, 368.810, 52904.675 24/05/23,13:43:29,15,10,1, 11.9,1,1, 22.843, 10803.557, 370.149, 52905.357 24/05/23,13:43:29,16,10,1, 11.9,1,1, 22.843, 10802.726, 369.312, 52904.543 24/05/23,13:43:29,17,10,1, 11.9,1,1, 22.843, 10803.210, 369.449, 52905.645 24/05/23,13:43:29,18,10,1, 11.9,1,1, 22.843, 10803.845, 370.353, 52905.604 24/05/23,13:43:29,19,10,1, 11.9,1,1, 22.843, 10802.952, 369.017, 52904.936 24/05/23,13:43:30,00,08,1, 12.0,1,1, 22.839, 10802.951, 369.017, 52904.936 24/05/23,13:43:30,01,08,1, 12.0,1,1, 22.839, 10803.316, 369.582, 52905.712 24/05/23,13:43:30,02,08,1, 12.0,1,1, 22.839, 10803.919, 370.288, 52905.641 24/05/23,13:43:30,03,08,1, 12.0,1,1, 22.839, 10802.823, 368.952, 52904.882 24/05/23,13:43:30,04,08,1, 12.0,1,1, 22.839, 10803.684, 369.936, 52905.680 24/05/23,13:43:30,05,08,1, 12.0,1,1, 22.839, 10803.122, 369.617, 52904.588 24/05/23,13:43:30,06,08,1, 12.0,1,1, 22.839, 10802.547, 368.922, 52904.657 24/05/23,13:43:30,07,08,1, 12.0,1,1, 22.839, 10803.543, 370.281, 52905.276 24/05/23,13:43:30,08,08,1, 12.0,1,1, 22.839, 10802.707, 369.300, 52904.701 24/05/23,13:43:30,09,08,1, 12.0,1,1, 22.839, 10803.360, 369.634, 52905.667 24/05/23,13:43:30,10,08,1, 12.0,1,1, 22.839, 10803.851, 370.283, 52905.505 24/05/23,13:43:30,11,08,1, 12.0,1,1, 22.839, 10802.864, 368.851, 52904.892 24/05/23,13:43:30,12,08,1, 12.0,1,1, 22.839, 10803.694, 369.930, 52905.607 24/05/23,13:43:30,13,08,1, 12.0,1,1, 22.839, 10803.074, 369.616, 52904.578 24/05/23,13:43:30,14,08,1, 12.0,1,1, 22.839, 10802.568, 368.918, 52904.749 24/05/23,13:43:30,15,08,1, 12.0,1,1, 22.839, 10803.554, 370.297, 52905.279 24/05/23,13:43:30,16,08,1, 12.0,1,1, 22.839, 10802.690, 369.238, 52904.641 24/05/23,13:43:30,17,08,1, 12.0,1,1, 22.839, 10803.369, 369.581, 52905.801 24/05/23,13:43:30,18,08,1, 12.0,1,1, 22.839, 10803.845, 370.272, 52905.579 24/05/23,13:43:30,19,08,1, 12.0,1,1, 22.839, 10802.845, 368.895, 52904.851 24/05/23,13:43:31,00,09,1, 11.9,1,1, 22.840, 10802.842, 368.895, 52904.851 24/05/23,13:43:31,01,09,1, 11.9,1,1, 22.840, 10803.458, 369.642, 52905.807 24/05/23,13:43:31,02,09,1, 11.9,1,1, 22.840, 10803.769, 370.219, 52905.497 24/05/23,13:43:31,03,09,1, 11.9,1,1, 22.840, 10802.758, 368.884, 52904.814 24/05/23,13:43:31,04,09,1, 11.9,1,1, 22.840, 10803.600, 369.981, 52905.580 24/05/23,13:43:31,05,09,1, 11.9,1,1, 22.840, 10802.841, 369.522, 52904.464 24/05/23,13:43:31,06,09,1, 11.9,1,1, 22.840, 10802.561, 368.994, 52904.798 24/05/23,13:43:31,07,09,1, 11.9,1,1, 22.840, 10803.578, 370.372, 52905.388 24/05/23,13:43:31,08,09,1, 11.9,1,1, 22.840, 10802.698, 369.220, 52904.736 24/05/23,13:43:31,09,09,1, 11.9,1,1, 22.840, 10803.464, 369.692, 52905.885 24/05/23,13:43:31,10,09,1, 11.9,1,1, 22.840, 10803.643, 370.147, 52905.480 24/05/23,13:43:31,11,09,1, 11.9,1,1, 22.840, 10802.715, 368.790, 52904.714 24/05/23,13:43:31,12,09,1, 11.9,1,1, 22.840, 10803.625, 369.969, 52905.411 24/05/23,13:43:31,13,09,1, 11.9,1,1, 22.840, 10802.881, 369.480, 52904.434 24/05/23,13:43:31,14,09,1, 11.9,1,1, 22.840, 10802.540, 369.052, 52904.851 24/05/23,13:43:31,15,09,1, 11.9,1,1, 22.840, 10803.556, 370.383, 52905.452 24/05/23,13:43:31,16,09,1, 11.9,1,1, 22.840, 10802.656, 369.204, 52904.680 24/05/23,13:43:31,17,09,1, 11.9,1,1, 22.840, 10803.489, 369.682, 52905.719 24/05/23,13:43:31,18,09,1, 11.9,1,1, 22.840, 10803.729, 370.196, 52905.315 24/05/23,13:43:31,19,09,1, 11.9,1,1, 22.840, 10802.716, 368.827, 52904.747 24/05/23,13:43:32,00,09,1, 12.0,1,1, 22.843, 10802.709, 368.827, 52904.747 24/05/23,13:43:32,01,09,1, 12.0,1,1, 22.843, 10803.455, 369.747, 52905.729 24/05/23,13:43:32,02,09,1, 12.0,1,1, 22.843, 10803.568, 370.099, 52905.265 24/05/23,13:43:32,03,09,1, 12.0,1,1, 22.843, 10802.692, 368.841, 52904.696 24/05/23,13:43:32,04,09,1, 12.0,1,1, 22.843, 10803.506, 370.076, 52905.387 24/05/23,13:43:32,05,09,1, 12.0,1,1, 22.843, 10802.654, 369.477, 52904.358 24/05/23,13:43:32,06,09,1, 12.0,1,1, 22.843, 10802.601, 369.110, 52904.844 24/05/23,13:43:32,07,09,1, 12.0,1,1, 22.843, 10803.536, 370.429, 52905.436 24/05/23,13:43:32,08,09,1, 12.0,1,1, 22.843, 10802.639, 369.192, 52904.740 24/05/23,13:43:32,09,09,1, 12.0,1,1, 22.843, 10803.437, 369.846, 52905.810 24/05/23,13:43:32,10,09,1, 12.0,1,1, 22.843, 10803.590, 370.137, 52905.211 24/05/23,13:43:32,11,09,1, 12.0,1,1, 22.843, 10802.634, 368.879, 52904.704 24/05/23,13:43:32,12,09,1, 12.0,1,1, 22.843, 10803.502, 370.081, 52905.357 24/05/23,13:43:32,13,09,1, 12.0,1,1, 22.843, 10802.694, 369.506, 52904.339 24/05/23,13:43:32,14,09,1, 12.0,1,1, 22.843, 10802.564, 369.185, 52904.850 24/05/23,13:43:32,15,09,1, 12.0,1,1, 22.843, 10803.539, 370.464, 52905.437 24/05/23,13:43:32,16,09,1, 12.0,1,1, 22.843, 10802.668, 369.235, 52904.778 24/05/23,13:43:32,17,09,1, 12.0,1,1, 22.843, 10803.508, 369.750, 52905.739 24/05/23,13:43:32,18,09,1, 12.0,1,1, 22.843, 10803.563, 370.095, 52905.215 24/05/23,13:43:32,19,09,1, 12.0,1,1, 22.843, 10802.625, 368.862, 52904.707 24/05/23,13:43:33,00,10,1, 11.9,1,1, 22.846, 10802.617, 368.862, 52904.707 24/05/23,13:43:33,01,10,1, 11.9,1,1, 22.846, 10803.495, 369.865, 52905.743 24/05/23,13:43:33,02,10,1, 11.9,1,1, 22.846, 10803.494, 370.127, 52905.148 24/05/23,13:43:33,03,10,1, 11.9,1,1, 22.846, 10802.559, 368.871, 52904.646 24/05/23,13:43:33,04,10,1, 11.9,1,1, 22.846, 10803.440, 370.158, 52905.297 24/05/23,13:43:33,05,10,1, 11.9,1,1, 22.846, 10802.580, 369.501, 52904.366 24/05/23,13:43:33,06,10,1, 11.9,1,1, 22.846, 10802.586, 369.255, 52904.945 24/05/23,13:43:33,07,10,1, 11.9,1,1, 22.846, 10803.586, 370.447, 52905.452 24/05/23,13:43:33,08,10,1, 11.9,1,1, 22.846, 10802.711, 369.206, 52904.778 24/05/23,13:43:33,09,10,1, 11.9,1,1, 22.846, 10803.486, 369.907, 52905.760 24/05/23,13:43:33,10,10,1, 11.9,1,1, 22.846, 10803.475, 370.122, 52905.232 24/05/23,13:43:33,11,10,1, 11.9,1,1, 22.846, 10802.532, 368.942, 52904.758 24/05/23,13:43:33,12,10,1, 11.9,1,1, 22.846, 10803.371, 370.149, 52905.271 24/05/23,13:43:33,13,10,1, 11.9,1,1, 22.846, 10802.586, 369.522, 52904.432 24/05/23,13:43:33,14,10,1, 11.9,1,1, 22.846, 10802.607, 369.237, 52905.122 24/05/23,13:43:33,15,10,1, 11.9,1,1, 22.846, 10803.517, 370.519, 52905.488 24/05/23,13:43:33,16,10,1, 11.9,1,1, 22.846, 10802.660, 369.224, 52904.761 24/05/23,13:43:33,17,10,1, 11.9,1,1, 22.846, 10803.487, 369.869, 52905.713 24/05/23,13:43:33,18,10,1, 11.9,1,1, 22.846, 10803.413, 370.114, 52905.158 24/05/23,13:43:33,19,10,1, 11.9,1,1, 22.846, 10802.511, 368.884, 52904.569 24/05/23,13:43:34,00,10,1, 11.9,1,1, 22.840, 10802.509, 368.884, 52904.569 24/05/23,13:43:34,01,10,1, 11.9,1,1, 22.840, 10803.526, 369.912, 52905.705 24/05/23,13:43:34,02,10,1, 11.9,1,1, 22.840, 10803.401, 370.090, 52905.001 24/05/23,13:43:34,03,10,1, 11.9,1,1, 22.840, 10802.449, 368.894, 52904.651 24/05/23,13:43:34,04,10,1, 11.9,1,1, 22.840, 10803.391, 370.211, 52905.271 24/05/23,13:43:34,05,10,1, 11.9,1,1, 22.840, 10802.515, 369.527, 52904.304 24/05/23,13:43:34,06,10,1, 11.9,1,1, 22.840, 10802.622, 369.378, 52905.027 24/05/23,13:43:34,07,10,1, 11.9,1,1, 22.840, 10803.500, 370.503, 52905.485 24/05/23,13:43:34,08,10,1, 11.9,1,1, 22.840, 10802.681, 369.257, 52904.827 24/05/23,13:43:34,09,10,1, 11.9,1,1, 22.840, 10803.508, 369.906, 52905.706 24/05/23,13:43:34,10,10,1, 11.9,1,1, 22.840, 10803.442, 370.109, 52905.129 24/05/23,13:43:34,11,10,1, 11.9,1,1, 22.840, 10802.493, 368.929, 52904.658 24/05/23,13:43:34,12,10,1, 11.9,1,1, 22.840, 10803.318, 370.231, 52905.302 24/05/23,13:43:34,13,10,1, 11.9,1,1, 22.840, 10802.550, 369.536, 52904.339 24/05/23,13:43:34,14,10,1, 11.9,1,1, 22.840, 10802.627, 369.361, 52905.030 24/05/23,13:43:34,15,10,1, 11.9,1,1, 22.840, 10803.573, 370.550, 52905.460 24/05/23,13:43:34,16,10,1, 11.9,1,1, 22.840, 10802.662, 369.312, 52904.825 24/05/23,13:43:34,17,10,1, 11.9,1,1, 22.840, 10803.476, 369.957, 52905.746 24/05/23,13:43:34,18,10,1, 11.9,1,1, 22.840, 10803.396, 370.137, 52905.059 24/05/23,13:43:34,19,10,1, 11.9,1,1, 22.840, 10802.513, 368.937, 52904.645 24/05/23,13:43:35,00,10,1, 11.9,1,1, 22.843, 10802.509, 368.937, 52904.645 24/05/23,13:43:35,01,10,1, 11.9,1,1, 22.843, 10803.483, 369.978, 52905.641 24/05/23,13:43:35,02,10,1, 11.9,1,1, 22.843, 10803.395, 370.131, 52904.944 24/05/23,13:43:35,03,10,1, 11.9,1,1, 22.843, 10802.464, 368.956, 52904.514 24/05/23,13:43:35,04,10,1, 11.9,1,1, 22.843, 10803.387, 370.283, 52905.214 24/05/23,13:43:35,05,10,1, 11.9,1,1, 22.843, 10802.532, 369.582, 52904.292 24/05/23,13:43:35,06,10,1, 11.9,1,1, 22.843, 10802.641, 369.429, 52905.047 24/05/23,13:43:35,07,10,1, 11.9,1,1, 22.843, 10803.512, 370.571, 52905.416 24/05/23,13:43:35,08,10,1, 11.9,1,1, 22.843, 10802.607, 369.310, 52904.669 24/05/23,13:43:35,09,10,1, 11.9,1,1, 22.843, 10803.457, 369.994, 52905.648 24/05/23,13:43:35,10,10,1, 11.9,1,1, 22.843, 10803.405, 370.190, 52904.991 24/05/23,13:43:35,11,10,1, 11.9,1,1, 22.843, 10802.466, 369.017, 52904.548 24/05/23,13:43:35,12,10,1, 11.9,1,1, 22.843, 10803.343, 370.257, 52905.261 24/05/23,13:43:35,13,10,1, 11.9,1,1, 22.843, 10802.535, 369.584, 52904.199 24/05/23,13:43:35,14,10,1, 11.9,1,1, 22.843, 10802.635, 369.405, 52904.935 24/05/23,13:43:35,15,10,1, 11.9,1,1, 22.843, 10803.523, 370.586, 52905.420 24/05/23,13:43:35,16,10,1, 11.9,1,1, 22.843, 10802.665, 369.324, 52904.839 24/05/23,13:43:35,17,10,1, 11.9,1,1, 22.843, 10803.454, 369.970, 52905.642 24/05/23,13:43:35,18,10,1, 11.9,1,1, 22.843, 10803.398, 370.149, 52904.938 24/05/23,13:43:35,19,10,1, 11.9,1,1, 22.843, 10802.525, 369.010, 52904.513 24/05/23,13:43:36,00,09,1, 11.9,1,1, 22.840, 10802.517, 369.010, 52904.513 24/05/23,13:43:36,01,09,1, 11.9,1,1, 22.840, 10803.446, 369.986, 52905.650 24/05/23,13:43:36,02,09,1, 11.9,1,1, 22.840, 10803.497, 370.248, 52904.995 24/05/23,13:43:36,03,09,1, 11.9,1,1, 22.840, 10802.501, 369.018, 52904.559 24/05/23,13:43:36,04,09,1, 11.9,1,1, 22.840, 10803.553, 370.270, 52905.472 24/05/23,13:43:36,05,09,1, 11.9,1,1, 22.840, 10802.157, 369.663, 52904.468 24/05/23,13:43:36,06,09,1, 11.9,1,1, 22.840, 10803.012, 369.396, 52905.416 24/05/23,13:43:36,07,09,1, 11.9,1,1, 22.840, 10803.165, 370.460, 52904.282 24/05/23,13:43:36,08,09,1, 11.9,1,1, 22.840, 10802.609, 369.472, 52905.450 24/05/23,13:43:36,09,09,1, 11.9,1,1, 22.840, 10803.821, 369.966, 52905.558 24/05/23,13:43:36,10,09,1, 11.9,1,1, 22.840, 10802.905, 370.170, 52904.298 24/05/23,13:43:36,11,09,1, 11.9,1,1, 22.840, 10802.877, 369.175, 52905.532 24/05/23,13:43:36,12,09,1, 11.9,1,1, 22.840, 10803.458, 370.179, 52904.457 24/05/23,13:43:36,13,09,1, 11.9,1,1, 22.840, 10802.189, 369.684, 52904.456 24/05/23,13:43:36,14,09,1, 11.9,1,1, 22.840, 10803.079, 369.442, 52905.386 24/05/23,13:43:36,15,09,1, 11.9,1,1, 22.840, 10803.101, 370.443, 52904.265 24/05/23,13:43:36,16,09,1, 11.9,1,1, 22.840, 10802.631, 369.512, 52905.573 24/05/23,13:43:36,17,09,1, 11.9,1,1, 22.840, 10803.783, 369.923, 52905.512 24/05/23,13:43:36,18,09,1, 11.9,1,1, 22.840, 10802.901, 370.225, 52904.416 24/05/23,13:43:36,19,09,1, 11.9,1,1, 22.840, 10802.882, 369.169, 52905.693 24/05/23,13:43:37,00,08,1, 11.9,1,1, 22.842, 10802.876, 369.169, 52905.693 24/05/23,13:43:37,01,08,1, 11.9,1,1, 22.842, 10803.731, 369.955, 52905.599 24/05/23,13:43:37,02,08,1, 11.9,1,1, 22.842, 10803.005, 370.311, 52904.458 24/05/23,13:43:37,03,08,1, 11.9,1,1, 22.842, 10802.833, 369.228, 52905.539 24/05/23,13:43:37,04,08,1, 11.9,1,1, 22.842, 10803.549, 370.139, 52904.473 24/05/23,13:43:37,05,08,1, 11.9,1,1, 22.842, 10802.207, 369.739, 52904.256 24/05/23,13:43:37,06,08,1, 11.9,1,1, 22.842, 10802.935, 369.412, 52905.407 24/05/23,13:43:37,07,08,1, 11.9,1,1, 22.842, 10803.157, 370.515, 52904.345 24/05/23,13:43:37,08,08,1, 11.9,1,1, 22.842, 10802.443, 369.503, 52905.243 24/05/23,13:43:37,09,08,1, 11.9,1,1, 22.842, 10803.752, 369.973, 52905.552 24/05/23,13:43:37,10,08,1, 11.9,1,1, 22.842, 10803.033, 370.331, 52904.475 24/05/23,13:43:37,11,08,1, 11.9,1,1, 22.842, 10802.846, 369.256, 52905.631 24/05/23,13:43:37,12,08,1, 11.9,1,1, 22.842, 10803.517, 370.162, 52904.563 24/05/23,13:43:37,13,08,1, 11.9,1,1, 22.842, 10802.224, 369.728, 52904.241 24/05/23,13:43:37,14,08,1, 11.9,1,1, 22.842, 10802.960, 369.400, 52905.427 24/05/23,13:43:37,15,08,1, 11.9,1,1, 22.842, 10803.124, 370.474, 52904.258 24/05/23,13:43:37,16,08,1, 11.9,1,1, 22.842, 10802.433, 369.567, 52905.208 24/05/23,13:43:37,17,08,1, 11.9,1,1, 22.842, 10803.738, 369.937, 52905.602 24/05/23,13:43:37,18,08,1, 11.9,1,1, 22.842, 10803.038, 370.390, 52904.488 24/05/23,13:43:37,19,08,1, 11.9,1,1, 22.842, 10802.872, 369.268, 52905.560 24/05/23,13:43:38,00,09,1, 12.0,1,1, 22.838, 10802.867, 369.268, 52905.560 24/05/23,13:43:38,01,09,1, 12.0,1,1, 22.838, 10803.615, 369.901, 52905.569 24/05/23,13:43:38,02,09,1, 12.0,1,1, 22.838, 10803.110, 370.443, 52904.491 24/05/23,13:43:38,03,09,1, 12.0,1,1, 22.838, 10802.789, 369.326, 52905.637 24/05/23,13:43:38,04,09,1, 12.0,1,1, 22.838, 10803.618, 370.169, 52904.811 24/05/23,13:43:38,05,09,1, 12.0,1,1, 22.838, 10802.326, 369.961, 52904.225 24/05/23,13:43:38,06,09,1, 12.0,1,1, 22.838, 10802.835, 369.375, 52905.405 24/05/23,13:43:38,07,09,1, 12.0,1,1, 22.838, 10803.059, 370.498, 52904.184 24/05/23,13:43:38,08,09,1, 12.0,1,1, 22.838, 10802.294, 369.614, 52904.977 24/05/23,13:43:38,09,09,1, 12.0,1,1, 22.838, 10803.586, 369.961, 52905.689 24/05/23,13:43:38,10,09,1, 12.0,1,1, 22.838, 10803.065, 370.464, 52904.522 24/05/23,13:43:38,11,09,1, 12.0,1,1, 22.838, 10802.795, 369.372, 52905.684 24/05/23,13:43:38,12,09,1, 12.0,1,1, 22.838, 10803.618, 370.160, 52904.814 24/05/23,13:43:38,13,09,1, 12.0,1,1, 22.838, 10802.321, 369.939, 52904.150 24/05/23,13:43:38,14,09,1, 12.0,1,1, 22.838, 10802.830, 369.320, 52905.398 24/05/23,13:43:38,15,09,1, 12.0,1,1, 22.838, 10803.124, 370.508, 52904.275 24/05/23,13:43:38,16,09,1, 12.0,1,1, 22.838, 10802.305, 369.700, 52905.000 24/05/23,13:43:38,17,09,1, 12.0,1,1, 22.838, 10803.559, 369.920, 52905.566 24/05/23,13:43:38,18,09,1, 12.0,1,1, 22.838, 10803.093, 370.477, 52904.417 24/05/23,13:43:38,19,09,1, 12.0,1,1, 22.838, 10802.835, 369.304, 52905.653 24/05/23,13:43:39,00,09,1, 11.9,1,1, 22.842, 10802.834, 369.304, 52905.653 24/05/23,13:43:39,01,09,1, 11.9,1,1, 22.842, 10803.359, 369.787, 52905.486 24/05/23,13:43:39,02,09,1, 11.9,1,1, 22.842, 10803.093, 370.582, 52904.380 24/05/23,13:43:39,03,09,1, 11.9,1,1, 22.842, 10802.768, 369.493, 52905.603 24/05/23,13:43:39,04,09,1, 11.9,1,1, 22.842, 10803.786, 370.180, 52905.139 24/05/23,13:43:39,05,09,1, 11.9,1,1, 22.842, 10802.495, 370.095, 52904.285 24/05/23,13:43:39,06,09,1, 11.9,1,1, 22.842, 10802.759, 369.276, 52905.397 24/05/23,13:43:39,07,09,1, 11.9,1,1, 22.842, 10803.116, 370.407, 52904.126 24/05/23,13:43:39,08,09,1, 11.9,1,1, 22.842, 10802.139, 369.731, 52904.599 24/05/23,13:43:39,09,09,1, 11.9,1,1, 22.842, 10803.366, 369.807, 52905.467 24/05/23,13:43:39,10,09,1, 11.9,1,1, 22.842, 10803.137, 370.605, 52904.388 24/05/23,13:43:39,11,09,1, 11.9,1,1, 22.842, 10802.729, 369.482, 52905.562 24/05/23,13:43:39,12,09,1, 11.9,1,1, 22.842, 10803.720, 370.192, 52905.083 24/05/23,13:43:39,13,09,1, 11.9,1,1, 22.842, 10802.506, 370.096, 52904.298 24/05/23,13:43:39,14,09,1, 11.9,1,1, 22.842, 10802.756, 369.313, 52905.324 24/05/23,13:43:39,15,09,1, 11.9,1,1, 22.842, 10803.129, 370.438, 52904.081 24/05/23,13:43:39,16,09,1, 11.9,1,1, 22.842, 10802.169, 369.766, 52904.697 24/05/23,13:43:39,17,09,1, 11.9,1,1, 22.842, 10803.312, 369.794, 52905.556 24/05/23,13:43:39,18,09,1, 11.9,1,1, 22.842, 10803.080, 370.566, 52904.264 24/05/23,13:43:39,19,09,1, 11.9,1,1, 22.842, 10802.745, 369.531, 52905.578 24/05/23,13:43:40,00,09,1, 11.9,1,1, 22.843, 10802.742, 369.531, 52905.578 24/05/23,13:43:40,01,09,1, 11.9,1,1, 22.843, 10803.099, 369.695, 52905.379 24/05/23,13:43:40,02,09,1, 11.9,1,1, 22.843, 10803.024, 370.621, 52904.237 24/05/23,13:43:40,03,09,1, 11.9,1,1, 22.843, 10802.522, 369.655, 52905.600 24/05/23,13:43:40,04,09,1, 11.9,1,1, 22.843, 10803.720, 370.164, 52905.325 24/05/23,13:43:40,05,09,1, 11.9,1,1, 22.843, 10802.654, 370.232, 52904.285 24/05/23,13:43:40,06,09,1, 11.9,1,1, 22.843, 10802.786, 369.338, 52905.333 24/05/23,13:43:40,07,09,1, 11.9,1,1, 22.843, 10803.213, 370.330, 52904.155 24/05/23,13:43:40,08,09,1, 11.9,1,1, 22.843, 10802.043, 369.816, 52904.348 24/05/23,13:43:40,09,09,1, 11.9,1,1, 22.843, 10803.052, 369.704, 52905.414 24/05/23,13:43:40,10,09,1, 11.9,1,1, 22.843, 10803.012, 370.627, 52904.197 24/05/23,13:43:40,11,09,1, 11.9,1,1, 22.843, 10802.578, 369.628, 52905.455 24/05/23,13:43:40,12,09,1, 11.9,1,1, 22.843, 10803.753, 370.115, 52905.397 24/05/23,13:43:40,13,09,1, 11.9,1,1, 22.843, 10802.674, 370.318, 52904.366 24/05/23,13:43:40,14,09,1, 11.9,1,1, 22.843, 10802.713, 369.367, 52905.477 24/05/23,13:43:40,15,09,1, 11.9,1,1, 22.843, 10803.176, 370.331, 52904.249 24/05/23,13:43:40,16,09,1, 11.9,1,1, 22.843, 10802.013, 369.826, 52904.397 24/05/23,13:43:40,17,09,1, 11.9,1,1, 22.843, 10803.016, 369.675, 52905.425 24/05/23,13:43:40,18,09,1, 11.9,1,1, 22.843, 10802.986, 370.617, 52904.245 24/05/23,13:43:40,19,09,1, 11.9,1,1, 22.843, 10802.529, 369.654, 52905.516 24/05/23,13:43:41,00,09,1, 11.9,1,1, 22.844, 10802.525, 369.654, 52905.516 24/05/23,13:43:41,01,09,1, 11.9,1,1, 22.844, 10802.698, 369.544, 52904.725 24/05/23,13:43:41,02,09,1, 11.9,1,1, 22.844, 10802.806, 370.667, 52904.478 24/05/23,13:43:41,03,09,1, 11.9,1,1, 22.844, 10802.569, 369.750, 52905.379 24/05/23,13:43:41,04,09,1, 11.9,1,1, 22.844, 10803.307, 370.034, 52905.036 24/05/23,13:43:41,05,09,1, 11.9,1,1, 22.844, 10802.921, 370.525, 52904.901 24/05/23,13:43:41,06,09,1, 11.9,1,1, 22.844, 10802.807, 369.381, 52905.188 24/05/23,13:43:41,07,09,1, 11.9,1,1, 22.844, 10803.030, 370.313, 52904.212 24/05/23,13:43:41,08,09,1, 11.9,1,1, 22.844, 10802.307, 369.991, 52904.610 24/05/23,13:43:41,09,09,1, 11.9,1,1, 22.844, 10802.685, 369.456, 52904.723 24/05/23,13:43:41,10,09,1, 11.9,1,1, 22.844, 10802.736, 370.687, 52904.449 24/05/23,13:43:41,11,09,1, 11.9,1,1, 22.844, 10802.560, 369.738, 52905.339 24/05/23,13:43:41,12,09,1, 11.9,1,1, 22.844, 10803.279, 370.044, 52905.007 24/05/23,13:43:41,13,09,1, 11.9,1,1, 22.844, 10802.933, 370.574, 52905.012 24/05/23,13:43:41,14,09,1, 11.9,1,1, 22.844, 10802.756, 369.340, 52905.200 24/05/23,13:43:41,15,09,1, 11.9,1,1, 22.844, 10803.120, 370.334, 52904.283 24/05/23,13:43:41,16,09,1, 11.9,1,1, 22.844, 10802.312, 370.033, 52904.655 24/05/23,13:43:41,17,09,1, 11.9,1,1, 22.844, 10802.697, 369.475, 52904.815 24/05/23,13:43:41,18,09,1, 11.9,1,1, 22.844, 10802.785, 370.684, 52904.522 24/05/23,13:43:41,19,09,1, 11.9,1,1, 22.844, 10802.561, 369.755, 52905.343 24/05/23,13:43:42,00,09,1, 11.9,1,1, 22.840, 10802.559, 369.755, 52905.343 24/05/23,13:43:42,01,09,1, 11.9,1,1, 22.840, 10802.537, 369.397, 52904.754 24/05/23,13:43:42,02,09,1, 11.9,1,1, 22.840, 10802.710, 370.635, 52904.369 24/05/23,13:43:42,03,09,1, 11.9,1,1, 22.840, 10802.364, 369.826, 52905.154 24/05/23,13:43:42,04,09,1, 11.9,1,1, 22.840, 10803.125, 369.945, 52905.061 24/05/23,13:43:42,05,09,1, 11.9,1,1, 22.840, 10802.950, 370.694, 52904.922 24/05/23,13:43:42,06,09,1, 11.9,1,1, 22.840, 10802.784, 369.402, 52905.361 24/05/23,13:43:42,07,09,1, 11.9,1,1, 22.840, 10803.116, 370.252, 52904.460 24/05/23,13:43:42,08,09,1, 11.9,1,1, 22.840, 10802.380, 370.112, 52904.586 24/05/23,13:43:42,09,09,1, 11.9,1,1, 22.840, 10802.564, 369.369, 52904.650 24/05/23,13:43:42,10,09,1, 11.9,1,1, 22.840, 10802.727, 370.608, 52904.204 24/05/23,13:43:42,11,09,1, 11.9,1,1, 22.840, 10802.366, 369.784, 52905.054 24/05/23,13:43:42,12,09,1, 11.9,1,1, 22.840, 10803.134, 369.932, 52905.015 24/05/23,13:43:42,13,09,1, 11.9,1,1, 22.840, 10802.974, 370.718, 52904.951 24/05/23,13:43:42,14,09,1, 11.9,1,1, 22.840, 10802.840, 369.443, 52905.302 24/05/23,13:43:42,15,09,1, 11.9,1,1, 22.840, 10803.185, 370.250, 52904.496 24/05/23,13:43:42,16,09,1, 11.9,1,1, 22.840, 10802.373, 370.132, 52904.640 24/05/23,13:43:42,17,09,1, 11.9,1,1, 22.840, 10802.545, 369.357, 52904.623 24/05/23,13:43:42,18,09,1, 11.9,1,1, 22.840, 10802.691, 370.589, 52904.211 24/05/23,13:43:42,19,09,1, 11.9,1,1, 22.840, 10802.345, 369.857, 52905.010 24/05/23,13:43:43,00,09,1, 11.9,1,1, 22.843, 10802.342, 369.857, 52905.010 24/05/23,13:43:43,01,09,1, 11.9,1,1, 22.843, 10802.577, 369.376, 52904.768 24/05/23,13:43:43,02,09,1, 11.9,1,1, 22.843, 10802.720, 370.581, 52904.139 24/05/23,13:43:43,03,09,1, 11.9,1,1, 22.843, 10802.226, 369.906, 52904.920 24/05/23,13:43:43,04,09,1, 11.9,1,1, 22.843, 10802.973, 369.815, 52904.861 24/05/23,13:43:43,05,09,1, 11.9,1,1, 22.843, 10802.927, 370.797, 52904.784 24/05/23,13:43:43,06,09,1, 11.9,1,1, 22.843, 10802.763, 369.620, 52905.437 24/05/23,13:43:43,07,09,1, 11.9,1,1, 22.843, 10803.276, 370.290, 52904.710 24/05/23,13:43:43,08,09,1, 11.9,1,1, 22.843, 10802.529, 370.323, 52904.669 24/05/23,13:43:43,09,09,1, 11.9,1,1, 22.843, 10802.621, 369.333, 52904.793 24/05/23,13:43:43,10,09,1, 11.9,1,1, 22.843, 10802.704, 370.581, 52904.097 24/05/23,13:43:43,11,09,1, 11.9,1,1, 22.843, 10802.267, 369.903, 52904.827 24/05/23,13:43:43,12,09,1, 11.9,1,1, 22.843, 10802.941, 369.883, 52904.795 24/05/23,13:43:43,13,09,1, 11.9,1,1, 22.843, 10802.839, 370.797, 52904.660 24/05/23,13:43:43,14,09,1, 11.9,1,1, 22.843, 10802.786, 369.623, 52905.437 24/05/23,13:43:43,15,09,1, 11.9,1,1, 22.843, 10803.269, 370.244, 52904.512 24/05/23,13:43:43,16,09,1, 11.9,1,1, 22.843, 10802.502, 370.289, 52904.621 24/05/23,13:43:43,17,09,1, 11.9,1,1, 22.843, 10802.645, 369.419, 52904.786 24/05/23,13:43:43,18,09,1, 11.9,1,1, 22.843, 10802.681, 370.544, 52903.950 24/05/23,13:43:43,19,09,1, 11.9,1,1, 22.843, 10802.226, 369.905, 52904.970 24/05/23,13:43:44,00,09,1, 11.9,1,1, 22.846, 10802.225, 369.905, 52904.970 24/05/23,13:43:44,01,09,1, 11.9,1,1, 22.846, 10802.649, 369.416, 52905.038 24/05/23,13:43:44,02,09,1, 11.9,1,1, 22.846, 10802.671, 370.490, 52903.921 24/05/23,13:43:44,03,09,1, 11.9,1,1, 22.846, 10802.128, 370.026, 52904.835 24/05/23,13:43:44,04,09,1, 11.9,1,1, 22.846, 10802.800, 369.832, 52904.871 24/05/23,13:43:44,05,09,1, 11.9,1,1, 22.846, 10802.796, 370.842, 52904.529 24/05/23,13:43:44,06,09,1, 11.9,1,1, 22.846, 10802.701, 369.700, 52905.550 24/05/23,13:43:44,07,09,1, 11.9,1,1, 22.846, 10803.292, 370.237, 52904.640 24/05/23,13:43:44,08,09,1, 11.9,1,1, 22.846, 10802.517, 370.456, 52904.637 24/05/23,13:43:44,09,09,1, 11.9,1,1, 22.846, 10802.642, 369.392, 52904.948 24/05/23,13:43:44,10,09,1, 11.9,1,1, 22.846, 10802.704, 370.473, 52903.914 24/05/23,13:43:44,11,09,1, 11.9,1,1, 22.846, 10802.105, 370.017, 52904.774 24/05/23,13:43:44,12,09,1, 11.9,1,1, 22.846, 10802.835, 369.790, 52904.771 24/05/23,13:43:44,13,09,1, 11.9,1,1, 22.846, 10802.784, 370.836, 52904.528 24/05/23,13:43:44,14,09,1, 11.9,1,1, 22.846, 10802.643, 369.725, 52905.524 24/05/23,13:43:44,15,09,1, 11.9,1,1, 22.846, 10803.307, 370.220, 52904.673 24/05/23,13:43:44,16,09,1, 11.9,1,1, 22.846, 10802.590, 370.462, 52904.706 24/05/23,13:43:44,17,09,1, 11.9,1,1, 22.846, 10802.707, 369.422, 52905.051 24/05/23,13:43:44,18,09,1, 11.9,1,1, 22.846, 10802.741, 370.519, 52903.889 24/05/23,13:43:44,19,09,1, 11.9,1,1, 22.846, 10802.105, 370.007, 52904.635 24/05/23,13:43:45,00,08,1, 11.8,1,1, 22.838, 10802.100, 370.007, 52904.635 24/05/23,13:43:45,01,08,1, 11.8,1,1, 22.838, 10802.374, 369.296, 52904.111 24/05/23,13:43:45,02,08,1, 11.8,1,1, 22.838, 10802.841, 370.588, 52904.722 24/05/23,13:43:45,03,08,1, 11.8,1,1, 22.838, 10802.492, 370.030, 52904.503 24/05/23,13:43:45,04,08,1, 11.8,1,1, 22.838, 10802.210, 369.679, 52903.983 24/05/23,13:43:45,05,08,1, 11.8,1,1, 22.838, 10803.076, 371.026, 52905.252 24/05/23,13:43:45,06,08,1, 11.8,1,1, 22.838, 10802.618, 369.751, 52904.745 24/05/23,13:43:45,07,08,1, 11.8,1,1, 22.838, 10802.912, 370.257, 52904.870 24/05/23,13:43:45,08,08,1, 11.8,1,1, 22.838, 10803.219, 370.678, 52905.264 24/05/23,13:43:45,09,08,1, 11.8,1,1, 22.838, 10802.352, 369.319, 52904.078 24/05/23,13:43:45,10,08,1, 11.8,1,1, 22.838, 10802.793, 370.581, 52904.640 24/05/23,13:43:45,11,08,1, 11.8,1,1, 22.838, 10802.526, 370.079, 52904.538 24/05/23,13:43:45,12,08,1, 11.8,1,1, 22.838, 10802.157, 369.646, 52904.022 24/05/23,13:43:45,13,08,1, 11.8,1,1, 22.838, 10803.028, 370.917, 52905.166 24/05/23,13:43:45,14,08,1, 11.8,1,1, 22.838, 10802.646, 369.686, 52904.620 24/05/23,13:43:45,15,08,1, 11.8,1,1, 22.838, 10802.927, 370.210, 52904.845 24/05/23,13:43:45,16,08,1, 11.8,1,1, 22.838, 10803.237, 370.702, 52905.359 24/05/23,13:43:45,17,08,1, 11.8,1,1, 22.838, 10802.411, 369.357, 52904.185 24/05/23,13:43:45,18,08,1, 11.8,1,1, 22.838, 10802.850, 370.578, 52904.763 24/05/23,13:43:45,19,08,1, 11.8,1,1, 22.838, 10802.513, 370.035, 52904.496 24/05/23,13:43:46,00,08,1, 11.9,1,1, 22.841, 10802.509, 370.035, 52904.496 24/05/23,13:43:46,01,08,1, 11.9,1,1, 22.841, 10802.478, 369.347, 52904.251 24/05/23,13:43:46,02,08,1, 11.9,1,1, 22.841, 10802.778, 370.532, 52904.739 24/05/23,13:43:46,03,08,1, 11.9,1,1, 22.841, 10802.580, 370.158, 52904.521 24/05/23,13:43:46,04,08,1, 11.9,1,1, 22.841, 10802.195, 369.522, 52904.098 24/05/23,13:43:46,05,08,1, 11.9,1,1, 22.841, 10802.852, 370.898, 52905.126 24/05/23,13:43:46,06,08,1, 11.9,1,1, 22.841, 10802.573, 369.715, 52904.556 24/05/23,13:43:46,07,08,1, 11.9,1,1, 22.841, 10802.834, 370.162, 52904.876 24/05/23,13:43:46,08,08,1, 11.9,1,1, 22.841, 10803.296, 370.739, 52905.426 24/05/23,13:43:46,09,08,1, 11.9,1,1, 22.841, 10802.424, 369.341, 52904.168 24/05/23,13:43:46,10,08,1, 11.9,1,1, 22.841, 10802.857, 370.510, 52904.828 24/05/23,13:43:46,11,08,1, 11.9,1,1, 22.841, 10802.564, 370.131, 52904.578 24/05/23,13:43:46,12,08,1, 11.9,1,1, 22.841, 10802.066, 369.487, 52903.929 24/05/23,13:43:46,13,08,1, 11.9,1,1, 22.841, 10802.919, 370.972, 52905.114 24/05/23,13:43:46,14,08,1, 11.9,1,1, 22.841, 10802.477, 369.783, 52904.498 24/05/23,13:43:46,15,08,1, 11.9,1,1, 22.841, 10802.818, 370.184, 52904.675 24/05/23,13:43:46,16,08,1, 11.9,1,1, 22.841, 10803.286, 370.786, 52905.349 24/05/23,13:43:46,17,08,1, 11.9,1,1, 22.841, 10802.450, 369.398, 52904.259 24/05/23,13:43:46,18,08,1, 11.9,1,1, 22.841, 10802.847, 370.495, 52904.581 24/05/23,13:43:46,19,08,1, 11.9,1,1, 22.841, 10802.541, 370.156, 52904.491 24/05/23,13:43:47,00,09,1, 12.0,1,1, 22.845, 10802.534, 370.156, 52904.491 24/05/23,13:43:47,01,09,1, 12.0,1,1, 22.845, 10802.510, 369.393, 52904.306 24/05/23,13:43:47,02,09,1, 12.0,1,1, 22.845, 10802.874, 370.446, 52904.756 24/05/23,13:43:47,03,09,1, 12.0,1,1, 22.845, 10802.646, 370.212, 52904.611 24/05/23,13:43:47,04,09,1, 12.0,1,1, 22.845, 10802.072, 369.439, 52903.962 24/05/23,13:43:47,05,09,1, 12.0,1,1, 22.845, 10802.770, 370.868, 52904.997 24/05/23,13:43:47,06,09,1, 12.0,1,1, 22.845, 10802.457, 369.841, 52904.544 24/05/23,13:43:47,07,09,1, 12.0,1,1, 22.845, 10802.666, 370.093, 52904.685 24/05/23,13:43:47,08,09,1, 12.0,1,1, 22.845, 10803.225, 370.909, 52905.467 24/05/23,13:43:47,09,09,1, 12.0,1,1, 22.845, 10802.486, 369.452, 52904.274 24/05/23,13:43:47,10,09,1, 12.0,1,1, 22.845, 10802.839, 370.497, 52904.705 24/05/23,13:43:47,11,09,1, 12.0,1,1, 22.845, 10802.610, 370.215, 52904.581 24/05/23,13:43:47,12,09,1, 12.0,1,1, 22.845, 10802.034, 369.455, 52903.861 24/05/23,13:43:47,13,09,1, 12.0,1,1, 22.845, 10802.780, 370.867, 52904.888 24/05/23,13:43:47,14,09,1, 12.0,1,1, 22.845, 10802.412, 369.833, 52904.478 24/05/23,13:43:47,15,09,1, 12.0,1,1, 22.845, 10802.659, 370.117, 52904.774 24/05/23,13:43:47,16,09,1, 12.0,1,1, 22.845, 10803.187, 370.832, 52905.433 24/05/23,13:43:47,17,09,1, 12.0,1,1, 22.845, 10802.484, 369.439, 52904.330 24/05/23,13:43:47,18,09,1, 12.0,1,1, 22.845, 10802.869, 370.491, 52904.818 24/05/23,13:43:47,19,09,1, 12.0,1,1, 22.845, 10802.629, 370.240, 52904.637 24/05/23,13:43:48,00,08,1, 11.9,1,1, 22.842, 10802.625, 370.240, 52904.637 24/05/23,13:43:48,01,08,1, 11.9,1,1, 22.842, 10802.499, 369.490, 52904.395 24/05/23,13:43:48,02,08,1, 11.9,1,1, 22.842, 10802.846, 370.430, 52904.817 24/05/23,13:43:48,03,08,1, 11.9,1,1, 22.842, 10802.719, 370.293, 52904.769 24/05/23,13:43:48,04,08,1, 11.9,1,1, 22.842, 10801.956, 369.388, 52903.801 24/05/23,13:43:48,05,08,1, 11.9,1,1, 22.842, 10802.674, 370.862, 52904.738 24/05/23,13:43:48,06,08,1, 11.9,1,1, 22.842, 10802.345, 369.894, 52904.484 24/05/23,13:43:48,07,08,1, 11.9,1,1, 22.842, 10802.472, 370.004, 52904.528 24/05/23,13:43:48,08,08,1, 11.9,1,1, 22.842, 10803.132, 370.892, 52905.428 24/05/23,13:43:48,09,08,1, 11.9,1,1, 22.842, 10802.473, 369.436, 52904.374 24/05/23,13:43:48,10,08,1, 11.9,1,1, 22.842, 10802.837, 370.425, 52904.855 24/05/23,13:43:48,11,08,1, 11.9,1,1, 22.842, 10802.655, 370.270, 52904.618 24/05/23,13:43:48,12,08,1, 11.9,1,1, 22.842, 10801.993, 369.391, 52903.768 24/05/23,13:43:48,13,08,1, 11.9,1,1, 22.842, 10802.678, 370.793, 52904.818 24/05/23,13:43:48,14,08,1, 11.9,1,1, 22.842, 10802.316, 369.866, 52904.529 24/05/23,13:43:48,15,08,1, 11.9,1,1, 22.842, 10802.459, 369.998, 52904.632 24/05/23,13:43:48,16,08,1, 11.9,1,1, 22.842, 10803.105, 370.940, 52905.441 24/05/23,13:43:48,17,08,1, 11.9,1,1, 22.842, 10802.530, 369.490, 52904.520 24/05/23,13:43:48,18,08,1, 11.9,1,1, 22.842, 10802.828, 370.402, 52904.759 24/05/23,13:43:48,19,08,1, 11.9,1,1, 22.842, 10802.693, 370.301, 52904.665 24/05/23,13:43:49,00,09,1, 11.9,1,1, 22.847, 10802.692, 370.301, 52904.665 24/05/23,13:43:49,01,09,1, 11.9,1,1, 22.847, 10802.444, 369.499, 52904.511 24/05/23,13:43:49,02,09,1, 11.9,1,1, 22.847, 10802.753, 370.422, 52904.765 24/05/23,13:43:49,03,09,1, 11.9,1,1, 22.847, 10802.726, 370.403, 52904.853 24/05/23,13:43:49,04,09,1, 11.9,1,1, 22.847, 10801.966, 369.342, 52903.742 24/05/23,13:43:49,05,09,1, 11.9,1,1, 22.847, 10802.578, 370.768, 52904.679 24/05/23,13:43:49,06,09,1, 11.9,1,1, 22.847, 10802.240, 369.904, 52904.480 24/05/23,13:43:49,07,09,1, 11.9,1,1, 22.847, 10802.249, 369.902, 52904.359 24/05/23,13:43:49,08,09,1, 11.9,1,1, 22.847, 10802.982, 370.951, 52905.230 24/05/23,13:43:49,09,09,1, 11.9,1,1, 22.847, 10802.492, 369.566, 52904.438 24/05/23,13:43:49,10,09,1, 11.9,1,1, 22.847, 10802.771, 370.411, 52904.725 24/05/23,13:43:49,11,09,1, 11.9,1,1, 22.847, 10802.778, 370.467, 52904.903 24/05/23,13:43:49,12,09,1, 11.9,1,1, 22.847, 10802.031, 369.338, 52903.772 24/05/23,13:43:49,13,09,1, 11.9,1,1, 22.847, 10802.583, 370.781, 52904.687 24/05/23,13:43:49,14,09,1, 11.9,1,1, 22.847, 10802.268, 369.958, 52904.417 24/05/23,13:43:49,15,09,1, 11.9,1,1, 22.847, 10802.213, 369.870, 52904.308 24/05/23,13:43:49,16,09,1, 11.9,1,1, 22.847, 10803.094, 370.983, 52905.446 24/05/23,13:43:49,17,09,1, 11.9,1,1, 22.847, 10802.453, 369.559, 52904.544 24/05/23,13:43:49,18,09,1, 11.9,1,1, 22.847, 10802.754, 370.331, 52904.690 24/05/23,13:43:49,19,09,1, 11.9,1,1, 22.847, 10802.782, 370.377, 52904.876 24/05/23,13:43:50,00,08,1, 11.9,1,1, 22.845, 10802.776, 370.377, 52904.876 24/05/23,13:43:50,01,08,1, 11.9,1,1, 22.845, 10802.428, 369.560, 52904.450 24/05/23,13:43:50,02,08,1, 11.9,1,1, 22.845, 10802.776, 370.347, 52904.714 24/05/23,13:43:50,03,08,1, 11.9,1,1, 22.845, 10802.925, 370.547, 52904.956 24/05/23,13:43:50,04,08,1, 11.9,1,1, 22.845, 10802.080, 369.323, 52903.927 24/05/23,13:43:50,05,08,1, 11.9,1,1, 22.845, 10802.578, 370.714, 52904.629 24/05/23,13:43:50,06,08,1, 11.9,1,1, 22.845, 10802.224, 369.981, 52904.327 24/05/23,13:43:50,07,08,1, 11.9,1,1, 22.845, 10802.128, 369.824, 52904.173 24/05/23,13:43:50,08,08,1, 11.9,1,1, 22.845, 10802.947, 371.012, 52905.341 24/05/23,13:43:50,09,08,1, 11.9,1,1, 22.845, 10802.445, 369.618, 52904.495 24/05/23,13:43:50,10,08,1, 11.9,1,1, 22.845, 10802.789, 370.322, 52904.844 24/05/23,13:43:50,11,08,1, 11.9,1,1, 22.845, 10802.881, 370.523, 52904.991 24/05/23,13:43:50,12,08,1, 11.9,1,1, 22.845, 10802.088, 369.281, 52903.805 24/05/23,13:43:50,13,08,1, 11.9,1,1, 22.845, 10802.574, 370.700, 52904.655 24/05/23,13:43:50,14,08,1, 11.9,1,1, 22.845, 10802.227, 369.978, 52904.353 24/05/23,13:43:50,15,08,1, 11.9,1,1, 22.845, 10802.141, 369.748, 52904.112 24/05/23,13:43:50,16,08,1, 11.9,1,1, 22.845, 10802.972, 371.003, 52905.328 24/05/23,13:43:50,17,08,1, 11.9,1,1, 22.845, 10802.470, 369.555, 52904.569 24/05/23,13:43:50,18,08,1, 11.9,1,1, 22.845, 10802.756, 370.337, 52904.779 24/05/23,13:43:50,19,08,1, 11.9,1,1, 22.845, 10802.892, 370.510, 52904.931 24/05/23,13:43:51,00,08,1, 11.9,1,1, 22.844, 10802.884, 370.510, 52904.931 24/05/23,13:43:51,01,08,1, 11.9,1,1, 22.844, 10802.417, 369.660, 52904.571 24/05/23,13:43:51,02,08,1, 11.9,1,1, 22.844, 10802.726, 370.251, 52904.784 24/05/23,13:43:51,03,08,1, 11.9,1,1, 22.844, 10802.977, 370.631, 52905.168 24/05/23,13:43:51,04,08,1, 11.9,1,1, 22.844, 10802.118, 369.257, 52903.873 24/05/23,13:43:51,05,08,1, 11.9,1,1, 22.844, 10802.601, 370.605, 52904.483 24/05/23,13:43:51,06,08,1, 11.9,1,1, 22.844, 10802.249, 370.000, 52904.289 24/05/23,13:43:51,07,08,1, 11.9,1,1, 22.844, 10802.041, 369.688, 52903.992 24/05/23,13:43:51,08,08,1, 11.9,1,1, 22.844, 10802.881, 370.979, 52905.206 24/05/23,13:43:51,09,08,1, 11.9,1,1, 22.844, 10802.394, 369.662, 52904.490 24/05/23,13:43:51,10,08,1, 11.9,1,1, 22.844, 10802.704, 370.254, 52904.642 24/05/23,13:43:51,11,08,1, 11.9,1,1, 22.844, 10802.991, 370.615, 52904.941 24/05/23,13:43:51,12,08,1, 11.9,1,1, 22.844, 10802.140, 369.253, 52903.771 24/05/23,13:43:51,13,08,1, 11.9,1,1, 22.844, 10802.550, 370.602, 52904.565 24/05/23,13:43:51,14,08,1, 11.9,1,1, 22.844, 10802.257, 370.010, 52904.403 24/05/23,13:43:51,15,08,1, 11.9,1,1, 22.844, 10802.012, 369.672, 52903.932 24/05/23,13:43:51,16,08,1, 11.9,1,1, 22.844, 10802.877, 370.940, 52905.197 24/05/23,13:43:51,17,08,1, 11.9,1,1, 22.844, 10802.398, 369.674, 52904.658 24/05/23,13:43:51,18,08,1, 11.9,1,1, 22.844, 10802.694, 370.261, 52904.715 24/05/23,13:43:51,19,08,1, 11.9,1,1, 22.844, 10803.016, 370.645, 52905.103 24/05/23,13:43:52,00,07,1, 11.9,1,1, 22.844, 10803.009, 370.645, 52905.103 24/05/23,13:43:52,01,07,1, 11.9,1,1, 22.844, 10802.413, 369.676, 52904.508 24/05/23,13:43:52,02,07,1, 11.9,1,1, 22.844, 10802.670, 370.179, 52904.711 24/05/23,13:43:52,03,07,1, 11.9,1,1, 22.844, 10803.101, 370.657, 52905.177 24/05/23,13:43:52,04,07,1, 11.9,1,1, 22.844, 10802.227, 369.340, 52903.993 24/05/23,13:43:52,05,07,1, 11.9,1,1, 22.844, 10802.627, 370.526, 52904.505 24/05/23,13:43:52,06,07,1, 11.9,1,1, 22.844, 10802.392, 370.007, 52904.362 24/05/23,13:43:52,07,07,1, 11.9,1,1, 22.844, 10801.968, 369.551, 52903.868 24/05/23,13:43:52,08,07,1, 11.9,1,1, 22.844, 10802.768, 370.873, 52904.937 24/05/23,13:43:52,09,07,1, 11.9,1,1, 22.844, 10802.378, 369.743, 52904.515 24/05/23,13:43:52,10,07,1, 11.9,1,1, 22.844, 10802.693, 370.211, 52904.787 24/05/23,13:43:52,11,07,1, 11.9,1,1, 22.844, 10803.066, 370.666, 52905.234 24/05/23,13:43:52,12,07,1, 11.9,1,1, 22.844, 10802.271, 369.319, 52903.945 24/05/23,13:43:52,13,07,1, 11.9,1,1, 22.844, 10802.644, 370.522, 52904.480 24/05/23,13:43:52,14,07,1, 11.9,1,1, 22.844, 10802.399, 370.038, 52904.306 24/05/23,13:43:52,15,07,1, 11.9,1,1, 22.844, 10801.997, 369.528, 52903.816 24/05/23,13:43:52,16,07,1, 11.9,1,1, 22.844, 10802.798, 370.899, 52904.931 24/05/23,13:43:52,17,07,1, 11.9,1,1, 22.844, 10802.421, 369.687, 52904.506 24/05/23,13:43:52,18,07,1, 11.9,1,1, 22.844, 10802.676, 370.143, 52904.690 24/05/23,13:43:52,19,07,1, 11.9,1,1, 22.844, 10803.071, 370.668, 52905.135 24/05/23,13:43:53,00,07,1, 11.9,1,1, 22.844, 10803.068, 370.668, 52905.135 24/05/23,13:43:53,01,07,1, 11.9,1,1, 22.844, 10802.350, 369.713, 52904.374 24/05/23,13:43:53,02,07,1, 11.9,1,1, 22.844, 10802.575, 370.038, 52904.645 24/05/23,13:43:53,03,07,1, 11.9,1,1, 22.844, 10803.100, 370.696, 52905.193 24/05/23,13:43:53,04,07,1, 11.9,1,1, 22.844, 10802.317, 369.344, 52904.184 24/05/23,13:43:53,05,07,1, 11.9,1,1, 22.844, 10802.701, 370.421, 52904.588 24/05/23,13:43:53,06,07,1, 11.9,1,1, 22.844, 10802.412, 370.083, 52904.255 24/05/23,13:43:53,07,07,1, 11.9,1,1, 22.844, 10801.905, 369.402, 52903.748 24/05/23,13:43:53,08,07,1, 11.9,1,1, 22.844, 10802.723, 370.895, 52904.903 24/05/23,13:43:53,09,07,1, 11.9,1,1, 22.844, 10802.326, 369.758, 52904.488 24/05/23,13:43:53,10,07,1, 11.9,1,1, 22.844, 10802.552, 370.088, 52904.625 24/05/23,13:43:53,11,07,1, 11.9,1,1, 22.844, 10803.124, 370.751, 52905.216 24/05/23,13:43:53,12,07,1, 11.9,1,1, 22.844, 10802.353, 369.318, 52904.036 24/05/23,13:43:53,13,07,1, 11.9,1,1, 22.844, 10802.679, 370.446, 52904.561 24/05/23,13:43:53,14,07,1, 11.9,1,1, 22.844, 10802.435, 370.107, 52904.412 24/05/23,13:43:53,15,07,1, 11.9,1,1, 22.844, 10801.883, 369.412, 52903.756 24/05/23,13:43:53,16,07,1, 11.9,1,1, 22.844, 10802.658, 370.844, 52904.848 24/05/23,13:43:53,17,07,1, 11.9,1,1, 22.844, 10802.282, 369.740, 52904.339 24/05/23,13:43:53,18,07,1, 11.9,1,1, 22.844, 10802.589, 370.049, 52904.604 24/05/23,13:43:53,19,07,1, 11.9,1,1, 22.844, 10803.042, 370.748, 52905.184 24/05/23,13:43:54,00,07,1, 11.9,1,1, 22.843, 10803.034, 370.748, 52905.184 24/05/23,13:43:54,01,07,1, 11.9,1,1, 22.843, 10802.223, 369.817, 52904.328 24/05/23,13:43:54,02,07,1, 11.9,1,1, 22.843, 10802.465, 369.987, 52904.510 24/05/23,13:43:54,03,07,1, 11.9,1,1, 22.843, 10803.076, 370.799, 52905.248 24/05/23,13:43:54,04,07,1, 11.9,1,1, 22.843, 10802.373, 369.345, 52904.111 24/05/23,13:43:54,05,07,1, 11.9,1,1, 22.843, 10802.693, 370.335, 52904.479 24/05/23,13:43:54,06,07,1, 11.9,1,1, 22.843, 10802.560, 370.154, 52904.453 24/05/23,13:43:54,07,07,1, 11.9,1,1, 22.843, 10801.883, 369.329, 52903.677 24/05/23,13:43:54,08,07,1, 11.9,1,1, 22.843, 10802.631, 370.792, 52904.751 24/05/23,13:43:54,09,07,1, 11.9,1,1, 22.843, 10802.324, 369.756, 52904.359 24/05/23,13:43:54,10,07,1, 11.9,1,1, 22.843, 10802.468, 369.943, 52904.523 24/05/23,13:43:54,11,07,1, 11.9,1,1, 22.843, 10803.092, 370.755, 52905.217 24/05/23,13:43:54,12,07,1, 11.9,1,1, 22.843, 10802.426, 369.409, 52904.162 24/05/23,13:43:54,13,07,1, 11.9,1,1, 22.843, 10802.713, 370.377, 52904.598 24/05/23,13:43:54,14,07,1, 11.9,1,1, 22.843, 10802.555, 370.176, 52904.496 24/05/23,13:43:54,15,07,1, 11.9,1,1, 22.843, 10801.907, 369.373, 52903.722 24/05/23,13:43:54,16,07,1, 11.9,1,1, 22.843, 10802.643, 370.774, 52904.740 24/05/23,13:43:54,17,07,1, 11.9,1,1, 22.843, 10802.277, 369.778, 52904.371 24/05/23,13:43:54,18,07,1, 11.9,1,1, 22.843, 10802.495, 369.963, 52904.542 24/05/23,13:43:54,19,07,1, 11.9,1,1, 22.843, 10803.100, 370.858, 52905.293 24/05/23,13:43:55,00,07,1, 11.8,1,1, 22.845, 10803.093, 370.858, 52905.293 24/05/23,13:43:55,01,07,1, 11.8,1,1, 22.845, 10802.257, 369.824, 52904.276 24/05/23,13:43:55,02,07,1, 11.8,1,1, 22.845, 10802.412, 369.875, 52904.333 24/05/23,13:43:55,03,07,1, 11.8,1,1, 22.845, 10803.074, 370.810, 52905.223 24/05/23,13:43:55,04,07,1, 11.8,1,1, 22.845, 10802.410, 369.376, 52904.259 24/05/23,13:43:55,05,07,1, 11.8,1,1, 22.845, 10802.736, 370.312, 52904.538 24/05/23,13:43:55,06,07,1, 11.8,1,1, 22.845, 10802.590, 370.206, 52904.556 24/05/23,13:43:55,07,07,1, 11.8,1,1, 22.845, 10801.926, 369.286, 52903.635 24/05/23,13:43:55,08,07,1, 11.8,1,1, 22.845, 10802.524, 370.724, 52904.572 24/05/23,13:43:55,09,07,1, 11.8,1,1, 22.845, 10802.247, 369.780, 52904.282 24/05/23,13:43:55,10,07,1, 11.8,1,1, 22.845, 10802.365, 369.939, 52904.317 24/05/23,13:43:55,11,07,1, 11.8,1,1, 22.845, 10803.094, 370.870, 52905.241 24/05/23,13:43:55,12,07,1, 11.8,1,1, 22.845, 10802.459, 369.381, 52904.303 24/05/23,13:43:55,13,07,1, 11.8,1,1, 22.845, 10802.717, 370.344, 52904.549 24/05/23,13:43:55,14,07,1, 11.8,1,1, 22.845, 10802.639, 370.199, 52904.470 24/05/23,13:43:55,15,07,1, 11.8,1,1, 22.845, 10801.964, 369.281, 52903.581 24/05/23,13:43:55,16,07,1, 11.8,1,1, 22.845, 10802.619, 370.743, 52904.662 24/05/23,13:43:55,17,07,1, 11.8,1,1, 22.845, 10802.263, 369.809, 52904.219 24/05/23,13:43:55,18,07,1, 11.8,1,1, 22.845, 10802.398, 369.861, 52904.251 24/05/23,13:43:55,19,07,1, 11.8,1,1, 22.845, 10803.048, 370.831, 52905.194 24/05/23,13:43:56,00,07,1, 11.9,1,1, 22.844, 10803.043, 370.831, 52905.194 24/05/23,13:43:56,01,07,1, 11.9,1,1, 22.844, 10802.207, 369.828, 52904.228 24/05/23,13:43:56,02,07,1, 11.9,1,1, 22.844, 10802.236, 369.824, 52904.152 24/05/23,13:43:56,03,07,1, 11.9,1,1, 22.844, 10803.017, 370.894, 52905.190 24/05/23,13:43:56,04,07,1, 11.9,1,1, 22.844, 10802.443, 369.432, 52904.267 24/05/23,13:43:56,05,07,1, 11.9,1,1, 22.844, 10802.754, 370.293, 52904.420 24/05/23,13:43:56,06,07,1, 11.9,1,1, 22.844, 10802.705, 370.294, 52904.606 24/05/23,13:43:56,07,07,1, 11.9,1,1, 22.844, 10801.919, 369.212, 52903.543 24/05/23,13:43:56,08,07,1, 11.9,1,1, 22.844, 10802.551, 370.674, 52904.565 24/05/23,13:43:56,09,07,1, 11.9,1,1, 22.844, 10802.234, 369.817, 52904.302 24/05/23,13:43:56,10,07,1, 11.9,1,1, 22.844, 10802.225, 369.820, 52904.218 24/05/23,13:43:56,11,07,1, 11.9,1,1, 22.844, 10802.986, 370.838, 52905.089 24/05/23,13:43:56,12,07,1, 11.9,1,1, 22.844, 10802.455, 369.428, 52904.259 24/05/23,13:43:56,13,07,1, 11.9,1,1, 22.844, 10802.760, 370.254, 52904.603 24/05/23,13:43:56,14,07,1, 11.9,1,1, 22.844, 10802.734, 370.299, 52904.572 24/05/23,13:43:56,15,07,1, 11.9,1,1, 22.844, 10801.977, 369.273, 52903.593 24/05/23,13:43:56,16,07,1, 11.9,1,1, 22.844, 10802.546, 370.614, 52904.393 24/05/23,13:43:56,17,07,1, 11.9,1,1, 22.844, 10802.263, 369.797, 52904.268 24/05/23,13:43:56,18,07,1, 11.9,1,1, 22.844, 10802.268, 369.845, 52904.282 24/05/23,13:43:56,19,07,1, 11.9,1,1, 22.844, 10802.994, 370.851, 52905.258 24/05/23,13:43:57,00,07,1, 11.9,1,1, 22.844, 10802.993, 370.851, 52905.258 24/05/23,13:43:57,01,07,1, 11.9,1,1, 22.844, 10802.146, 369.791, 52904.238 24/05/23,13:43:57,02,07,1, 11.9,1,1, 22.844, 10802.184, 369.720, 52904.075 24/05/23,13:43:57,03,07,1, 11.9,1,1, 22.844, 10802.973, 370.866, 52905.130 24/05/23,13:43:57,04,07,1, 11.9,1,1, 22.844, 10802.449, 369.408, 52904.331 24/05/23,13:43:57,05,07,1, 11.9,1,1, 22.844, 10802.749, 370.236, 52904.567 24/05/23,13:43:57,06,07,1, 11.9,1,1, 22.844, 10802.784, 370.296, 52904.768 24/05/23,13:43:57,07,07,1, 11.9,1,1, 22.844, 10801.926, 369.215, 52903.705 24/05/23,13:43:57,08,07,1, 11.9,1,1, 22.844, 10802.564, 370.681, 52905.154 24/05/23,13:43:57,09,07,1, 11.9,1,1, 22.844, 10802.511, 369.794, 52904.260 24/05/23,13:43:57,10,07,1, 11.9,1,1, 22.844, 10801.774, 369.683, 52903.917 24/05/23,13:43:57,11,07,1, 11.9,1,1, 22.844, 10803.310, 370.948, 52906.009 24/05/23,13:43:57,12,07,1, 11.9,1,1, 22.844, 10802.263, 369.328, 52903.475 24/05/23,13:43:57,13,07,1, 11.9,1,1, 22.844, 10802.387, 370.315, 52905.020 24/05/23,13:43:57,14,07,1, 11.9,1,1, 22.844, 10803.184, 370.375, 52905.169 24/05/23,13:43:57,15,07,1, 11.9,1,1, 22.844, 10801.642, 369.127, 52903.039 24/05/23,13:43:57,16,07,1, 11.9,1,1, 22.844, 10802.746, 370.783, 52905.627 24/05/23,13:43:57,17,07,1, 11.9,1,1, 22.844, 10802.566, 369.767, 52904.184 24/05/23,13:43:57,18,07,1, 11.9,1,1, 22.844, 10801.714, 369.613, 52903.800 24/05/23,13:43:57,19,07,1, 11.9,1,1, 22.844, 10803.342, 370.923, 52906.136 24/05/23,13:43:58,00,07,1, 12.0,1,1, 22.844, 10803.335, 370.923, 52906.136 24/05/23,13:43:58,01,07,1, 12.0,1,1, 22.844, 10802.304, 369.667, 52903.653 24/05/23,13:43:58,02,07,1, 12.0,1,1, 22.844, 10801.833, 369.651, 52904.328 24/05/23,13:43:58,03,07,1, 12.0,1,1, 22.844, 10803.392, 370.827, 52905.611 24/05/23,13:43:58,04,07,1, 12.0,1,1, 22.844, 10802.032, 369.281, 52903.498 24/05/23,13:43:58,05,07,1, 12.0,1,1, 22.844, 10802.646, 370.269, 52905.321 24/05/23,13:43:58,06,07,1, 12.0,1,1, 22.844, 10803.060, 370.310, 52904.654 24/05/23,13:43:58,07,07,1, 12.0,1,1, 22.844, 10801.594, 369.167, 52903.315 24/05/23,13:43:58,08,07,1, 12.0,1,1, 22.844, 10802.914, 370.652, 52905.481 24/05/23,13:43:58,09,07,1, 12.0,1,1, 22.844, 10802.293, 369.680, 52903.615 24/05/23,13:43:58,10,07,1, 12.0,1,1, 22.844, 10801.851, 369.636, 52904.355 24/05/23,13:43:58,11,07,1, 12.0,1,1, 22.844, 10803.376, 370.797, 52905.662 24/05/23,13:43:58,12,07,1, 12.0,1,1, 22.844, 10802.047, 369.292, 52903.442 24/05/23,13:43:58,13,07,1, 12.0,1,1, 22.844, 10802.629, 370.308, 52905.341 24/05/23,13:43:58,14,07,1, 12.0,1,1, 22.844, 10803.088, 370.287, 52904.651 24/05/23,13:43:58,15,07,1, 12.0,1,1, 22.844, 10801.625, 369.113, 52903.303 24/05/23,13:43:58,16,07,1, 12.0,1,1, 22.844, 10802.945, 370.607, 52905.433 24/05/23,13:43:58,17,07,1, 12.0,1,1, 22.844, 10802.355, 369.681, 52903.640 24/05/23,13:43:58,18,07,1, 12.0,1,1, 22.844, 10801.856, 369.626, 52904.256 24/05/23,13:43:58,19,07,1, 12.0,1,1, 22.844, 10803.381, 370.800, 52905.558 24/05/23,13:43:59,00,09,1, 12.0,1,1, 22.847, 10803.376, 370.800, 52905.558 24/05/23,13:43:59,01,09,1, 12.0,1,1, 22.847, 10802.357, 369.637, 52903.664 24/05/23,13:43:59,02,09,1, 12.0,1,1, 22.847, 10801.837, 369.544, 52904.117 24/05/23,13:43:59,03,09,1, 12.0,1,1, 22.847, 10803.308, 370.797, 52905.586 24/05/23,13:43:59,04,09,1, 12.0,1,1, 22.847, 10802.091, 369.205, 52903.451 24/05/23,13:43:59,05,09,1, 12.0,1,1, 22.847, 10802.649, 370.227, 52905.224 24/05/23,13:43:59,06,09,1, 12.0,1,1, 22.847, 10803.116, 370.318, 52904.715 24/05/23,13:43:59,07,09,1, 12.0,1,1, 22.847, 10801.654, 369.072, 52903.329 24/05/23,13:43:59,08,09,1, 12.0,1,1, 22.847, 10802.922, 370.553, 52905.430 24/05/23,13:43:59,09,09,1, 12.0,1,1, 22.847, 10802.312, 369.635, 52903.646 24/05/23,13:43:59,10,09,1, 12.0,1,1, 22.847, 10801.820, 369.484, 52904.147 24/05/23,13:43:59,11,09,1, 12.0,1,1, 22.847, 10803.361, 370.759, 52905.579 24/05/23,13:43:59,12,09,1, 12.0,1,1, 22.847, 10802.023, 369.238, 52903.460 24/05/23,13:43:59,13,09,1, 12.0,1,1, 22.847, 10802.623, 370.184, 52905.246 24/05/23,13:43:59,14,09,1, 12.0,1,1, 22.847, 10803.102, 370.275, 52904.692 24/05/23,13:43:59,15,09,1, 12.0,1,1, 22.847, 10801.635, 369.004, 52903.275 24/05/23,13:43:59,16,09,1, 12.0,1,1, 22.847, 10802.943, 370.541, 52905.419 24/05/23,13:43:59,17,09,1, 12.0,1,1, 22.847, 10802.376, 369.634, 52903.570 24/05/23,13:43:59,18,09,1, 12.0,1,1, 22.847, 10801.830, 369.514, 52904.095 24/05/23,13:43:59,19,09,1, 12.0,1,1, 22.847, 10803.351, 370.726, 52905.634 24/05/23,13:44:00,00,09,1, 11.9,1,1, 22.844, 10803.343, 370.726, 52905.634 24/05/23,13:44:00,01,09,1, 11.9,1,1, 22.844, 10802.496, 369.581, 52903.578 24/05/23,13:44:00,02,09,1, 11.9,1,1, 22.844, 10801.761, 369.342, 52903.927 24/05/23,13:44:00,03,09,1, 11.9,1,1, 22.844, 10803.401, 370.720, 52905.606 24/05/23,13:44:00,04,09,1, 11.9,1,1, 22.844, 10802.115, 369.188, 52903.308 24/05/23,13:44:00,05,09,1, 11.9,1,1, 22.844, 10802.571, 370.099, 52905.263 24/05/23,13:44:00,06,09,1, 11.9,1,1, 22.844, 10803.323, 370.294, 52904.878 24/05/23,13:44:00,07,09,1, 11.9,1,1, 22.844, 10801.681, 368.923, 52903.017 24/05/23,13:44:00,08,09,1, 11.9,1,1, 22.844, 10802.973, 370.427, 52905.021 24/05/23,13:44:00,09,09,1, 11.9,1,1, 22.844, 10802.133, 369.597, 52903.433 24/05/23,13:44:00,10,09,1, 11.9,1,1, 22.844, 10802.082, 369.388, 52904.184 24/05/23,13:44:00,11,09,1, 11.9,1,1, 22.844, 10803.045, 370.591, 52904.764 24/05/23,13:44:00,12,09,1, 11.9,1,1, 22.844, 10802.182, 369.318, 52904.117 24/05/23,13:44:00,13,09,1, 11.9,1,1, 22.844, 10803.006, 370.033, 52905.051 24/05/23,13:44:00,14,09,1, 11.9,1,1, 22.844, 10802.906, 370.196, 52904.337 24/05/23,13:44:00,15,09,1, 11.9,1,1, 22.844, 10802.008, 368.991, 52903.809 24/05/23,13:44:00,16,09,1, 11.9,1,1, 22.844, 10802.847, 370.269, 52904.384 24/05/23,13:44:00,17,09,1, 11.9,1,1, 22.844, 10802.071, 369.620, 52903.620 24/05/23,13:44:00,18,09,1, 11.9,1,1, 22.844, 10802.192, 369.435, 52904.374 24/05/23,13:44:00,19,09,1, 11.9,1,1, 22.844, 10803.053, 370.635, 52904.702 24/05/23,13:44:01,00,09,1, 11.9,1,1, 22.844, 10803.051, 370.635, 52904.702 24/05/23,13:44:01,01,09,1, 11.9,1,1, 22.844, 10802.090, 369.589, 52903.571 24/05/23,13:44:01,02,09,1, 11.9,1,1, 22.844, 10802.147, 369.291, 52904.126 24/05/23,13:44:01,03,09,1, 11.9,1,1, 22.844, 10803.029, 370.542, 52904.582 24/05/23,13:44:01,04,09,1, 11.9,1,1, 22.844, 10802.235, 369.277, 52904.017 24/05/23,13:44:01,05,09,1, 11.9,1,1, 22.844, 10803.057, 369.887, 52904.873 24/05/23,13:44:01,06,09,1, 11.9,1,1, 22.844, 10803.016, 370.192, 52904.403 24/05/23,13:44:01,07,09,1, 11.9,1,1, 22.844, 10802.114, 368.891, 52903.809 24/05/23,13:44:01,08,09,1, 11.9,1,1, 22.844, 10802.950, 370.176, 52904.379 24/05/23,13:44:01,09,09,1, 11.9,1,1, 22.844, 10802.100, 369.602, 52903.614 24/05/23,13:44:01,10,09,1, 11.9,1,1, 22.844, 10802.129, 369.301, 52904.080 24/05/23,13:44:01,11,09,1, 11.9,1,1, 22.844, 10803.064, 370.514, 52904.475 24/05/23,13:44:01,12,09,1, 11.9,1,1, 22.844, 10802.217, 369.254, 52903.899 24/05/23,13:44:01,13,09,1, 11.9,1,1, 22.844, 10803.035, 369.892, 52904.895 24/05/23,13:44:01,14,09,1, 11.9,1,1, 22.844, 10802.995, 370.184, 52904.323 24/05/23,13:44:01,15,09,1, 11.9,1,1, 22.844, 10802.115, 368.958, 52903.974 24/05/23,13:44:01,16,09,1, 11.9,1,1, 22.844, 10802.937, 370.200, 52904.457 24/05/23,13:44:01,17,09,1, 11.9,1,1, 22.844, 10802.119, 369.562, 52903.487 24/05/23,13:44:01,18,09,1, 11.9,1,1, 22.844, 10802.136, 369.270, 52904.120 24/05/23,13:44:01,19,09,1, 11.9,1,1, 22.844, 10803.047, 370.489, 52904.635 24/05/23,13:44:02,00,09,1, 11.9,1,1, 22.846, 10803.043, 370.489, 52904.635 24/05/23,13:44:02,01,09,1, 11.9,1,1, 22.846, 10802.223, 369.532, 52903.440 24/05/23,13:44:02,02,09,1, 11.9,1,1, 22.846, 10802.124, 369.254, 52904.084 24/05/23,13:44:02,03,09,1, 11.9,1,1, 22.846, 10803.043, 370.444, 52904.509 24/05/23,13:44:02,04,09,1, 11.9,1,1, 22.846, 10802.242, 369.235, 52903.870 24/05/23,13:44:02,05,09,1, 11.9,1,1, 22.846, 10803.019, 369.812, 52904.901 24/05/23,13:44:02,06,09,1, 11.9,1,1, 22.846, 10803.060, 370.153, 52904.422 24/05/23,13:44:02,07,09,1, 11.9,1,1, 22.846, 10802.148, 368.877, 52903.848 24/05/23,13:44:02,08,09,1, 11.9,1,1, 22.846, 10802.979, 370.095, 52904.385 24/05/23,13:44:02,09,09,1, 11.9,1,1, 22.846, 10802.215, 369.507, 52903.444 24/05/23,13:44:02,10,09,1, 11.9,1,1, 22.846, 10802.068, 369.152, 52903.988 24/05/23,13:44:02,11,09,1, 11.9,1,1, 22.846, 10803.059, 370.450, 52904.545 24/05/23,13:44:02,12,09,1, 11.9,1,1, 22.846, 10802.212, 369.264, 52903.992 24/05/23,13:44:02,13,09,1, 11.9,1,1, 22.846, 10803.013, 369.816, 52904.853 24/05/23,13:44:02,14,09,1, 11.9,1,1, 22.846, 10803.094, 370.181, 52904.369 24/05/23,13:44:02,15,09,1, 11.9,1,1, 22.846, 10802.159, 368.870, 52904.012 24/05/23,13:44:02,16,09,1, 11.9,1,1, 22.846, 10802.956, 370.092, 52904.436 24/05/23,13:44:02,17,09,1, 11.9,1,1, 22.846, 10802.202, 369.546, 52903.485 24/05/23,13:44:02,18,09,1, 11.9,1,1, 22.846, 10802.140, 369.111, 52903.972 24/05/23,13:44:02,19,09,1, 11.9,1,1, 22.846, 10803.037, 370.422, 52904.391 24/05/23,13:44:03,00,07,1, 12.0,1,1, 22.847, 10803.034, 370.422, 52904.391 24/05/23,13:44:03,01,07,1, 12.0,1,1, 22.847, 10802.318, 369.477, 52903.481 24/05/23,13:44:03,02,07,1, 12.0,1,1, 22.847, 10802.057, 369.097, 52903.933 24/05/23,13:44:03,03,07,1, 12.0,1,1, 22.847, 10803.079, 370.298, 52904.392 24/05/23,13:44:03,04,07,1, 12.0,1,1, 22.847, 10802.262, 369.238, 52903.970 24/05/23,13:44:03,05,07,1, 12.0,1,1, 22.847, 10803.011, 369.717, 52904.866 24/05/23,13:44:03,06,07,1, 12.0,1,1, 22.847, 10803.152, 370.143, 52904.425 24/05/23,13:44:03,07,07,1, 12.0,1,1, 22.847, 10802.184, 368.836, 52903.811 24/05/23,13:44:03,08,07,1, 12.0,1,1, 22.847, 10803.039, 369.978, 52904.489 24/05/23,13:44:03,09,07,1, 12.0,1,1, 22.847, 10802.316, 369.502, 52903.532 24/05/23,13:44:03,10,07,1, 12.0,1,1, 22.847, 10802.098, 369.114, 52904.028 24/05/23,13:44:03,11,07,1, 12.0,1,1, 22.847, 10803.095, 370.387, 52904.602 24/05/23,13:44:03,12,07,1, 12.0,1,1, 22.847, 10802.225, 369.179, 52903.935 24/05/23,13:44:03,13,07,1, 12.0,1,1, 22.847, 10802.992, 369.723, 52904.907 24/05/23,13:44:03,14,07,1, 12.0,1,1, 22.847, 10803.205, 370.117, 52904.342 24/05/23,13:44:03,15,07,1, 12.0,1,1, 22.847, 10802.176, 368.797, 52903.806 24/05/23,13:44:03,16,07,1, 12.0,1,1, 22.847, 10803.107, 370.023, 52904.588 24/05/23,13:44:03,17,07,1, 12.0,1,1, 22.847, 10802.320, 369.467, 52903.509 24/05/23,13:44:03,18,07,1, 12.0,1,1, 22.847, 10802.073, 369.024, 52903.985 24/05/23,13:44:03,19,07,1, 12.0,1,1, 22.847, 10803.065, 370.320, 52904.483 24/05/23,13:44:04,00,08,1, 11.9,1,1, 22.841, 10803.059, 370.320, 52904.483 24/05/23,13:44:04,01,08,1, 11.9,1,1, 22.841, 10802.303, 369.474, 52903.485 24/05/23,13:44:04,02,08,1, 11.9,1,1, 22.841, 10802.096, 369.028, 52903.833 24/05/23,13:44:04,03,08,1, 11.9,1,1, 22.841, 10803.080, 370.311, 52904.511 24/05/23,13:44:04,04,08,1, 11.9,1,1, 22.841, 10802.205, 369.163, 52903.731 24/05/23,13:44:04,05,08,1, 11.9,1,1, 22.841, 10802.982, 369.642, 52904.803 24/05/23,13:44:04,06,08,1, 11.9,1,1, 22.841, 10803.230, 370.115, 52904.455 24/05/23,13:44:04,07,08,1, 11.9,1,1, 22.841, 10802.257, 368.833, 52903.907 24/05/23,13:44:04,08,08,1, 11.9,1,1, 22.841, 10803.124, 369.933, 52904.634 24/05/23,13:44:04,09,08,1, 11.9,1,1, 22.841, 10802.272, 369.432, 52903.473 24/05/23,13:44:04,10,08,1, 11.9,1,1, 22.841, 10802.067, 368.988, 52903.894 24/05/23,13:44:04,11,08,1, 11.9,1,1, 22.841, 10803.066, 370.307, 52904.338 24/05/23,13:44:04,12,08,1, 11.9,1,1, 22.841, 10802.211, 369.216, 52903.790 24/05/23,13:44:04,13,08,1, 11.9,1,1, 22.841, 10803.006, 369.614, 52904.888 24/05/23,13:44:04,14,08,1, 11.9,1,1, 22.841, 10803.178, 370.071, 52904.334 24/05/23,13:44:04,15,08,1, 11.9,1,1, 22.841, 10802.260, 368.797, 52903.845 24/05/23,13:44:04,16,08,1, 11.9,1,1, 22.841, 10803.110, 369.962, 52904.634 24/05/23,13:44:04,17,08,1, 11.9,1,1, 22.841, 10802.339, 369.492, 52903.568 24/05/23,13:44:04,18,08,1, 11.9,1,1, 22.841, 10802.060, 368.980, 52903.883 24/05/23,13:44:04,19,08,1, 11.9,1,1, 22.841, 10803.095, 370.317, 52904.396 24/05/23,13:44:05,00,08,1, 12.0,1,1, 22.843, 10803.093, 370.317, 52904.396 24/05/23,13:44:05,01,08,1, 12.0,1,1, 22.843, 10802.477, 369.433, 52903.600 24/05/23,13:44:05,02,08,1, 12.0,1,1, 22.843, 10802.167, 368.898, 52903.885 24/05/23,13:44:05,03,08,1, 12.0,1,1, 22.843, 10803.064, 370.251, 52904.429 24/05/23,13:44:05,04,08,1, 12.0,1,1, 22.843, 10802.258, 369.141, 52903.793 24/05/23,13:44:05,05,08,1, 12.0,1,1, 22.843, 10802.972, 369.548, 52904.818 24/05/23,13:44:05,06,08,1, 12.0,1,1, 22.843, 10803.297, 370.140, 52904.415 24/05/23,13:44:05,07,08,1, 12.0,1,1, 22.843, 10802.344, 368.778, 52903.878 24/05/23,13:44:05,08,08,1, 12.0,1,1, 22.843, 10803.182, 369.897, 52904.478 24/05/23,13:44:05,09,08,1, 12.0,1,1, 22.843, 10802.450, 369.497, 52903.543 24/05/23,13:44:05,10,08,1, 12.0,1,1, 22.843, 10802.134, 368.929, 52903.877 24/05/23,13:44:05,11,08,1, 12.0,1,1, 22.843, 10803.051, 370.244, 52904.414 24/05/23,13:44:05,12,08,1, 12.0,1,1, 22.843, 10802.204, 369.051, 52903.723 24/05/23,13:44:05,13,08,1, 12.0,1,1, 22.843, 10802.968, 369.578, 52904.778 24/05/23,13:44:05,14,08,1, 12.0,1,1, 22.843, 10803.271, 370.175, 52904.490 24/05/23,13:44:05,15,08,1, 12.0,1,1, 22.843, 10802.337, 368.832, 52903.945 24/05/23,13:44:05,16,08,1, 12.0,1,1, 22.843, 10803.148, 369.895, 52904.477 24/05/23,13:44:05,17,08,1, 12.0,1,1, 22.843, 10802.426, 369.485, 52903.571 24/05/23,13:44:05,18,08,1, 12.0,1,1, 22.843, 10802.086, 368.943, 52903.886 24/05/23,13:44:05,19,08,1, 12.0,1,1, 22.843, 10803.017, 370.255, 52904.383 24/05/23,13:44:06,00,08,1, 11.9,1,1, 22.846, 10803.009, 370.255, 52904.383 24/05/23,13:44:06,01,08,1, 11.9,1,1, 22.846, 10802.507, 369.448, 52903.440 24/05/23,13:44:06,02,08,1, 11.9,1,1, 22.846, 10802.143, 368.886, 52903.760 24/05/23,13:44:06,03,08,1, 11.9,1,1, 22.846, 10803.107, 370.212, 52904.378 24/05/23,13:44:06,04,08,1, 11.9,1,1, 22.846, 10802.257, 369.122, 52903.725 24/05/23,13:44:06,05,08,1, 11.9,1,1, 22.846, 10802.962, 369.530, 52904.697 24/05/23,13:44:06,06,08,1, 11.9,1,1, 22.846, 10803.364, 370.089, 52904.451 24/05/23,13:44:06,07,08,1, 11.9,1,1, 22.846, 10802.386, 368.791, 52903.859 24/05/23,13:44:06,08,08,1, 11.9,1,1, 22.846, 10803.244, 369.827, 52904.492 24/05/23,13:44:06,09,08,1, 11.9,1,1, 22.846, 10802.501, 369.456, 52903.535 24/05/23,13:44:06,10,08,1, 11.9,1,1, 22.846, 10802.124, 368.797, 52903.702 24/05/23,13:44:06,11,08,1, 11.9,1,1, 22.846, 10803.127, 370.199, 52904.368 24/05/23,13:44:06,12,08,1, 11.9,1,1, 22.846, 10802.302, 369.141, 52903.698 24/05/23,13:44:06,13,08,1, 11.9,1,1, 22.846, 10802.965, 369.514, 52904.673 24/05/23,13:44:06,14,08,1, 11.9,1,1, 22.846, 10803.369, 370.145, 52904.443 24/05/23,13:44:06,15,08,1, 11.9,1,1, 22.846, 10802.390, 368.773, 52903.808 24/05/23,13:44:06,16,08,1, 11.9,1,1, 22.846, 10803.232, 369.815, 52904.549 24/05/23,13:44:06,17,08,1, 11.9,1,1, 22.846, 10802.576, 369.487, 52903.598 24/05/23,13:44:06,18,08,1, 11.9,1,1, 22.846, 10802.184, 368.831, 52903.765 24/05/23,13:44:06,19,08,1, 11.9,1,1, 22.846, 10803.125, 370.189, 52904.377 24/05/23,13:44:07,00,08,1, 11.9,1,1, 22.843, 10803.118, 370.189, 52904.377 24/05/23,13:44:07,01,08,1, 11.9,1,1, 22.843, 10802.617, 369.448, 52903.624 24/05/23,13:44:07,02,08,1, 11.9,1,1, 22.843, 10802.186, 368.797, 52903.629 24/05/23,13:44:07,03,08,1, 11.9,1,1, 22.843, 10803.172, 370.135, 52904.325 24/05/23,13:44:07,04,08,1, 11.9,1,1, 22.843, 10802.309, 369.068, 52903.678 24/05/23,13:44:07,05,08,1, 11.9,1,1, 22.843, 10802.926, 369.394, 52904.583 24/05/23,13:44:07,06,08,1, 11.9,1,1, 22.843, 10803.434, 370.055, 52904.473 24/05/23,13:44:07,07,08,1, 11.9,1,1, 22.843, 10802.485, 368.771, 52904.031 24/05/23,13:44:07,08,08,1, 11.9,1,1, 22.843, 10803.315, 369.787, 52904.581 24/05/23,13:44:07,09,08,1, 11.9,1,1, 22.843, 10802.674, 369.441, 52903.584 24/05/23,13:44:07,10,08,1, 11.9,1,1, 22.843, 10802.166, 368.748, 52903.682 24/05/23,13:44:07,11,08,1, 11.9,1,1, 22.843, 10803.184, 370.133, 52904.352 24/05/23,13:44:07,12,08,1, 11.9,1,1, 22.843, 10802.351, 369.064, 52903.686 24/05/23,13:44:07,13,08,1, 11.9,1,1, 22.843, 10802.997, 369.477, 52904.721 24/05/23,13:44:07,14,08,1, 11.9,1,1, 22.843, 10803.391, 370.073, 52904.501 24/05/23,13:44:07,15,08,1, 11.9,1,1, 22.843, 10802.454, 368.716, 52903.866 24/05/23,13:44:07,16,08,1, 11.9,1,1, 22.843, 10803.283, 369.716, 52904.457 24/05/23,13:44:07,17,08,1, 11.9,1,1, 22.843, 10802.622, 369.437, 52903.464 24/05/23,13:44:07,18,08,1, 11.9,1,1, 22.843, 10802.202, 368.789, 52903.581 24/05/23,13:44:07,19,08,1, 11.9,1,1, 22.843, 10803.162, 370.103, 52904.382 24/05/23,13:44:08,00,08,1, 11.9,1,1, 22.844, 10803.159, 370.103, 52904.382 24/05/23,13:44:08,01,08,1, 11.9,1,1, 22.844, 10802.759, 369.387, 52903.580 24/05/23,13:44:08,02,08,1, 11.9,1,1, 22.844, 10802.297, 368.666, 52903.658 24/05/23,13:44:08,03,08,1, 11.9,1,1, 22.844, 10803.211, 370.001, 52904.305 24/05/23,13:44:08,04,08,1, 11.9,1,1, 22.844, 10802.350, 369.075, 52903.508 24/05/23,13:44:08,05,08,1, 11.9,1,1, 22.844, 10803.012, 369.289, 52904.512 24/05/23,13:44:08,06,08,1, 11.9,1,1, 22.844, 10803.547, 370.029, 52904.456 24/05/23,13:44:08,07,08,1, 11.9,1,1, 22.844, 10802.543, 368.694, 52903.845 24/05/23,13:44:08,08,08,1, 11.9,1,1, 22.844, 10803.348, 369.590, 52904.638 24/05/23,13:44:08,09,08,1, 11.9,1,1, 22.844, 10802.812, 369.389, 52903.624 24/05/23,13:44:08,10,08,1, 11.9,1,1, 22.844, 10802.263, 368.642, 52903.741 24/05/23,13:44:08,11,08,1, 11.9,1,1, 22.844, 10803.178, 370.025, 52904.238 24/05/23,13:44:08,12,08,1, 11.9,1,1, 22.844, 10802.373, 368.979, 52903.516 24/05/23,13:44:08,13,08,1, 11.9,1,1, 22.844, 10802.950, 369.278, 52904.524 24/05/23,13:44:08,14,08,1, 11.9,1,1, 22.844, 10803.506, 370.022, 52904.462 24/05/23,13:44:08,15,08,1, 11.9,1,1, 22.844, 10802.535, 368.678, 52903.852 24/05/23,13:44:08,16,08,1, 11.9,1,1, 22.844, 10803.409, 369.672, 52904.509 24/05/23,13:44:08,17,08,1, 11.9,1,1, 22.844, 10802.802, 369.391, 52903.594 24/05/23,13:44:08,18,08,1, 11.9,1,1, 22.844, 10802.261, 368.643, 52903.681 24/05/23,13:44:08,19,08,1, 11.9,1,1, 22.844, 10803.227, 370.006, 52904.231 24/05/23,13:44:09,00,08,1, 12.0,1,1, 22.846, 10803.226, 370.006, 52904.231 24/05/23,13:44:09,01,08,1, 12.0,1,1, 22.846, 10802.873, 369.371, 52903.565 24/05/23,13:44:09,02,08,1, 12.0,1,1, 22.846, 10802.312, 368.573, 52903.622 24/05/23,13:44:09,03,08,1, 12.0,1,1, 22.846, 10803.254, 369.898, 52904.237 24/05/23,13:44:09,04,08,1, 12.0,1,1, 22.846, 10802.382, 368.983, 52903.522 24/05/23,13:44:09,05,08,1, 12.0,1,1, 22.846, 10802.949, 369.237, 52904.571 24/05/23,13:44:09,06,08,1, 12.0,1,1, 22.846, 10803.545, 370.014, 52904.504 24/05/23,13:44:09,07,08,1, 12.0,1,1, 22.846, 10802.600, 368.622, 52903.930 24/05/23,13:44:09,08,08,1, 12.0,1,1, 22.846, 10803.455, 369.618, 52904.643 24/05/23,13:44:09,09,08,1, 12.0,1,1, 22.846, 10802.885, 369.345, 52903.691 24/05/23,13:44:09,10,08,1, 12.0,1,1, 22.846, 10802.298, 368.565, 52903.627 24/05/23,13:44:09,11,08,1, 12.0,1,1, 22.846, 10803.290, 369.940, 52904.188 24/05/23,13:44:09,12,08,1, 12.0,1,1, 22.846, 10802.426, 368.970, 52903.511 24/05/23,13:44:09,13,08,1, 12.0,1,1, 22.846, 10802.973, 369.191, 52904.506 24/05/23,13:44:09,14,08,1, 12.0,1,1, 22.846, 10803.552, 369.991, 52904.359 24/05/23,13:44:09,15,08,1, 12.0,1,1, 22.846, 10802.649, 368.584, 52903.827 24/05/23,13:44:09,16,08,1, 12.0,1,1, 22.846, 10803.492, 369.619, 52904.581 24/05/23,13:44:09,17,08,1, 12.0,1,1, 22.846, 10802.864, 369.368, 52903.710 24/05/23,13:44:09,18,08,1, 12.0,1,1, 22.846, 10802.292, 368.561, 52903.657 24/05/23,13:44:09,19,08,1, 12.0,1,1, 22.846, 10803.279, 369.922, 52904.273 24/05/23,13:44:10,00,09,1, 11.9,1,1, 22.843, 10803.276, 369.922, 52904.273 24/05/23,13:44:10,01,09,1, 11.9,1,1, 22.843, 10802.522, 369.322, 52903.266 24/05/23,13:44:10,02,09,1, 11.9,1,1, 22.843, 10802.848, 368.591, 52904.449 24/05/23,13:44:10,03,09,1, 11.9,1,1, 22.843, 10803.144, 369.733, 52903.321 24/05/23,13:44:10,04,09,1, 11.9,1,1, 22.843, 10802.183, 368.992, 52903.955 24/05/23,13:44:10,05,09,1, 11.9,1,1, 22.843, 10803.447, 369.112, 52904.707 24/05/23,13:44:10,06,09,1, 11.9,1,1, 22.843, 10803.161, 369.857, 52903.595 24/05/23,13:44:10,07,09,1, 11.9,1,1, 22.843, 10802.833, 368.712, 52904.754 24/05/23,13:44:10,08,09,1, 11.9,1,1, 22.843, 10803.749, 369.472, 52904.070 24/05/23,13:44:10,09,09,1, 11.9,1,1, 22.843, 10802.513, 369.319, 52903.379 24/05/23,13:44:10,10,09,1, 11.9,1,1, 22.843, 10802.790, 368.594, 52904.523 24/05/23,13:44:10,11,09,1, 11.9,1,1, 22.843, 10803.109, 369.654, 52903.351 24/05/23,13:44:10,12,09,1, 11.9,1,1, 22.843, 10802.214, 368.967, 52903.892 24/05/23,13:44:10,13,09,1, 11.9,1,1, 22.843, 10803.444, 369.114, 52904.754 24/05/23,13:44:10,14,09,1, 11.9,1,1, 22.843, 10803.180, 369.852, 52903.577 24/05/23,13:44:10,15,09,1, 11.9,1,1, 22.843, 10802.890, 368.690, 52904.752 24/05/23,13:44:10,16,09,1, 11.9,1,1, 22.843, 10803.753, 369.396, 52904.074 24/05/23,13:44:10,17,09,1, 11.9,1,1, 22.843, 10802.470, 369.319, 52903.350 24/05/23,13:44:10,18,09,1, 11.9,1,1, 22.843, 10802.805, 368.576, 52904.435 24/05/23,13:44:10,19,09,1, 11.9,1,1, 22.843, 10803.161, 369.732, 52903.290 24/05/23,13:44:11,00,09,1, 11.9,1,1, 22.847, 10803.159, 369.732, 52903.290 24/05/23,13:44:11,01,09,1, 11.9,1,1, 22.847, 10802.568, 369.268, 52903.302 24/05/23,13:44:11,02,09,1, 11.9,1,1, 22.847, 10802.869, 368.491, 52904.507 24/05/23,13:44:11,03,09,1, 11.9,1,1, 22.847, 10803.246, 369.567, 52903.253 24/05/23,13:44:11,04,09,1, 11.9,1,1, 22.847, 10802.264, 368.884, 52903.869 24/05/23,13:44:11,05,09,1, 11.9,1,1, 22.847, 10803.438, 369.058, 52904.743 24/05/23,13:44:11,06,09,1, 11.9,1,1, 22.847, 10803.222, 369.806, 52903.554 24/05/23,13:44:11,07,09,1, 11.9,1,1, 22.847, 10802.844, 368.635, 52904.658 24/05/23,13:44:11,08,09,1, 11.9,1,1, 22.847, 10803.831, 369.329, 52904.149 24/05/23,13:44:11,09,09,1, 11.9,1,1, 22.847, 10802.635, 369.296, 52903.363 24/05/23,13:44:11,10,09,1, 11.9,1,1, 22.847, 10802.898, 368.519, 52904.466 24/05/23,13:44:11,11,09,1, 11.9,1,1, 22.847, 10803.263, 369.672, 52903.424 24/05/23,13:44:11,12,09,1, 11.9,1,1, 22.847, 10802.251, 368.919, 52903.883 24/05/23,13:44:11,13,09,1, 11.9,1,1, 22.847, 10803.432, 369.003, 52904.739 24/05/23,13:44:11,14,09,1, 11.9,1,1, 22.847, 10803.204, 369.811, 52903.632 24/05/23,13:44:11,15,09,1, 11.9,1,1, 22.847, 10802.835, 368.674, 52904.667 24/05/23,13:44:11,16,09,1, 11.9,1,1, 22.847, 10803.847, 369.333, 52904.149 24/05/23,13:44:11,17,09,1, 11.9,1,1, 22.847, 10802.659, 369.227, 52903.428 24/05/23,13:44:11,18,09,1, 11.9,1,1, 22.847, 10802.880, 368.525, 52904.468 24/05/23,13:44:11,19,09,1, 11.9,1,1, 22.847, 10803.233, 369.592, 52903.268 24/05/23,13:44:12,00,09,1, 11.9,1,1, 22.846, 10803.226, 369.592, 52903.268 24/05/23,13:44:12,01,09,1, 11.9,1,1, 22.846, 10802.770, 369.245, 52903.376 24/05/23,13:44:12,02,09,1, 11.9,1,1, 22.846, 10802.921, 368.427, 52904.392 24/05/23,13:44:12,03,09,1, 11.9,1,1, 22.846, 10803.341, 369.510, 52903.364 24/05/23,13:44:12,04,09,1, 11.9,1,1, 22.846, 10802.291, 368.876, 52903.726 24/05/23,13:44:12,05,09,1, 11.9,1,1, 22.846, 10803.460, 368.972, 52904.703 24/05/23,13:44:12,06,09,1, 11.9,1,1, 22.846, 10803.276, 369.781, 52903.696 24/05/23,13:44:12,07,09,1, 11.9,1,1, 22.846, 10802.911, 368.645, 52904.656 24/05/23,13:44:12,08,09,1, 11.9,1,1, 22.846, 10803.866, 369.244, 52904.239 24/05/23,13:44:12,09,09,1, 11.9,1,1, 22.846, 10802.799, 369.223, 52903.428 24/05/23,13:44:12,10,09,1, 11.9,1,1, 22.846, 10802.864, 368.423, 52904.418 24/05/23,13:44:12,11,09,1, 11.9,1,1, 22.846, 10803.279, 369.530, 52903.297 24/05/23,13:44:12,12,09,1, 11.9,1,1, 22.846, 10802.324, 368.881, 52903.819 24/05/23,13:44:12,13,09,1, 11.9,1,1, 22.846, 10803.396, 368.931, 52904.643 24/05/23,13:44:12,14,09,1, 11.9,1,1, 22.846, 10803.286, 369.709, 52903.554 24/05/23,13:44:12,15,09,1, 11.9,1,1, 22.846, 10802.924, 368.588, 52904.617 24/05/23,13:44:12,16,09,1, 11.9,1,1, 22.846, 10803.898, 369.295, 52904.321 24/05/23,13:44:12,17,09,1, 11.9,1,1, 22.846, 10802.792, 369.227, 52903.407 24/05/23,13:44:12,18,09,1, 11.9,1,1, 22.846, 10802.936, 368.423, 52904.481 24/05/23,13:44:12,19,09,1, 11.9,1,1, 22.846, 10803.286, 369.565, 52903.347 24/05/23,13:44:13,00,09,1, 11.9,1,1, 22.842, 10803.285, 369.565, 52903.347 24/05/23,13:44:13,01,09,1, 11.9,1,1, 22.842, 10802.822, 369.259, 52903.401 24/05/23,13:44:13,02,09,1, 11.9,1,1, 22.842, 10802.990, 368.377, 52904.377 24/05/23,13:44:13,03,09,1, 11.9,1,1, 22.842, 10803.391, 369.507, 52903.268 24/05/23,13:44:13,04,09,1, 11.9,1,1, 22.842, 10802.360, 368.827, 52903.687 24/05/23,13:44:13,05,09,1, 11.9,1,1, 22.842, 10803.499, 368.862, 52904.590 24/05/23,13:44:13,06,09,1, 11.9,1,1, 22.842, 10803.318, 369.734, 52903.507 24/05/23,13:44:13,07,09,1, 11.9,1,1, 22.842, 10802.938, 368.603, 52904.673 24/05/23,13:44:13,08,09,1, 11.9,1,1, 22.842, 10803.970, 369.255, 52904.342 24/05/23,13:44:13,09,09,1, 11.9,1,1, 22.842, 10802.849, 369.192, 52903.468 24/05/23,13:44:13,10,09,1, 11.9,1,1, 22.842, 10802.988, 368.392, 52904.495 24/05/23,13:44:13,11,09,1, 11.9,1,1, 22.842, 10803.335, 369.489, 52903.404 24/05/23,13:44:13,12,09,1, 11.9,1,1, 22.842, 10802.388, 368.802, 52903.739 24/05/23,13:44:13,13,09,1, 11.9,1,1, 22.842, 10803.431, 368.881, 52904.609 24/05/23,13:44:13,14,09,1, 11.9,1,1, 22.842, 10803.351, 369.736, 52903.686 24/05/23,13:44:13,15,09,1, 11.9,1,1, 22.842, 10802.938, 368.582, 52904.730 24/05/23,13:44:13,16,09,1, 11.9,1,1, 22.842, 10803.954, 369.225, 52904.316 24/05/23,13:44:13,17,09,1, 11.9,1,1, 22.842, 10802.938, 369.213, 52903.508 24/05/23,13:44:13,18,09,1, 11.9,1,1, 22.842, 10802.984, 368.375, 52904.439 24/05/23,13:44:13,19,09,1, 11.9,1,1, 22.842, 10803.410, 369.475, 52903.409 24/05/23,13:44:14,00,09,1, 11.9,1,1, 22.845, 10803.401, 369.475, 52903.409 24/05/23,13:44:14,01,09,1, 11.9,1,1, 22.845, 10802.905, 369.168, 52903.371 24/05/23,13:44:14,02,09,1, 11.9,1,1, 22.845, 10802.986, 368.309, 52904.362 24/05/23,13:44:14,03,09,1, 11.9,1,1, 22.845, 10803.429, 369.448, 52903.379 24/05/23,13:44:14,04,09,1, 11.9,1,1, 22.845, 10802.413, 368.780, 52903.700 24/05/23,13:44:14,05,09,1, 11.9,1,1, 22.845, 10803.515, 368.788, 52904.567 24/05/23,13:44:14,06,09,1, 11.9,1,1, 22.845, 10803.370, 369.647, 52903.578 24/05/23,13:44:14,07,09,1, 11.9,1,1, 22.845, 10802.970, 368.533, 52904.608 24/05/23,13:44:14,08,09,1, 11.9,1,1, 22.845, 10804.014, 369.148, 52904.305 24/05/23,13:44:14,09,09,1, 11.9,1,1, 22.845, 10802.927, 369.197, 52903.360 24/05/23,13:44:14,10,09,1, 11.9,1,1, 22.845, 10803.049, 368.342, 52904.357 24/05/23,13:44:14,11,09,1, 11.9,1,1, 22.845, 10803.432, 369.414, 52903.308 24/05/23,13:44:14,12,09,1, 11.9,1,1, 22.845, 10802.420, 368.748, 52903.648 24/05/23,13:44:14,13,09,1, 11.9,1,1, 22.845, 10803.465, 368.828, 52904.617 24/05/23,13:44:14,14,09,1, 11.9,1,1, 22.845, 10803.362, 369.663, 52903.568 24/05/23,13:44:14,15,09,1, 11.9,1,1, 22.845, 10803.003, 368.489, 52904.594 24/05/23,13:44:14,16,09,1, 11.9,1,1, 22.845, 10803.964, 369.138, 52904.266 24/05/23,13:44:14,17,09,1, 11.9,1,1, 22.845, 10802.920, 369.162, 52903.431 24/05/23,13:44:14,18,09,1, 11.9,1,1, 22.845, 10802.979, 368.354, 52904.404 24/05/23,13:44:14,19,09,1, 11.9,1,1, 22.845, 10803.469, 369.467, 52903.379 24/05/23,13:44:15,00,07,1, 11.9,1,1, 22.845, 10803.468, 369.467, 52903.379 24/05/23,13:44:15,01,07,1, 11.9,1,1, 22.845, 10803.212, 369.244, 52903.948 24/05/23,13:44:15,02,07,1, 11.9,1,1, 22.845, 10803.130, 368.201, 52903.912 24/05/23,13:44:15,03,07,1, 11.9,1,1, 22.845, 10803.270, 369.447, 52903.369 24/05/23,13:44:15,04,07,1, 11.9,1,1, 22.845, 10802.805, 368.822, 52904.059 24/05/23,13:44:15,05,07,1, 11.9,1,1, 22.845, 10803.386, 368.718, 52904.097 24/05/23,13:44:15,06,07,1, 11.9,1,1, 22.845, 10803.422, 369.705, 52904.075 24/05/23,13:44:15,07,07,1, 11.9,1,1, 22.845, 10803.281, 368.455, 52904.603 24/05/23,13:44:15,08,07,1, 11.9,1,1, 22.845, 10803.824, 369.118, 52903.909 24/05/23,13:44:15,09,07,1, 11.9,1,1, 22.845, 10803.177, 369.209, 52904.013 24/05/23,13:44:15,10,07,1, 11.9,1,1, 22.845, 10803.090, 368.218, 52904.008 24/05/23,13:44:15,11,07,1, 11.9,1,1, 22.845, 10803.247, 369.451, 52903.425 24/05/23,13:44:15,12,07,1, 11.9,1,1, 22.845, 10802.772, 368.785, 52904.074 24/05/23,13:44:15,13,07,1, 11.9,1,1, 22.845, 10803.348, 368.712, 52904.021 24/05/23,13:44:15,14,07,1, 11.9,1,1, 22.845, 10803.470, 369.676, 52904.063 24/05/23,13:44:15,15,07,1, 11.9,1,1, 22.845, 10803.274, 368.495, 52904.620 24/05/23,13:44:15,16,07,1, 11.9,1,1, 22.845, 10803.811, 369.112, 52903.843 24/05/23,13:44:15,17,07,1, 11.9,1,1, 22.845, 10803.160, 369.193, 52903.947 24/05/23,13:44:15,18,07,1, 11.9,1,1, 22.845, 10803.071, 368.209, 52903.925 24/05/23,13:44:15,19,07,1, 11.9,1,1, 22.845, 10803.313, 369.434, 52903.426 24/05/23,13:44:16,00,09,1, 11.9,1,1, 22.847, 10803.310, 369.434, 52903.426 24/05/23,13:44:16,01,09,1, 11.9,1,1, 22.847, 10803.154, 369.153, 52903.957 24/05/23,13:44:16,02,09,1, 11.9,1,1, 22.847, 10803.212, 368.203, 52903.892 24/05/23,13:44:16,03,09,1, 11.9,1,1, 22.847, 10803.362, 369.425, 52903.435 24/05/23,13:44:16,04,09,1, 11.9,1,1, 22.847, 10802.813, 368.712, 52904.093 24/05/23,13:44:16,05,09,1, 11.9,1,1, 22.847, 10803.527, 368.715, 52904.011 24/05/23,13:44:16,06,09,1, 11.9,1,1, 22.847, 10803.541, 369.639, 52903.938 24/05/23,13:44:16,07,09,1, 11.9,1,1, 22.847, 10803.323, 368.382, 52904.597 24/05/23,13:44:16,08,09,1, 11.9,1,1, 22.847, 10803.783, 369.095, 52903.873 24/05/23,13:44:16,09,09,1, 11.9,1,1, 22.847, 10803.119, 369.128, 52903.837 24/05/23,13:44:16,10,09,1, 11.9,1,1, 22.847, 10803.164, 368.185, 52903.911 24/05/23,13:44:16,11,09,1, 11.9,1,1, 22.847, 10803.407, 369.447, 52903.422 24/05/23,13:44:16,12,09,1, 11.9,1,1, 22.847, 10802.840, 368.754, 52904.048 24/05/23,13:44:16,13,09,1, 11.9,1,1, 22.847, 10803.545, 368.681, 52903.967 24/05/23,13:44:16,14,09,1, 11.9,1,1, 22.847, 10803.493, 369.580, 52903.890 24/05/23,13:44:16,15,09,1, 11.9,1,1, 22.847, 10803.308, 368.385, 52904.571 24/05/23,13:44:16,16,09,1, 11.9,1,1, 22.847, 10803.832, 369.099, 52903.866 24/05/23,13:44:16,17,09,1, 11.9,1,1, 22.847, 10803.154, 369.120, 52903.935 24/05/23,13:44:16,18,09,1, 11.9,1,1, 22.847, 10803.181, 368.213, 52904.062 24/05/23,13:44:16,19,09,1, 11.9,1,1, 22.847, 10803.297, 369.454, 52903.374 24/05/23,13:44:17,00,09,1, 11.9,1,1, 22.848, 10803.293, 369.454, 52903.374 24/05/23,13:44:17,01,09,1, 11.9,1,1, 22.848, 10803.162, 369.037, 52903.787 24/05/23,13:44:17,02,09,1, 11.9,1,1, 22.848, 10803.157, 368.148, 52903.812 24/05/23,13:44:17,03,09,1, 11.9,1,1, 22.848, 10803.402, 369.410, 52903.492 24/05/23,13:44:17,04,09,1, 11.9,1,1, 22.848, 10802.904, 368.613, 52904.214 24/05/23,13:44:17,05,09,1, 11.9,1,1, 22.848, 10803.702, 368.737, 52904.116 24/05/23,13:44:17,06,09,1, 11.9,1,1, 22.848, 10803.630, 369.506, 52904.109 24/05/23,13:44:17,07,09,1, 11.9,1,1, 22.848, 10803.436, 368.291, 52904.652 24/05/23,13:44:17,08,09,1, 11.9,1,1, 22.848, 10803.870, 369.085, 52903.777 24/05/23,13:44:17,09,09,1, 11.9,1,1, 22.848, 10803.086, 368.955, 52903.742 24/05/23,13:44:17,10,09,1, 11.9,1,1, 22.848, 10803.225, 368.163, 52903.806 24/05/23,13:44:17,11,09,1, 11.9,1,1, 22.848, 10803.368, 369.375, 52903.341 24/05/23,13:44:17,12,09,1, 11.9,1,1, 22.848, 10803.023, 368.657, 52904.120 24/05/23,13:44:17,13,09,1, 11.9,1,1, 22.848, 10803.728, 368.735, 52903.991 24/05/23,13:44:17,14,09,1, 11.9,1,1, 22.848, 10803.609, 369.495, 52904.076 24/05/23,13:44:17,15,09,1, 11.9,1,1, 22.848, 10803.499, 368.277, 52904.596 24/05/23,13:44:17,16,09,1, 11.9,1,1, 22.848, 10803.845, 369.034, 52903.737 24/05/23,13:44:17,17,09,1, 11.9,1,1, 22.848, 10803.096, 369.037, 52903.830 24/05/23,13:44:17,18,09,1, 11.9,1,1, 22.848, 10803.228, 368.165, 52903.895 24/05/23,13:44:17,19,09,1, 11.9,1,1, 22.848, 10803.378, 369.357, 52903.385 24/05/23,13:44:18,00,09,1, 11.9,1,1, 22.847, 10803.376, 369.357, 52903.385 24/05/23,13:44:18,01,09,1, 11.9,1,1, 22.847, 10803.550, 368.854, 52903.818 24/05/23,13:44:18,02,09,1, 11.9,1,1, 22.847, 10802.845, 368.085, 52903.016 24/05/23,13:44:18,03,09,1, 11.9,1,1, 22.847, 10803.710, 369.575, 52904.470 24/05/23,13:44:18,04,09,1, 11.9,1,1, 22.847, 10803.346, 368.491, 52903.742 24/05/23,13:44:18,05,09,1, 11.9,1,1, 22.847, 10803.497, 368.780, 52904.090 24/05/23,13:44:18,06,09,1, 11.9,1,1, 22.847, 10804.153, 369.569, 52904.885 24/05/23,13:44:18,07,09,1, 11.9,1,1, 22.847, 10803.327, 368.040, 52903.493 24/05/23,13:44:18,08,09,1, 11.9,1,1, 22.847, 10803.661, 369.165, 52904.211 24/05/23,13:44:18,09,09,1, 11.9,1,1, 22.847, 10803.605, 368.849, 52903.926 24/05/23,13:44:18,10,09,1, 11.9,1,1, 22.847, 10802.809, 368.075, 52903.048 24/05/23,13:44:18,11,09,1, 11.9,1,1, 22.847, 10803.723, 369.580, 52904.478 24/05/23,13:44:18,12,09,1, 11.9,1,1, 22.847, 10803.348, 368.465, 52903.701 24/05/23,13:44:18,13,09,1, 11.9,1,1, 22.847, 10803.443, 368.778, 52904.033 24/05/23,13:44:18,14,09,1, 11.9,1,1, 22.847, 10804.086, 369.505, 52904.815 24/05/23,13:44:18,15,09,1, 11.9,1,1, 22.847, 10803.311, 368.041, 52903.275 24/05/23,13:44:18,16,09,1, 11.9,1,1, 22.847, 10803.677, 369.112, 52904.141 24/05/23,13:44:18,17,09,1, 11.9,1,1, 22.847, 10803.598, 368.828, 52903.880 24/05/23,13:44:18,18,09,1, 11.9,1,1, 22.847, 10802.839, 368.115, 52903.084 24/05/23,13:44:18,19,09,1, 11.9,1,1, 22.847, 10803.699, 369.602, 52904.476 24/05/23,13:44:19,00,09,1, 12.0,1,1, 22.846, 10803.694, 369.602, 52904.476 24/05/23,13:44:19,01,09,1, 12.0,1,1, 22.846, 10803.481, 368.706, 52903.653 24/05/23,13:44:19,02,09,1, 12.0,1,1, 22.846, 10802.856, 368.095, 52903.091 24/05/23,13:44:19,03,09,1, 12.0,1,1, 22.846, 10803.875, 369.578, 52904.672 24/05/23,13:44:19,04,09,1, 12.0,1,1, 22.846, 10803.413, 368.319, 52903.783 24/05/23,13:44:19,05,09,1, 12.0,1,1, 22.846, 10803.609, 368.784, 52904.135 24/05/23,13:44:19,06,09,1, 12.0,1,1, 22.846, 10804.160, 369.367, 52904.805 24/05/23,13:44:19,07,09,1, 12.0,1,1, 22.846, 10803.233, 367.900, 52903.273 24/05/23,13:44:19,08,09,1, 12.0,1,1, 22.846, 10803.622, 369.182, 52904.172 24/05/23,13:44:19,09,09,1, 12.0,1,1, 22.846, 10803.440, 368.695, 52903.706 24/05/23,13:44:19,10,09,1, 12.0,1,1, 22.846, 10802.893, 368.124, 52903.164 24/05/23,13:44:19,11,09,1, 12.0,1,1, 22.846, 10803.880, 369.516, 52904.586 24/05/23,13:44:19,12,09,1, 12.0,1,1, 22.846, 10803.415, 368.272, 52903.677 24/05/23,13:44:19,13,09,1, 12.0,1,1, 22.846, 10803.659, 368.833, 52904.194 24/05/23,13:44:19,14,09,1, 12.0,1,1, 22.846, 10804.163, 369.305, 52904.752 24/05/23,13:44:19,15,09,1, 12.0,1,1, 22.846, 10803.221, 367.892, 52903.228 24/05/23,13:44:19,16,09,1, 12.0,1,1, 22.846, 10803.609, 369.098, 52904.097 24/05/23,13:44:19,17,09,1, 12.0,1,1, 22.846, 10803.440, 368.650, 52903.621 24/05/23,13:44:19,18,09,1, 12.0,1,1, 22.846, 10802.945, 368.140, 52903.240 24/05/23,13:44:19,19,09,1, 12.0,1,1, 22.846, 10803.887, 369.590, 52904.662 24/05/23,13:44:20,00,09,1, 11.9,1,1, 22.845, 10803.885, 369.590, 52904.662 24/05/23,13:44:20,01,09,1, 11.9,1,1, 22.845, 10803.405, 368.496, 52903.567 24/05/23,13:44:20,02,09,1, 11.9,1,1, 22.845, 10803.067, 368.268, 52903.387 24/05/23,13:44:20,03,09,1, 11.9,1,1, 22.845, 10804.100, 369.568, 52904.745 24/05/23,13:44:20,04,09,1, 11.9,1,1, 22.845, 10803.560, 368.159, 52903.714 24/05/23,13:44:20,05,09,1, 11.9,1,1, 22.845, 10803.780, 368.850, 52904.205 24/05/23,13:44:20,06,09,1, 11.9,1,1, 22.845, 10804.126, 369.088, 52904.382 24/05/23,13:44:20,07,09,1, 11.9,1,1, 22.845, 10803.093, 367.813, 52903.002 24/05/23,13:44:20,08,09,1, 11.9,1,1, 22.845, 10803.696, 369.221, 52904.112 24/05/23,13:44:20,09,09,1, 11.9,1,1, 22.845, 10803.383, 368.512, 52903.553 24/05/23,13:44:20,10,09,1, 11.9,1,1, 22.845, 10803.098, 368.276, 52903.395 24/05/23,13:44:20,11,09,1, 11.9,1,1, 22.845, 10804.136, 369.535, 52904.786 24/05/23,13:44:20,12,09,1, 11.9,1,1, 22.845, 10803.478, 368.123, 52903.760 24/05/23,13:44:20,13,09,1, 11.9,1,1, 22.845, 10803.837, 368.883, 52904.309 24/05/23,13:44:20,14,09,1, 11.9,1,1, 22.845, 10804.097, 369.043, 52904.475 24/05/23,13:44:20,15,09,1, 11.9,1,1, 22.845, 10803.078, 367.829, 52903.059 24/05/23,13:44:20,16,09,1, 11.9,1,1, 22.845, 10803.734, 369.215, 52904.056 24/05/23,13:44:20,17,09,1, 11.9,1,1, 22.845, 10803.353, 368.446, 52903.522 24/05/23,13:44:20,18,09,1, 11.9,1,1, 22.845, 10803.210, 368.317, 52903.612 24/05/23,13:44:20,19,09,1, 11.9,1,1, 22.845, 10804.092, 369.542, 52904.855 24/05/23,13:44:21,00,09,1, 12.0,1,1, 22.843, 10804.086, 369.542, 52904.855 24/05/23,13:44:21,01,09,1, 12.0,1,1, 22.843, 10803.403, 368.396, 52903.564 24/05/23,13:44:21,02,09,1, 12.0,1,1, 22.843, 10803.430, 368.459, 52903.761 24/05/23,13:44:21,03,09,1, 12.0,1,1, 22.843, 10804.358, 369.489, 52904.828 24/05/23,13:44:21,04,09,1, 12.0,1,1, 22.843, 10803.558, 367.970, 52903.505 24/05/23,13:44:21,05,09,1, 12.0,1,1, 22.843, 10803.898, 368.935, 52904.183 24/05/23,13:44:21,06,09,1, 12.0,1,1, 22.843, 10803.907, 368.804, 52904.017 24/05/23,13:44:21,07,09,1, 12.0,1,1, 22.843, 10803.074, 367.848, 52902.981 24/05/23,13:44:21,08,09,1, 12.0,1,1, 22.843, 10803.821, 369.297, 52904.253 24/05/23,13:44:21,09,09,1, 12.0,1,1, 22.843, 10803.441, 368.307, 52903.593 24/05/23,13:44:21,10,09,1, 12.0,1,1, 22.843, 10803.455, 368.440, 52903.851 24/05/23,13:44:21,11,09,1, 12.0,1,1, 22.843, 10804.378, 369.376, 52904.839 24/05/23,13:44:21,12,09,1, 12.0,1,1, 22.843, 10803.558, 367.918, 52903.529 24/05/23,13:44:21,13,09,1, 12.0,1,1, 22.843, 10803.960, 368.929, 52904.210 24/05/23,13:44:21,14,09,1, 12.0,1,1, 22.843, 10803.942, 368.813, 52904.121 24/05/23,13:44:21,15,09,1, 12.0,1,1, 22.843, 10803.014, 367.837, 52902.910 24/05/23,13:44:21,16,09,1, 12.0,1,1, 22.843, 10803.855, 369.355, 52904.353 24/05/23,13:44:21,17,09,1, 12.0,1,1, 22.843, 10803.433, 368.332, 52903.569 24/05/23,13:44:21,18,09,1, 12.0,1,1, 22.843, 10803.496, 368.477, 52903.784 24/05/23,13:44:21,19,09,1, 12.0,1,1, 22.843, 10804.350, 369.404, 52904.742 24/05/23,13:44:22,00,09,1, 11.8,1,1, 22.847, 10804.344, 369.404, 52904.742 24/05/23,13:44:22,01,09,1, 11.8,1,1, 22.847, 10803.578, 368.191, 52903.702 24/05/23,13:44:22,02,09,1, 11.8,1,1, 22.847, 10803.735, 368.594, 52904.109 24/05/23,13:44:22,03,09,1, 11.8,1,1, 22.847, 10804.411, 369.238, 52904.820 24/05/23,13:44:22,04,09,1, 11.8,1,1, 22.847, 10803.470, 367.772, 52903.321 24/05/23,13:44:22,05,09,1, 11.8,1,1, 22.847, 10803.911, 368.923, 52904.239 24/05/23,13:44:22,06,09,1, 11.8,1,1, 22.847, 10803.691, 368.553, 52903.784 24/05/23,13:44:22,07,09,1, 11.8,1,1, 22.847, 10803.034, 367.903, 52902.998 24/05/23,13:44:22,08,09,1, 11.8,1,1, 22.847, 10804.038, 369.360, 52904.411 24/05/23,13:44:22,09,09,1, 11.8,1,1, 22.847, 10803.576, 368.170, 52903.623 24/05/23,13:44:22,10,09,1, 11.8,1,1, 22.847, 10803.798, 368.612, 52904.054 24/05/23,13:44:22,11,09,1, 11.8,1,1, 22.847, 10804.375, 369.174, 52904.604 24/05/23,13:44:22,12,09,1, 11.8,1,1, 22.847, 10803.436, 367.737, 52903.190 24/05/23,13:44:22,13,09,1, 11.8,1,1, 22.847, 10803.904, 368.971, 52904.176 24/05/23,13:44:22,14,09,1, 11.8,1,1, 22.847, 10803.682, 368.515, 52903.622 24/05/23,13:44:22,15,09,1, 11.8,1,1, 22.847, 10803.119, 367.947, 52903.132 24/05/23,13:44:22,16,09,1, 11.8,1,1, 22.847, 10804.069, 369.308, 52904.443 24/05/23,13:44:22,17,09,1, 11.8,1,1, 22.847, 10803.555, 368.096, 52903.543 24/05/23,13:44:22,18,09,1, 11.8,1,1, 22.847, 10803.855, 368.602, 52904.025 24/05/23,13:44:22,19,09,1, 11.8,1,1, 22.847, 10804.370, 369.192, 52904.686 24/05/23,13:44:23,00,09,1, 11.9,1,1, 22.844, 10804.369, 369.192, 52904.686 24/05/23,13:44:23,01,09,1, 11.9,1,1, 22.844, 10803.670, 367.942, 52903.621 24/05/23,13:44:23,02,09,1, 11.9,1,1, 22.844, 10803.998, 368.711, 52904.192 24/05/23,13:44:23,03,09,1, 11.9,1,1, 22.844, 10804.213, 368.905, 52904.379 24/05/23,13:44:23,04,09,1, 11.9,1,1, 22.844, 10803.257, 367.606, 52903.057 24/05/23,13:44:23,05,09,1, 11.9,1,1, 22.844, 10803.871, 369.055, 52904.098 24/05/23,13:44:23,06,09,1, 11.9,1,1, 22.844, 10803.582, 368.255, 52903.597 24/05/23,13:44:23,07,09,1, 11.9,1,1, 22.844, 10803.292, 368.083, 52903.454 24/05/23,13:44:23,08,09,1, 11.9,1,1, 22.844, 10804.316, 369.363, 52904.784 24/05/23,13:44:23,09,09,1, 11.9,1,1, 22.844, 10803.681, 367.967, 52903.626 24/05/23,13:44:23,10,09,1, 11.9,1,1, 22.844, 10803.998, 368.661, 52904.168 24/05/23,13:44:23,11,09,1, 11.9,1,1, 22.844, 10804.238, 368.841, 52904.346 24/05/23,13:44:23,12,09,1, 11.9,1,1, 22.844, 10803.291, 367.653, 52903.082 24/05/23,13:44:23,13,09,1, 11.9,1,1, 22.844, 10803.875, 369.059, 52904.123 24/05/23,13:44:23,14,09,1, 11.9,1,1, 22.844, 10803.577, 368.311, 52903.476 24/05/23,13:44:23,15,09,1, 11.9,1,1, 22.844, 10803.423, 368.161, 52903.470 24/05/23,13:44:23,16,09,1, 11.9,1,1, 22.844, 10804.320, 369.332, 52904.699 24/05/23,13:44:23,17,09,1, 11.9,1,1, 22.844, 10803.695, 367.923, 52903.533 24/05/23,13:44:23,18,09,1, 11.9,1,1, 22.844, 10804.089, 368.708, 52904.138 24/05/23,13:44:23,19,09,1, 11.9,1,1, 22.844, 10804.198, 368.843, 52904.272 24/05/23,13:44:24,00,09,1, 11.9,1,1, 22.844, 10804.194, 368.843, 52904.272 24/05/23,13:44:24,01,09,1, 11.9,1,1, 22.844, 10803.692, 367.674, 52903.411 24/05/23,13:44:24,02,09,1, 11.9,1,1, 22.844, 10804.087, 368.717, 52904.094 24/05/23,13:44:24,03,09,1, 11.9,1,1, 22.844, 10803.999, 368.537, 52903.902 24/05/23,13:44:24,04,09,1, 11.9,1,1, 22.844, 10803.181, 367.668, 52902.925 24/05/23,13:44:24,05,09,1, 11.9,1,1, 22.844, 10804.010, 369.150, 52904.288 24/05/23,13:44:24,06,09,1, 11.9,1,1, 22.844, 10803.675, 368.079, 52903.697 24/05/23,13:44:24,07,09,1, 11.9,1,1, 22.844, 10803.701, 368.339, 52903.895 24/05/23,13:44:24,08,09,1, 11.9,1,1, 22.844, 10804.528, 369.175, 52904.714 24/05/23,13:44:24,09,09,1, 11.9,1,1, 22.844, 10803.642, 367.677, 52903.371 24/05/23,13:44:24,10,09,1, 11.9,1,1, 22.844, 10804.063, 368.730, 52904.085 24/05/23,13:44:24,11,09,1, 11.9,1,1, 22.844, 10803.967, 368.508, 52903.873 24/05/23,13:44:24,12,09,1, 11.9,1,1, 22.844, 10803.232, 367.709, 52903.185 24/05/23,13:44:24,13,09,1, 11.9,1,1, 22.844, 10804.032, 369.212, 52904.375 24/05/23,13:44:24,14,09,1, 11.9,1,1, 22.844, 10803.653, 368.081, 52903.517 24/05/23,13:44:24,15,09,1, 11.9,1,1, 22.844, 10803.814, 368.375, 52903.835 24/05/23,13:44:24,16,09,1, 11.9,1,1, 22.844, 10804.548, 369.166, 52904.832 24/05/23,13:44:24,17,09,1, 11.9,1,1, 22.844, 10803.700, 367.673, 52903.396 24/05/23,13:44:24,18,09,1, 11.9,1,1, 22.844, 10804.122, 368.765, 52904.222 24/05/23,13:44:24,19,09,1, 11.9,1,1, 22.844, 10803.917, 368.493, 52903.915 24/05/23,13:44:25,00,09,1, 11.9,1,1, 22.846, 10803.910, 368.493, 52903.915 24/05/23,13:44:25,01,09,1, 11.9,1,1, 22.846, 10803.581, 367.548, 52903.060 24/05/23,13:44:25,02,09,1, 11.9,1,1, 22.846, 10804.055, 368.831, 52904.093 24/05/23,13:44:25,03,09,1, 11.9,1,1, 22.846, 10803.778, 368.291, 52903.719 24/05/23,13:44:25,04,09,1, 11.9,1,1, 22.846, 10803.310, 367.881, 52903.187 24/05/23,13:44:25,05,09,1, 11.9,1,1, 22.846, 10804.310, 369.189, 52904.574 24/05/23,13:44:25,06,09,1, 11.9,1,1, 22.846, 10803.799, 367.857, 52903.659 24/05/23,13:44:25,07,09,1, 11.9,1,1, 22.846, 10804.038, 368.500, 52904.223 24/05/23,13:44:25,08,09,1, 11.9,1,1, 22.846, 10804.506, 368.873, 52904.554 24/05/23,13:44:25,09,09,1, 11.9,1,1, 22.846, 10803.502, 367.515, 52903.099 24/05/23,13:44:25,10,09,1, 11.9,1,1, 22.846, 10804.032, 368.871, 52904.061 24/05/23,13:44:25,11,09,1, 11.9,1,1, 22.846, 10803.753, 368.212, 52903.575 24/05/23,13:44:25,12,09,1, 11.9,1,1, 22.846, 10803.353, 367.891, 52903.168 24/05/23,13:44:25,13,09,1, 11.9,1,1, 22.846, 10804.398, 369.245, 52904.628 24/05/23,13:44:25,14,09,1, 11.9,1,1, 22.846, 10803.837, 367.862, 52903.679 24/05/23,13:44:25,15,09,1, 11.9,1,1, 22.846, 10804.074, 368.494, 52904.052 24/05/23,13:44:25,16,09,1, 11.9,1,1, 22.846, 10804.433, 368.758, 52904.338 24/05/23,13:44:25,17,09,1, 11.9,1,1, 22.846, 10803.491, 367.435, 52902.930 24/05/23,13:44:25,18,09,1, 11.9,1,1, 22.846, 10804.095, 368.865, 52904.084 24/05/23,13:44:25,19,09,1, 11.9,1,1, 22.846, 10803.772, 368.254, 52903.576 24/05/23,13:44:26,00,08,1, 11.9,1,1, 22.844, 10803.769, 368.254, 52903.576 24/05/23,13:44:26,01,08,1, 11.9,1,1, 22.844, 10803.343, 367.534, 52903.037 24/05/23,13:44:26,02,08,1, 11.9,1,1, 22.844, 10804.069, 369.002, 52904.210 24/05/23,13:44:26,03,08,1, 11.9,1,1, 22.844, 10803.853, 368.047, 52903.483 24/05/23,13:44:26,04,08,1, 11.9,1,1, 22.844, 10803.735, 368.129, 52903.633 24/05/23,13:44:26,05,08,1, 11.9,1,1, 22.844, 10804.619, 369.112, 52904.750 24/05/23,13:44:26,06,08,1, 11.9,1,1, 22.844, 10803.850, 367.624, 52903.387 24/05/23,13:44:26,07,08,1, 11.9,1,1, 22.844, 10804.237, 368.540, 52904.024 24/05/23,13:44:26,08,08,1, 11.9,1,1, 22.844, 10804.245, 368.540, 52903.988 24/05/23,13:44:26,09,08,1, 11.9,1,1, 22.844, 10803.329, 367.485, 52902.953 24/05/23,13:44:26,10,08,1, 11.9,1,1, 22.844, 10804.174, 368.992, 52904.239 24/05/23,13:44:26,11,08,1, 11.9,1,1, 22.844, 10803.745, 367.964, 52903.470 24/05/23,13:44:26,12,08,1, 11.9,1,1, 22.844, 10803.811, 368.150, 52903.739 24/05/23,13:44:26,13,08,1, 11.9,1,1, 22.844, 10804.677, 369.126, 52904.810 24/05/23,13:44:26,14,08,1, 11.9,1,1, 22.844, 10803.829, 367.609, 52903.456 24/05/23,13:44:26,15,08,1, 11.9,1,1, 22.844, 10804.216, 368.568, 52904.063 24/05/23,13:44:26,16,08,1, 11.9,1,1, 22.844, 10804.207, 368.413, 52903.872 24/05/23,13:44:26,17,08,1, 11.9,1,1, 22.844, 10803.357, 367.495, 52902.948 24/05/23,13:44:26,18,08,1, 11.9,1,1, 22.844, 10804.148, 368.961, 52904.231 24/05/23,13:44:26,19,08,1, 11.9,1,1, 22.844, 10803.741, 367.949, 52903.455 24/05/23,13:44:27,00,08,1, 11.9,1,1, 22.847, 10803.735, 367.949, 52903.455 24/05/23,13:44:27,01,08,1, 11.9,1,1, 22.847, 10803.460, 367.677, 52903.075 24/05/23,13:44:27,02,08,1, 11.9,1,1, 22.847, 10804.406, 369.045, 52904.456 24/05/23,13:44:27,03,08,1, 11.9,1,1, 22.847, 10803.913, 367.777, 52903.661 24/05/23,13:44:27,04,08,1, 11.9,1,1, 22.847, 10804.177, 368.298, 52904.041 24/05/23,13:44:27,05,08,1, 11.9,1,1, 22.847, 10804.698, 368.745, 52904.477 24/05/23,13:44:27,06,08,1, 11.9,1,1, 22.847, 10803.722, 367.363, 52903.168 24/05/23,13:44:27,07,08,1, 11.9,1,1, 22.847, 10804.162, 368.667, 52903.920 24/05/23,13:44:27,08,08,1, 11.9,1,1, 22.847, 10803.882, 368.088, 52903.369 24/05/23,13:44:27,09,08,1, 11.9,1,1, 22.847, 10803.531, 367.639, 52903.029 24/05/23,13:44:27,10,08,1, 11.9,1,1, 22.847, 10804.446, 369.086, 52904.442 24/05/23,13:44:27,11,08,1, 11.9,1,1, 22.847, 10803.952, 367.679, 52903.519 24/05/23,13:44:27,12,08,1, 11.9,1,1, 22.847, 10804.287, 368.348, 52904.082 24/05/23,13:44:27,13,08,1, 11.9,1,1, 22.847, 10804.691, 368.709, 52904.392 24/05/23,13:44:27,14,08,1, 11.9,1,1, 22.847, 10803.707, 367.319, 52903.015 24/05/23,13:44:27,15,08,1, 11.9,1,1, 22.847, 10804.216, 368.654, 52903.975 24/05/23,13:44:27,16,08,1, 11.9,1,1, 22.847, 10803.857, 368.022, 52903.472 24/05/23,13:44:27,17,08,1, 11.9,1,1, 22.847, 10803.566, 367.727, 52903.099 24/05/23,13:44:27,18,08,1, 11.9,1,1, 22.847, 10804.491, 369.075, 52904.562 24/05/23,13:44:27,19,08,1, 11.9,1,1, 22.847, 10803.963, 367.697, 52903.636 24/05/23,13:44:28,00,08,1, 11.9,1,1, 22.845, 10803.961, 367.697, 52903.636 24/05/23,13:44:28,01,08,1, 11.9,1,1, 22.845, 10803.896, 367.986, 52903.572 24/05/23,13:44:28,02,08,1, 11.9,1,1, 22.845, 10804.747, 368.967, 52904.686 24/05/23,13:44:28,03,08,1, 11.9,1,1, 22.845, 10804.015, 367.512, 52903.496 24/05/23,13:44:28,04,08,1, 11.9,1,1, 22.845, 10804.407, 368.366, 52904.073 24/05/23,13:44:28,05,08,1, 11.9,1,1, 22.845, 10804.372, 368.298, 52903.882 24/05/23,13:44:28,06,08,1, 11.9,1,1, 22.845, 10803.515, 367.317, 52902.814 24/05/23,13:44:28,07,08,1, 11.9,1,1, 22.845, 10804.295, 368.827, 52904.015 24/05/23,13:44:28,08,08,1, 11.9,1,1, 22.845, 10803.937, 367.829, 52903.530 24/05/23,13:44:28,09,08,1, 11.9,1,1, 22.845, 10803.917, 367.942, 52903.557 24/05/23,13:44:28,10,08,1, 11.9,1,1, 22.845, 10804.717, 368.932, 52904.608 24/05/23,13:44:28,11,08,1, 11.9,1,1, 22.845, 10803.993, 367.459, 52903.481 24/05/23,13:44:28,12,08,1, 11.9,1,1, 22.845, 10804.421, 368.470, 52904.126 24/05/23,13:44:28,13,08,1, 11.9,1,1, 22.845, 10804.297, 368.262, 52903.872 24/05/23,13:44:28,14,08,1, 11.9,1,1, 22.845, 10803.489, 367.361, 52902.826 24/05/23,13:44:28,15,08,1, 11.9,1,1, 22.845, 10804.232, 368.807, 52904.050 24/05/23,13:44:28,16,08,1, 11.9,1,1, 22.845, 10803.890, 367.806, 52903.446 24/05/23,13:44:28,17,08,1, 11.9,1,1, 22.845, 10804.030, 368.027, 52903.660 24/05/23,13:44:28,18,08,1, 11.9,1,1, 22.845, 10804.814, 368.919, 52904.671 24/05/23,13:44:28,19,08,1, 11.9,1,1, 22.845, 10803.992, 367.430, 52903.383 24/05/23,13:44:29,00,08,1, 11.9,1,1, 22.842, 10803.986, 367.430, 52903.383 24/05/23,13:44:29,01,08,1, 11.9,1,1, 22.842, 10804.359, 368.105, 52903.887 24/05/23,13:44:29,02,08,1, 11.9,1,1, 22.842, 10804.720, 368.519, 52904.277 24/05/23,13:44:29,03,08,1, 11.9,1,1, 22.842, 10803.859, 367.151, 52903.051 24/05/23,13:44:29,04,08,1, 11.9,1,1, 22.842, 10804.297, 368.478, 52903.781 24/05/23,13:44:29,05,08,1, 11.9,1,1, 22.842, 10803.998, 367.888, 52903.456 24/05/23,13:44:29,06,08,1, 11.9,1,1, 22.842, 10803.650, 367.529, 52903.075 24/05/23,13:44:29,07,08,1, 11.9,1,1, 22.842, 10804.553, 368.892, 52904.267 24/05/23,13:44:29,08,08,1, 11.9,1,1, 22.842, 10804.069, 367.532, 52903.573 24/05/23,13:44:29,09,08,1, 11.9,1,1, 22.842, 10804.406, 368.169, 52904.029 24/05/23,13:44:29,10,08,1, 11.9,1,1, 22.842, 10804.711, 368.530, 52904.301 24/05/23,13:44:29,11,08,1, 11.9,1,1, 22.842, 10803.791, 367.195, 52902.973 24/05/23,13:44:29,12,08,1, 11.9,1,1, 22.842, 10804.261, 368.497, 52903.866 24/05/23,13:44:29,13,08,1, 11.9,1,1, 22.842, 10803.964, 367.852, 52903.397 24/05/23,13:44:29,14,08,1, 11.9,1,1, 22.842, 10803.674, 367.529, 52903.046 24/05/23,13:44:29,15,08,1, 11.9,1,1, 22.842, 10804.639, 368.852, 52904.451 24/05/23,13:44:29,16,08,1, 11.9,1,1, 22.842, 10804.057, 367.561, 52903.545 24/05/23,13:44:29,17,08,1, 11.9,1,1, 22.842, 10804.447, 368.191, 52904.064 24/05/23,13:44:29,18,08,1, 11.9,1,1, 22.842, 10804.729, 368.461, 52904.272 24/05/23,13:44:29,19,08,1, 11.9,1,1, 22.842, 10803.772, 367.107, 52902.956 24/05/23,13:44:30,00,08,1, 11.9,1,1, 22.849, 10803.769, 367.107, 52902.956 24/05/23,13:44:30,01,08,1, 11.9,1,1, 22.849, 10804.433, 368.222, 52903.985 24/05/23,13:44:30,02,08,1, 11.9,1,1, 22.849, 10804.415, 368.106, 52903.734 24/05/23,13:44:30,03,08,1, 11.9,1,1, 22.849, 10803.559, 367.127, 52902.732 24/05/23,13:44:30,04,08,1, 11.9,1,1, 22.849, 10804.399, 368.650, 52904.101 24/05/23,13:44:30,05,08,1, 11.9,1,1, 22.849, 10804.034, 367.641, 52903.291 24/05/23,13:44:30,06,08,1, 11.9,1,1, 22.849, 10804.051, 367.817, 52903.559 24/05/23,13:44:30,07,08,1, 11.9,1,1, 22.849, 10804.925, 368.720, 52904.520 24/05/23,13:44:30,08,08,1, 11.9,1,1, 22.849, 10804.112, 367.233, 52903.336 24/05/23,13:44:30,09,08,1, 11.9,1,1, 22.849, 10804.479, 368.267, 52904.015 24/05/23,13:44:30,10,08,1, 11.9,1,1, 22.849, 10804.395, 368.032, 52903.668 24/05/23,13:44:30,11,08,1, 11.9,1,1, 22.849, 10803.583, 367.180, 52902.794 24/05/23,13:44:30,12,08,1, 11.9,1,1, 22.849, 10804.400, 368.637, 52904.080 24/05/23,13:44:30,13,08,1, 11.9,1,1, 22.849, 10804.013, 367.589, 52903.357 24/05/23,13:44:30,14,08,1, 11.9,1,1, 22.849, 10804.154, 367.834, 52903.673 24/05/23,13:44:30,15,08,1, 11.9,1,1, 22.849, 10804.912, 368.707, 52904.537 24/05/23,13:44:30,16,08,1, 11.9,1,1, 22.849, 10804.079, 367.191, 52903.255 24/05/23,13:44:30,17,08,1, 11.9,1,1, 22.849, 10804.485, 368.267, 52903.989 24/05/23,13:44:30,18,08,1, 11.9,1,1, 22.849, 10804.323, 367.961, 52903.734 24/05/23,13:44:30,19,08,1, 11.9,1,1, 22.849, 10803.588, 367.184, 52902.759 24/05/23,13:44:31,00,08,1, 12.0,1,1, 22.850, 10803.585, 367.184, 52902.759 24/05/23,13:44:31,01,08,1, 12.0,1,1, 22.850, 10804.392, 368.295, 52903.904 24/05/23,13:44:31,02,08,1, 12.0,1,1, 22.850, 10804.086, 367.721, 52903.493 24/05/23,13:44:31,03,08,1, 12.0,1,1, 22.850, 10803.766, 367.356, 52903.096 24/05/23,13:44:31,04,08,1, 12.0,1,1, 22.850, 10804.789, 368.684, 52904.424 24/05/23,13:44:31,05,08,1, 12.0,1,1, 22.850, 10804.193, 367.351, 52903.457 24/05/23,13:44:31,06,08,1, 12.0,1,1, 22.850, 10804.481, 367.991, 52903.929 24/05/23,13:44:31,07,08,1, 12.0,1,1, 22.850, 10804.816, 368.231, 52904.150 24/05/23,13:44:31,08,08,1, 12.0,1,1, 22.850, 10803.826, 366.934, 52902.823 24/05/23,13:44:31,09,08,1, 12.0,1,1, 22.850, 10804.424, 368.379, 52903.929 24/05/23,13:44:31,10,08,1, 12.0,1,1, 22.850, 10804.106, 367.670, 52903.428 24/05/23,13:44:31,11,08,1, 12.0,1,1, 22.850, 10803.805, 367.434, 52903.235 24/05/23,13:44:31,12,08,1, 12.0,1,1, 22.850, 10804.762, 368.649, 52904.507 24/05/23,13:44:31,13,08,1, 12.0,1,1, 22.850, 10804.159, 367.289, 52903.392 24/05/23,13:44:31,14,08,1, 12.0,1,1, 22.850, 10804.508, 368.007, 52904.013 24/05/23,13:44:31,15,08,1, 12.0,1,1, 22.850, 10804.796, 368.219, 52904.255 24/05/23,13:44:31,16,08,1, 12.0,1,1, 22.850, 10803.823, 366.960, 52902.824 24/05/23,13:44:31,17,08,1, 12.0,1,1, 22.850, 10804.416, 368.401, 52903.958 24/05/23,13:44:31,18,08,1, 12.0,1,1, 22.850, 10804.055, 367.642, 52903.432 24/05/23,13:44:31,19,08,1, 12.0,1,1, 22.850, 10803.786, 367.413, 52903.196 24/05/23,13:44:32,00,08,1, 11.9,1,1, 22.848, 10803.785, 367.413, 52903.196 24/05/23,13:44:32,01,08,1, 11.9,1,1, 22.848, 10804.529, 368.439, 52904.096 24/05/23,13:44:32,02,08,1, 11.9,1,1, 22.848, 10804.133, 367.374, 52903.354 24/05/23,13:44:32,03,08,1, 11.9,1,1, 22.848, 10804.244, 367.693, 52903.649 24/05/23,13:44:32,04,08,1, 11.9,1,1, 22.848, 10805.048, 368.500, 52904.580 24/05/23,13:44:32,05,08,1, 11.9,1,1, 22.848, 10804.157, 366.950, 52903.160 24/05/23,13:44:32,06,08,1, 11.9,1,1, 22.848, 10804.518, 368.045, 52903.838 24/05/23,13:44:32,07,08,1, 11.9,1,1, 22.848, 10804.448, 367.745, 52903.526 24/05/23,13:44:32,08,08,1, 11.9,1,1, 22.848, 10803.639, 367.018, 52902.648 24/05/23,13:44:32,09,08,1, 11.9,1,1, 22.848, 10804.621, 368.521, 52904.134 24/05/23,13:44:32,10,08,1, 11.9,1,1, 22.848, 10804.150, 367.371, 52903.387 24/05/23,13:44:32,11,08,1, 11.9,1,1, 22.848, 10804.313, 367.689, 52903.707 24/05/23,13:44:32,12,08,1, 11.9,1,1, 22.848, 10805.080, 368.365, 52904.520 24/05/23,13:44:32,13,08,1, 11.9,1,1, 22.848, 10804.138, 366.985, 52903.249 24/05/23,13:44:32,14,08,1, 11.9,1,1, 22.848, 10804.568, 368.087, 52903.871 24/05/23,13:44:32,15,08,1, 11.9,1,1, 22.848, 10804.401, 367.725, 52903.507 24/05/23,13:44:32,16,08,1, 11.9,1,1, 22.848, 10803.693, 367.042, 52902.839 24/05/23,13:44:32,17,08,1, 11.9,1,1, 22.848, 10804.551, 368.449, 52904.149 24/05/23,13:44:32,18,08,1, 11.9,1,1, 22.848, 10804.155, 367.287, 52903.379 24/05/23,13:44:32,19,08,1, 11.9,1,1, 22.848, 10804.391, 367.718, 52903.804 24/05/23,13:44:33,00,08,1, 11.9,1,1, 22.849, 10804.386, 367.718, 52903.804 24/05/23,13:44:33,01,08,1, 11.9,1,1, 22.849, 10804.976, 368.481, 52904.088 24/05/23,13:44:33,02,08,1, 11.9,1,1, 22.849, 10804.046, 367.102, 52903.455 24/05/23,13:44:33,03,08,1, 11.9,1,1, 22.849, 10804.918, 367.926, 52904.289 24/05/23,13:44:33,04,08,1, 11.9,1,1, 22.849, 10804.628, 367.855, 52903.382 24/05/23,13:44:33,05,08,1, 11.9,1,1, 22.849, 10803.823, 366.820, 52903.113 24/05/23,13:44:33,06,08,1, 11.9,1,1, 22.849, 10804.704, 368.183, 52903.892 24/05/23,13:44:33,07,08,1, 11.9,1,1, 22.849, 10803.922, 367.323, 52902.909 24/05/23,13:44:33,08,08,1, 11.9,1,1, 22.849, 10804.169, 367.420, 52903.855 24/05/23,13:44:33,09,08,1, 11.9,1,1, 22.849, 10804.993, 368.441, 52904.091 24/05/23,13:44:33,10,08,1, 11.9,1,1, 22.849, 10804.074, 367.043, 52903.363 24/05/23,13:44:33,11,08,1, 11.9,1,1, 22.849, 10804.941, 367.871, 52904.372 24/05/23,13:44:33,12,08,1, 11.9,1,1, 22.849, 10804.574, 367.833, 52903.394 24/05/23,13:44:33,13,08,1, 11.9,1,1, 22.849, 10803.835, 366.853, 52903.276 24/05/23,13:44:33,14,08,1, 11.9,1,1, 22.849, 10804.702, 368.222, 52903.834 24/05/23,13:44:33,15,08,1, 11.9,1,1, 22.849, 10803.919, 367.290, 52902.905 24/05/23,13:44:33,16,08,1, 11.9,1,1, 22.849, 10804.308, 367.391, 52903.955 24/05/23,13:44:33,17,08,1, 11.9,1,1, 22.849, 10805.002, 368.408, 52904.170 24/05/23,13:44:33,18,08,1, 11.9,1,1, 22.849, 10804.046, 367.055, 52903.523 24/05/23,13:44:33,19,08,1, 11.9,1,1, 22.849, 10804.975, 367.903, 52904.319 24/05/23,13:44:34,00,09,1, 12.0,1,1, 22.844, 10804.970, 367.903, 52904.319 24/05/23,13:44:34,01,09,1, 12.0,1,1, 22.844, 10805.088, 368.129, 52904.003 24/05/23,13:44:34,02,09,1, 12.0,1,1, 22.844, 10804.026, 366.780, 52903.392 24/05/23,13:44:34,03,09,1, 12.0,1,1, 22.844, 10804.919, 367.969, 52903.993 24/05/23,13:44:34,04,09,1, 12.0,1,1, 22.844, 10804.144, 367.427, 52902.930 24/05/23,13:44:34,05,09,1, 12.0,1,1, 22.844, 10803.914, 366.979, 52903.306 24/05/23,13:44:34,06,09,1, 12.0,1,1, 22.844, 10804.898, 368.322, 52903.913 24/05/23,13:44:34,07,09,1, 12.0,1,1, 22.844, 10803.986, 367.122, 52903.276 24/05/23,13:44:34,08,09,1, 12.0,1,1, 22.844, 10804.754, 367.678, 52904.304 24/05/23,13:44:34,09,09,1, 12.0,1,1, 22.844, 10804.987, 368.082, 52903.792 24/05/23,13:44:34,10,09,1, 12.0,1,1, 22.844, 10804.000, 366.789, 52903.253 24/05/23,13:44:34,11,09,1, 12.0,1,1, 22.844, 10804.846, 367.894, 52903.924 24/05/23,13:44:34,12,09,1, 12.0,1,1, 22.844, 10804.064, 367.441, 52902.877 24/05/23,13:44:34,13,09,1, 12.0,1,1, 22.844, 10803.939, 366.984, 52903.451 24/05/23,13:44:34,14,09,1, 12.0,1,1, 22.844, 10804.877, 368.255, 52903.935 24/05/23,13:44:34,15,09,1, 12.0,1,1, 22.844, 10804.049, 367.114, 52903.278 24/05/23,13:44:34,16,09,1, 12.0,1,1, 22.844, 10804.823, 367.642, 52904.305 24/05/23,13:44:34,17,09,1, 12.0,1,1, 22.844, 10804.980, 368.026, 52903.844 24/05/23,13:44:34,18,09,1, 12.0,1,1, 22.844, 10804.015, 366.764, 52903.276 24/05/23,13:44:34,19,09,1, 12.0,1,1, 22.844, 10804.849, 367.984, 52903.999 24/05/23,13:44:35,00,09,1, 11.9,1,1, 22.850, 10804.845, 367.984, 52903.999 24/05/23,13:44:35,01,09,1, 11.9,1,1, 22.850, 10804.606, 367.659, 52903.316 24/05/23,13:44:35,02,09,1, 11.9,1,1, 22.850, 10803.850, 366.724, 52903.101 24/05/23,13:44:35,03,09,1, 11.9,1,1, 22.850, 10804.786, 368.127, 52903.713 24/05/23,13:44:35,04,09,1, 11.9,1,1, 22.850, 10803.996, 367.138, 52902.984 24/05/23,13:44:35,05,09,1, 11.9,1,1, 22.850, 10804.455, 367.342, 52903.986 24/05/23,13:44:35,06,09,1, 11.9,1,1, 22.850, 10805.107, 368.215, 52903.929 24/05/23,13:44:35,07,09,1, 11.9,1,1, 22.850, 10804.187, 366.869, 52903.304 24/05/23,13:44:35,08,09,1, 11.9,1,1, 22.850, 10805.097, 367.782, 52904.244 24/05/23,13:44:35,09,09,1, 11.9,1,1, 22.850, 10804.476, 367.537, 52903.149 24/05/23,13:44:35,10,09,1, 11.9,1,1, 22.850, 10803.886, 366.717, 52903.108 24/05/23,13:44:35,11,09,1, 11.9,1,1, 22.850, 10804.812, 368.097, 52903.776 24/05/23,13:44:35,12,09,1, 11.9,1,1, 22.850, 10804.003, 367.150, 52902.980 24/05/23,13:44:35,13,09,1, 11.9,1,1, 22.850, 10804.475, 367.338, 52904.022 24/05/23,13:44:35,14,09,1, 11.9,1,1, 22.850, 10805.111, 368.178, 52904.031 24/05/23,13:44:35,15,09,1, 11.9,1,1, 22.850, 10804.161, 366.778, 52903.388 24/05/23,13:44:35,16,09,1, 11.9,1,1, 22.850, 10805.003, 367.799, 52904.159 24/05/23,13:44:35,17,09,1, 11.9,1,1, 22.850, 10804.472, 367.523, 52903.062 24/05/23,13:44:35,18,09,1, 11.9,1,1, 22.850, 10803.901, 366.727, 52903.177 24/05/23,13:44:35,19,09,1, 11.9,1,1, 22.850, 10804.831, 368.129, 52903.772 24/05/23,13:44:36,00,09,1, 11.9,1,1, 22.844, 10804.828, 368.129, 52903.772 24/05/23,13:44:36,01,09,1, 11.9,1,1, 22.844, 10804.097, 367.192, 52902.885 24/05/23,13:44:36,02,09,1, 11.9,1,1, 22.844, 10804.107, 366.917, 52903.508 24/05/23,13:44:36,03,09,1, 11.9,1,1, 22.844, 10805.001, 368.118, 52903.957 24/05/23,13:44:36,04,09,1, 11.9,1,1, 22.844, 10804.119, 366.892, 52903.300 24/05/23,13:44:36,05,09,1, 11.9,1,1, 22.844, 10805.045, 367.546, 52904.294 24/05/23,13:44:36,06,09,1, 11.9,1,1, 22.844, 10804.874, 367.791, 52903.661 24/05/23,13:44:36,07,09,1, 11.9,1,1, 22.844, 10803.996, 366.564, 52903.188 24/05/23,13:44:36,08,09,1, 11.9,1,1, 22.844, 10804.846, 367.821, 52903.793 24/05/23,13:44:36,09,09,1, 11.9,1,1, 22.844, 10804.056, 367.138, 52902.943 24/05/23,13:44:36,10,09,1, 11.9,1,1, 22.844, 10804.179, 366.927, 52903.603 24/05/23,13:44:36,11,09,1, 11.9,1,1, 22.844, 10805.041, 368.184, 52903.955 24/05/23,13:44:36,12,09,1, 11.9,1,1, 22.844, 10804.190, 366.813, 52903.340 24/05/23,13:44:36,13,09,1, 11.9,1,1, 22.844, 10805.064, 367.578, 52904.337 24/05/23,13:44:36,14,09,1, 11.9,1,1, 22.844, 10804.915, 367.723, 52903.515 24/05/23,13:44:36,15,09,1, 11.9,1,1, 22.844, 10803.951, 366.545, 52903.125 24/05/23,13:44:36,16,09,1, 11.9,1,1, 22.844, 10804.904, 367.877, 52903.806 24/05/23,13:44:36,17,09,1, 11.9,1,1, 22.844, 10804.040, 367.103, 52902.897 24/05/23,13:44:36,18,09,1, 11.9,1,1, 22.844, 10804.203, 367.020, 52903.689 24/05/23,13:44:36,19,09,1, 11.9,1,1, 22.844, 10805.073, 368.110, 52903.983 24/05/23,13:44:37,00,08,1, 12.0,1,1, 22.846, 10805.070, 368.110, 52903.983 24/05/23,13:44:37,01,08,1, 12.0,1,1, 22.846, 10804.061, 366.848, 52903.042 24/05/23,13:44:37,02,08,1, 12.0,1,1, 22.846, 10804.689, 367.261, 52904.072 24/05/23,13:44:37,03,08,1, 12.0,1,1, 22.846, 10805.192, 367.850, 52903.803 24/05/23,13:44:37,04,08,1, 12.0,1,1, 22.846, 10804.214, 366.529, 52903.299 24/05/23,13:44:37,05,08,1, 12.0,1,1, 22.846, 10805.031, 367.574, 52904.001 24/05/23,13:44:37,06,08,1, 12.0,1,1, 22.846, 10804.357, 367.177, 52902.895 24/05/23,13:44:37,07,08,1, 12.0,1,1, 22.846, 10803.920, 366.566, 52903.081 24/05/23,13:44:37,08,08,1, 12.0,1,1, 22.846, 10804.885, 367.967, 52903.879 24/05/23,13:44:37,09,08,1, 12.0,1,1, 22.846, 10804.040, 366.855, 52903.160 24/05/23,13:44:37,10,08,1, 12.0,1,1, 22.846, 10804.798, 367.237, 52904.195 24/05/23,13:44:37,11,08,1, 12.0,1,1, 22.846, 10805.172, 367.833, 52903.956 24/05/23,13:44:37,12,08,1, 12.0,1,1, 22.846, 10804.184, 366.463, 52903.392 24/05/23,13:44:37,13,08,1, 12.0,1,1, 22.846, 10804.987, 367.572, 52903.945 24/05/23,13:44:37,14,08,1, 12.0,1,1, 22.846, 10804.245, 367.133, 52902.828 24/05/23,13:44:37,15,08,1, 12.0,1,1, 22.846, 10803.947, 366.596, 52903.232 24/05/23,13:44:37,16,08,1, 12.0,1,1, 22.846, 10804.988, 367.949, 52903.887 24/05/23,13:44:37,17,08,1, 12.0,1,1, 22.846, 10804.066, 366.832, 52903.119 24/05/23,13:44:37,18,08,1, 12.0,1,1, 22.846, 10804.836, 367.260, 52904.244 24/05/23,13:44:37,19,08,1, 12.0,1,1, 22.846, 10805.135, 367.813, 52903.896 24/05/23,13:44:38,00,09,1, 11.9,1,1, 22.847, 10805.129, 367.813, 52903.896 24/05/23,13:44:38,01,09,1, 11.9,1,1, 22.847, 10804.247, 366.541, 52903.279 24/05/23,13:44:38,02,09,1, 11.9,1,1, 22.847, 10805.104, 367.382, 52904.237 24/05/23,13:44:38,03,09,1, 11.9,1,1, 22.847, 10804.751, 367.374, 52903.316 24/05/23,13:44:38,04,09,1, 11.9,1,1, 22.847, 10803.982, 366.375, 52903.028 24/05/23,13:44:38,05,09,1, 11.9,1,1, 22.847, 10804.848, 367.700, 52903.662 24/05/23,13:44:38,06,09,1, 11.9,1,1, 22.847, 10804.045, 366.862, 52902.861 24/05/23,13:44:38,07,09,1, 11.9,1,1, 22.847, 10804.348, 366.911, 52903.701 24/05/23,13:44:38,08,09,1, 11.9,1,1, 22.847, 10805.159, 367.967, 52903.790 24/05/23,13:44:38,09,09,1, 11.9,1,1, 22.847, 10804.281, 366.543, 52903.354 24/05/23,13:44:38,10,09,1, 11.9,1,1, 22.847, 10805.107, 367.392, 52904.176 24/05/23,13:44:38,11,09,1, 11.9,1,1, 22.847, 10804.691, 367.310, 52903.188 24/05/23,13:44:38,12,09,1, 11.9,1,1, 22.847, 10803.865, 366.333, 52903.045 24/05/23,13:44:38,13,09,1, 11.9,1,1, 22.847, 10804.892, 367.758, 52903.636 24/05/23,13:44:38,14,09,1, 11.9,1,1, 22.847, 10804.001, 366.841, 52902.861 24/05/23,13:44:38,15,09,1, 11.9,1,1, 22.847, 10804.452, 366.939, 52903.833 24/05/23,13:44:38,16,09,1, 11.9,1,1, 22.847, 10805.136, 367.805, 52903.879 24/05/23,13:44:38,17,09,1, 11.9,1,1, 22.847, 10804.221, 366.529, 52903.366 24/05/23,13:44:38,18,09,1, 11.9,1,1, 22.847, 10805.117, 367.446, 52904.140 24/05/23,13:44:38,19,09,1, 11.9,1,1, 22.847, 10804.611, 367.280, 52903.156 24/05/23,13:44:39,00,09,1, 11.9,1,1, 22.846, 10804.603, 367.280, 52903.156 24/05/23,13:44:39,01,09,1, 11.9,1,1, 22.846, 10804.155, 366.297, 52903.259 24/05/23,13:44:39,02,09,1, 11.9,1,1, 22.846, 10804.974, 367.452, 52903.818 24/05/23,13:44:39,03,09,1, 11.9,1,1, 22.846, 10804.188, 366.934, 52902.791 24/05/23,13:44:39,04,09,1, 11.9,1,1, 22.846, 10804.031, 366.489, 52903.234 24/05/23,13:44:39,05,09,1, 11.9,1,1, 22.846, 10804.995, 367.766, 52903.852 24/05/23,13:44:39,06,09,1, 11.9,1,1, 22.846, 10804.178, 366.579, 52903.261 24/05/23,13:44:39,07,09,1, 11.9,1,1, 22.846, 10804.947, 367.212, 52904.276 24/05/23,13:44:39,08,09,1, 11.9,1,1, 22.846, 10805.036, 367.496, 52903.693 24/05/23,13:44:39,09,09,1, 11.9,1,1, 22.846, 10804.090, 366.215, 52903.183 24/05/23,13:44:39,10,09,1, 11.9,1,1, 22.846, 10804.925, 367.457, 52903.747 24/05/23,13:44:39,11,09,1, 11.9,1,1, 22.846, 10804.121, 366.824, 52902.770 24/05/23,13:44:39,12,09,1, 11.9,1,1, 22.846, 10804.076, 366.532, 52903.431 24/05/23,13:44:39,13,09,1, 11.9,1,1, 22.846, 10805.016, 367.762, 52903.837 24/05/23,13:44:39,14,09,1, 11.9,1,1, 22.846, 10804.121, 366.557, 52903.198 24/05/23,13:44:39,15,09,1, 11.9,1,1, 22.846, 10805.001, 367.116, 52904.181 24/05/23,13:44:39,16,09,1, 11.9,1,1, 22.846, 10805.069, 367.411, 52903.559 24/05/23,13:44:39,17,09,1, 11.9,1,1, 22.846, 10804.097, 366.260, 52903.178 24/05/23,13:44:39,18,09,1, 11.9,1,1, 22.846, 10804.940, 367.449, 52903.696 24/05/23,13:44:39,19,09,1, 11.9,1,1, 22.846, 10804.125, 366.838, 52902.792 24/05/23,13:44:40,00,09,1, 11.9,1,1, 22.848, 10804.119, 366.838, 52902.792 24/05/23,13:44:40,01,09,1, 11.9,1,1, 22.848, 10803.955, 366.176, 52903.009 24/05/23,13:44:40,02,09,1, 11.9,1,1, 22.848, 10804.922, 367.528, 52903.721 24/05/23,13:44:40,03,09,1, 11.9,1,1, 22.848, 10804.082, 366.601, 52902.966 24/05/23,13:44:40,04,09,1, 11.9,1,1, 22.848, 10804.569, 366.817, 52903.902 24/05/23,13:44:40,05,09,1, 11.9,1,1, 22.848, 10805.190, 367.656, 52903.807 24/05/23,13:44:40,06,09,1, 11.9,1,1, 22.848, 10804.263, 366.244, 52903.195 24/05/23,13:44:40,07,09,1, 11.9,1,1, 22.848, 10805.053, 367.218, 52903.977 24/05/23,13:44:40,08,09,1, 11.9,1,1, 22.848, 10804.517, 366.908, 52903.066 24/05/23,13:44:40,09,09,1, 11.9,1,1, 22.848, 10803.937, 366.164, 52903.039 24/05/23,13:44:40,10,09,1, 11.9,1,1, 22.848, 10804.870, 367.524, 52903.663 24/05/23,13:44:40,11,09,1, 11.9,1,1, 22.848, 10804.036, 366.557, 52902.903 24/05/23,13:44:40,12,09,1, 11.9,1,1, 22.848, 10804.669, 366.870, 52903.935 24/05/23,13:44:40,13,09,1, 11.9,1,1, 22.848, 10805.207, 367.616, 52903.902 24/05/23,13:44:40,14,09,1, 11.9,1,1, 22.848, 10804.205, 366.198, 52903.230 24/05/23,13:44:40,15,09,1, 11.9,1,1, 22.848, 10805.049, 367.230, 52903.945 24/05/23,13:44:40,16,09,1, 11.9,1,1, 22.848, 10804.476, 366.946, 52903.009 24/05/23,13:44:40,17,09,1, 11.9,1,1, 22.848, 10803.933, 366.229, 52903.056 24/05/23,13:44:40,18,09,1, 11.9,1,1, 22.848, 10804.925, 367.579, 52903.600 24/05/23,13:44:40,19,09,1, 11.9,1,1, 22.848, 10804.129, 366.479, 52902.925 24/05/23,13:44:41,00,09,1, 11.9,1,1, 22.848, 10804.127, 366.479, 52902.925 24/05/23,13:44:41,01,09,1, 11.9,1,1, 22.848, 10804.152, 366.435, 52903.383 24/05/23,13:44:41,02,09,1, 11.9,1,1, 22.848, 10805.075, 367.573, 52903.860 24/05/23,13:44:41,03,09,1, 11.9,1,1, 22.848, 10804.215, 366.286, 52903.190 24/05/23,13:44:41,04,09,1, 11.9,1,1, 22.848, 10805.041, 367.041, 52904.184 24/05/23,13:44:41,05,09,1, 11.9,1,1, 22.848, 10804.936, 367.210, 52903.514 24/05/23,13:44:41,06,09,1, 11.9,1,1, 22.848, 10804.100, 366.004, 52903.088 24/05/23,13:44:41,07,09,1, 11.9,1,1, 22.848, 10804.921, 367.272, 52903.698 24/05/23,13:44:41,08,09,1, 11.9,1,1, 22.848, 10804.116, 366.558, 52902.602 24/05/23,13:44:41,09,09,1, 11.9,1,1, 22.848, 10804.234, 366.399, 52903.389 24/05/23,13:44:41,10,09,1, 11.9,1,1, 22.848, 10805.083, 367.567, 52903.893 24/05/23,13:44:41,11,09,1, 11.9,1,1, 22.848, 10804.180, 366.277, 52903.070 24/05/23,13:44:41,12,09,1, 11.9,1,1, 22.848, 10805.069, 366.971, 52904.024 24/05/23,13:44:41,13,09,1, 11.9,1,1, 22.848, 10804.920, 367.141, 52903.405 24/05/23,13:44:41,14,09,1, 11.9,1,1, 22.848, 10804.047, 365.995, 52903.085 24/05/23,13:44:41,15,09,1, 11.9,1,1, 22.848, 10804.933, 367.382, 52903.709 24/05/23,13:44:41,16,09,1, 11.9,1,1, 22.848, 10804.070, 366.564, 52902.700 24/05/23,13:44:41,17,09,1, 11.9,1,1, 22.848, 10804.243, 366.411, 52903.501 24/05/23,13:44:41,18,09,1, 11.9,1,1, 22.848, 10805.065, 367.557, 52903.805 24/05/23,13:44:41,19,09,1, 11.9,1,1, 22.848, 10804.263, 366.234, 52903.095 24/05/23,13:44:42,00,09,1, 11.9,1,1, 22.844, 10804.261, 366.234, 52903.095 24/05/23,13:44:42,01,09,1, 11.9,1,1, 22.844, 10804.678, 366.639, 52903.928 24/05/23,13:44:42,02,09,1, 11.9,1,1, 22.844, 10805.193, 367.374, 52903.907 24/05/23,13:44:42,03,09,1, 11.9,1,1, 22.844, 10804.244, 366.001, 52903.169 24/05/23,13:44:42,04,09,1, 11.9,1,1, 22.844, 10805.126, 367.033, 52903.988 24/05/23,13:44:42,05,09,1, 11.9,1,1, 22.844, 10804.492, 366.704, 52902.935 24/05/23,13:44:42,06,09,1, 11.9,1,1, 22.844, 10803.961, 366.008, 52902.991 24/05/23,13:44:42,07,09,1, 11.9,1,1, 22.844, 10804.900, 367.372, 52903.643 24/05/23,13:44:42,08,09,1, 11.9,1,1, 22.844, 10804.077, 366.318, 52902.909 24/05/23,13:44:42,09,09,1, 11.9,1,1, 22.844, 10804.701, 366.694, 52903.935 24/05/23,13:44:42,10,09,1, 11.9,1,1, 22.844, 10805.182, 367.336, 52903.705 24/05/23,13:44:42,11,09,1, 11.9,1,1, 22.844, 10804.251, 365.954, 52903.157 24/05/23,13:44:42,12,09,1, 11.9,1,1, 22.844, 10805.078, 367.019, 52903.904 24/05/23,13:44:42,13,09,1, 11.9,1,1, 22.844, 10804.385, 366.660, 52902.763 24/05/23,13:44:42,14,09,1, 11.9,1,1, 22.844, 10804.007, 366.013, 52902.880 24/05/23,13:44:42,15,09,1, 11.9,1,1, 22.844, 10804.955, 367.406, 52903.635 24/05/23,13:44:42,16,09,1, 11.9,1,1, 22.844, 10804.105, 366.269, 52902.959 24/05/23,13:44:42,17,09,1, 11.9,1,1, 22.844, 10804.763, 366.677, 52903.986 24/05/23,13:44:42,18,09,1, 11.9,1,1, 22.844, 10805.183, 367.291, 52903.722 24/05/23,13:44:42,19,09,1, 11.9,1,1, 22.844, 10804.212, 365.974, 52903.062 24/05/23,13:44:43,00,09,1, 11.9,1,1, 22.849, 10804.211, 365.974, 52903.062 24/05/23,13:44:43,01,09,1, 11.9,1,1, 22.849, 10805.457, 366.716, 52904.016 24/05/23,13:44:43,02,09,1, 11.9,1,1, 22.849, 10804.492, 366.955, 52902.879 24/05/23,13:44:43,03,09,1, 11.9,1,1, 22.849, 10804.481, 365.915, 52904.102 24/05/23,13:44:43,04,09,1, 11.9,1,1, 22.849, 10804.895, 366.872, 52902.760 24/05/23,13:44:43,05,09,1, 11.9,1,1, 22.849, 10803.768, 366.451, 52902.935 24/05/23,13:44:43,06,09,1, 11.9,1,1, 22.849, 10804.724, 366.265, 52903.988 24/05/23,13:44:43,07,09,1, 11.9,1,1, 22.849, 10804.718, 367.230, 52902.822 24/05/23,13:44:43,08,09,1, 11.9,1,1, 22.849, 10804.246, 366.201, 52904.020 24/05/23,13:44:43,09,09,1, 11.9,1,1, 22.849, 10805.443, 366.717, 52903.862 24/05/23,13:44:43,10,09,1, 11.9,1,1, 22.849, 10804.471, 366.915, 52902.821 24/05/23,13:44:43,11,09,1, 11.9,1,1, 22.849, 10804.482, 365.936, 52904.022 24/05/23,13:44:43,12,09,1, 11.9,1,1, 22.849, 10804.919, 366.998, 52902.659 24/05/23,13:44:43,13,09,1, 11.9,1,1, 22.849, 10803.750, 366.398, 52902.973 24/05/23,13:44:43,14,09,1, 11.9,1,1, 22.849, 10804.709, 366.286, 52903.948 24/05/23,13:44:43,15,09,1, 11.9,1,1, 22.849, 10804.722, 367.213, 52902.752 24/05/23,13:44:43,16,09,1, 11.9,1,1, 22.849, 10804.237, 366.214, 52903.965 24/05/23,13:44:43,17,09,1, 11.9,1,1, 22.849, 10805.437, 366.767, 52903.907 24/05/23,13:44:43,18,09,1, 11.9,1,1, 22.849, 10804.476, 366.869, 52902.806 24/05/23,13:44:43,19,09,1, 11.9,1,1, 22.849, 10804.418, 365.893, 52903.922 24/05/23,13:44:44,00,09,1, 11.9,1,1, 22.845, 10804.411, 365.893, 52903.922 24/05/23,13:44:44,01,09,1, 11.9,1,1, 22.845, 10805.395, 366.695, 52903.520 24/05/23,13:44:44,02,09,1, 11.9,1,1, 22.845, 10804.131, 366.603, 52902.662 24/05/23,13:44:44,03,09,1, 11.9,1,1, 22.845, 10804.422, 365.898, 52903.856 24/05/23,13:44:44,04,09,1, 11.9,1,1, 22.845, 10804.750, 367.025, 52902.537 24/05/23,13:44:44,05,09,1, 11.9,1,1, 22.845, 10803.813, 366.333, 52903.285 24/05/23,13:44:44,06,09,1, 11.9,1,1, 22.845, 10805.056, 366.464, 52904.055 24/05/23,13:44:44,07,09,1, 11.9,1,1, 22.845, 10804.728, 367.089, 52902.845 24/05/23,13:44:44,08,09,1, 11.9,1,1, 22.845, 10804.410, 365.989, 52904.104 24/05/23,13:44:44,09,09,1, 11.9,1,1, 22.845, 10805.340, 366.739, 52903.443 24/05/23,13:44:44,10,09,1, 11.9,1,1, 22.845, 10804.132, 366.568, 52902.659 24/05/23,13:44:44,11,09,1, 11.9,1,1, 22.845, 10804.422, 365.917, 52903.785 24/05/23,13:44:44,12,09,1, 11.9,1,1, 22.845, 10804.767, 366.977, 52902.557 24/05/23,13:44:44,13,09,1, 11.9,1,1, 22.845, 10803.871, 366.269, 52903.347 24/05/23,13:44:44,14,09,1, 11.9,1,1, 22.845, 10804.984, 366.428, 52904.030 24/05/23,13:44:44,15,09,1, 11.9,1,1, 22.845, 10804.798, 367.115, 52902.906 24/05/23,13:44:44,16,09,1, 11.9,1,1, 22.845, 10804.463, 365.991, 52904.112 24/05/23,13:44:44,17,09,1, 11.9,1,1, 22.845, 10805.372, 366.713, 52903.434 24/05/23,13:44:44,18,09,1, 11.9,1,1, 22.845, 10804.051, 366.534, 52902.671 24/05/23,13:44:44,19,09,1, 11.9,1,1, 22.845, 10804.454, 365.867, 52903.824 24/05/23,13:44:45,00,09,1, 12.0,1,1, 22.849, 10804.453, 365.867, 52903.824 24/05/23,13:44:45,01,09,1, 12.0,1,1, 22.849, 10805.106, 366.720, 52903.037 24/05/23,13:44:45,02,09,1, 12.0,1,1, 22.849, 10803.855, 366.347, 52902.691 24/05/23,13:44:45,03,09,1, 12.0,1,1, 22.849, 10804.513, 365.911, 52903.792 24/05/23,13:44:45,04,09,1, 12.0,1,1, 22.849, 10804.695, 367.034, 52902.683 24/05/23,13:44:45,05,09,1, 12.0,1,1, 22.849, 10803.964, 366.135, 52903.815 24/05/23,13:44:45,06,09,1, 12.0,1,1, 22.849, 10805.242, 366.482, 52903.998 24/05/23,13:44:45,07,09,1, 12.0,1,1, 22.849, 10804.598, 366.842, 52902.888 24/05/23,13:44:45,08,09,1, 12.0,1,1, 22.849, 10804.458, 365.796, 52904.033 24/05/23,13:44:45,09,09,1, 12.0,1,1, 22.849, 10805.106, 366.689, 52902.939 24/05/23,13:44:45,10,09,1, 12.0,1,1, 22.849, 10803.837, 366.343, 52902.754 24/05/23,13:44:45,11,09,1, 12.0,1,1, 22.849, 10804.525, 365.910, 52903.797 24/05/23,13:44:45,12,09,1, 12.0,1,1, 22.849, 10804.636, 367.035, 52902.604 24/05/23,13:44:45,13,09,1, 12.0,1,1, 22.849, 10804.008, 366.153, 52903.788 24/05/23,13:44:45,14,09,1, 12.0,1,1, 22.849, 10805.298, 366.466, 52904.037 24/05/23,13:44:45,15,09,1, 12.0,1,1, 22.849, 10804.578, 366.905, 52902.860 24/05/23,13:44:45,16,09,1, 12.0,1,1, 22.849, 10804.461, 365.758, 52904.087 24/05/23,13:44:45,17,09,1, 12.0,1,1, 22.849, 10805.146, 366.657, 52903.037 24/05/23,13:44:45,18,09,1, 12.0,1,1, 22.849, 10803.806, 366.355, 52902.769 24/05/23,13:44:45,19,09,1, 12.0,1,1, 22.849, 10804.524, 365.947, 52903.933 24/05/23,13:44:46,00,09,1, 11.9,1,1, 22.847, 10804.520, 365.947, 52903.933 24/05/23,13:44:46,01,09,1, 11.9,1,1, 22.847, 10804.892, 366.696, 52902.672 24/05/23,13:44:46,02,09,1, 11.9,1,1, 22.847, 10803.705, 366.172, 52902.788 24/05/23,13:44:46,03,09,1, 11.9,1,1, 22.847, 10804.692, 366.008, 52903.963 24/05/23,13:44:46,04,09,1, 11.9,1,1, 22.847, 10804.630, 366.979, 52902.706 24/05/23,13:44:46,05,09,1, 11.9,1,1, 22.847, 10804.200, 365.988, 52903.934 24/05/23,13:44:46,06,09,1, 11.9,1,1, 22.847, 10805.359, 366.508, 52903.952 24/05/23,13:44:46,07,09,1, 11.9,1,1, 22.847, 10804.365, 366.661, 52902.820 24/05/23,13:44:46,08,09,1, 11.9,1,1, 22.847, 10804.357, 365.679, 52903.845 24/05/23,13:44:46,09,09,1, 11.9,1,1, 22.847, 10804.905, 366.713, 52902.639 24/05/23,13:44:46,10,09,1, 11.9,1,1, 22.847, 10803.742, 366.207, 52902.802 24/05/23,13:44:46,11,09,1, 11.9,1,1, 22.847, 10804.630, 366.045, 52903.846 24/05/23,13:44:46,12,09,1, 11.9,1,1, 22.847, 10804.654, 366.974, 52902.597 24/05/23,13:44:46,13,09,1, 11.9,1,1, 22.847, 10804.168, 365.984, 52903.961 24/05/23,13:44:46,14,09,1, 11.9,1,1, 22.847, 10805.376, 366.514, 52903.886 24/05/23,13:44:46,15,09,1, 11.9,1,1, 22.847, 10804.323, 366.674, 52902.681 24/05/23,13:44:46,16,09,1, 11.9,1,1, 22.847, 10804.404, 365.718, 52903.940 24/05/23,13:44:46,17,09,1, 11.9,1,1, 22.847, 10804.847, 366.747, 52902.656 24/05/23,13:44:46,18,09,1, 11.9,1,1, 22.847, 10803.713, 366.194, 52902.865 24/05/23,13:44:46,19,09,1, 11.9,1,1, 22.847, 10804.684, 366.046, 52904.015 24/05/23,13:44:47,00,09,1, 11.9,1,1, 22.849, 10804.678, 366.046, 52904.015 24/05/23,13:44:47,01,09,1, 11.9,1,1, 22.849, 10804.753, 366.742, 52902.512 24/05/23,13:44:47,02,09,1, 11.9,1,1, 22.849, 10803.722, 366.112, 52903.128 24/05/23,13:44:47,03,09,1, 11.9,1,1, 22.849, 10804.794, 366.096, 52904.115 24/05/23,13:44:47,04,09,1, 11.9,1,1, 22.849, 10804.647, 367.007, 52902.846 24/05/23,13:44:47,05,09,1, 11.9,1,1, 22.849, 10804.310, 365.892, 52904.069 24/05/23,13:44:47,06,09,1, 11.9,1,1, 22.849, 10805.347, 366.495, 52903.598 24/05/23,13:44:47,07,09,1, 11.9,1,1, 22.849, 10804.163, 366.483, 52902.653 24/05/23,13:44:47,08,09,1, 11.9,1,1, 22.849, 10804.358, 365.643, 52903.796 24/05/23,13:44:47,09,09,1, 11.9,1,1, 22.849, 10804.708, 366.710, 52902.553 24/05/23,13:44:47,10,09,1, 11.9,1,1, 22.849, 10803.714, 366.060, 52903.024 24/05/23,13:44:47,11,09,1, 11.9,1,1, 22.849, 10804.831, 366.107, 52903.907 24/05/23,13:44:47,12,09,1, 11.9,1,1, 22.849, 10804.634, 366.942, 52902.791 24/05/23,13:44:47,13,09,1, 11.9,1,1, 22.849, 10804.308, 365.885, 52904.117 24/05/23,13:44:47,14,09,1, 11.9,1,1, 22.849, 10805.372, 366.502, 52903.585 24/05/23,13:44:47,15,09,1, 11.9,1,1, 22.849, 10804.199, 366.538, 52902.662 24/05/23,13:44:47,16,09,1, 11.9,1,1, 22.849, 10804.347, 365.614, 52903.815 24/05/23,13:44:47,17,09,1, 11.9,1,1, 22.849, 10804.741, 366.725, 52902.601 24/05/23,13:44:47,18,09,1, 11.9,1,1, 22.849, 10803.700, 366.093, 52903.106 24/05/23,13:44:47,19,09,1, 11.9,1,1, 22.849, 10804.939, 366.155, 52904.037 24/05/23,13:44:48,00,09,1, 11.9,1,1, 22.848, 10804.937, 366.155, 52904.037 24/05/23,13:44:48,01,09,1, 11.9,1,1, 22.848, 10804.680, 366.824, 52902.671 24/05/23,13:44:48,02,09,1, 11.9,1,1, 22.848, 10803.698, 366.050, 52903.201 24/05/23,13:44:48,03,09,1, 11.9,1,1, 22.848, 10804.941, 366.211, 52904.081 24/05/23,13:44:48,04,09,1, 11.9,1,1, 22.848, 10804.648, 366.843, 52902.851 24/05/23,13:44:48,05,09,1, 11.9,1,1, 22.848, 10804.311, 365.774, 52904.067 24/05/23,13:44:48,06,09,1, 11.9,1,1, 22.848, 10805.251, 366.479, 52903.510 24/05/23,13:44:48,07,09,1, 11.9,1,1, 22.848, 10804.011, 366.381, 52902.574 24/05/23,13:44:48,08,09,1, 11.9,1,1, 22.848, 10804.337, 365.620, 52903.707 24/05/23,13:44:48,09,09,1, 11.9,1,1, 22.848, 10804.737, 366.763, 52902.582 24/05/23,13:44:48,10,09,1, 11.9,1,1, 22.848, 10803.719, 366.025, 52903.173 24/05/23,13:44:48,11,09,1, 11.9,1,1, 22.848, 10804.965, 366.189, 52903.983 24/05/23,13:44:48,12,09,1, 11.9,1,1, 22.848, 10804.707, 366.964, 52902.947 24/05/23,13:44:48,13,09,1, 11.9,1,1, 22.848, 10804.351, 365.797, 52904.116 24/05/23,13:44:48,14,09,1, 11.9,1,1, 22.848, 10805.235, 366.491, 52903.486 24/05/23,13:44:48,15,09,1, 11.9,1,1, 22.848, 10804.042, 366.327, 52902.569 24/05/23,13:44:48,16,09,1, 11.9,1,1, 22.848, 10804.338, 365.612, 52903.814 24/05/23,13:44:48,17,09,1, 11.9,1,1, 22.848, 10804.683, 366.802, 52902.602 24/05/23,13:44:48,18,09,1, 11.9,1,1, 22.848, 10803.704, 366.021, 52903.127 24/05/23,13:44:48,19,09,1, 11.9,1,1, 22.848, 10804.956, 366.176, 52903.907 24/05/23,13:44:49,00,08,1, 12.0,1,1, 22.851, 10804.954, 366.176, 52903.907 24/05/23,13:44:49,01,08,1, 12.0,1,1, 22.851, 10804.455, 366.755, 52902.652 24/05/23,13:44:49,02,08,1, 12.0,1,1, 22.851, 10804.062, 366.005, 52903.476 24/05/23,13:44:49,03,08,1, 12.0,1,1, 22.851, 10804.779, 366.102, 52903.358 24/05/23,13:44:49,04,08,1, 12.0,1,1, 22.851, 10804.706, 366.914, 52903.306 24/05/23,13:44:49,05,08,1, 12.0,1,1, 22.851, 10804.506, 365.675, 52903.770 24/05/23,13:44:49,06,08,1, 12.0,1,1, 22.851, 10804.927, 366.477, 52903.001 24/05/23,13:44:49,07,08,1, 12.0,1,1, 22.851, 10804.231, 366.369, 52903.125 24/05/23,13:44:49,08,08,1, 12.0,1,1, 22.851, 10804.338, 365.558, 52903.245 24/05/23,13:44:49,09,08,1, 12.0,1,1, 22.851, 10804.458, 366.797, 52902.655 24/05/23,13:44:49,10,08,1, 12.0,1,1, 22.851, 10804.112, 366.037, 52903.524 24/05/23,13:44:49,11,08,1, 12.0,1,1, 22.851, 10804.784, 366.097, 52903.397 24/05/23,13:44:49,12,08,1, 12.0,1,1, 22.851, 10804.575, 366.879, 52903.273 24/05/23,13:44:49,13,08,1, 12.0,1,1, 22.851, 10804.543, 365.699, 52903.829 24/05/23,13:44:49,14,08,1, 12.0,1,1, 22.851, 10804.921, 366.444, 52903.076 24/05/23,13:44:49,15,08,1, 12.0,1,1, 22.851, 10804.198, 366.388, 52903.163 24/05/23,13:44:49,16,08,1, 12.0,1,1, 22.851, 10804.328, 365.528, 52903.178 24/05/23,13:44:49,17,08,1, 12.0,1,1, 22.851, 10804.420, 366.754, 52902.741 24/05/23,13:44:49,18,08,1, 12.0,1,1, 22.851, 10804.050, 366.007, 52903.666 24/05/23,13:44:49,19,08,1, 12.0,1,1, 22.851, 10804.782, 366.109, 52903.458 24/05/23,13:44:50,00,10,1, 12.0,1,1, 22.847, 10804.778, 366.109, 52903.458 24/05/23,13:44:50,01,10,1, 12.0,1,1, 22.847, 10804.462, 366.741, 52902.731 24/05/23,13:44:50,02,10,1, 12.0,1,1, 22.847, 10804.013, 365.935, 52903.560 24/05/23,13:44:50,03,10,1, 12.0,1,1, 22.847, 10804.740, 366.043, 52903.337 24/05/23,13:44:50,04,10,1, 12.0,1,1, 22.847, 10804.659, 366.860, 52903.343 24/05/23,13:44:50,05,10,1, 12.0,1,1, 22.847, 10804.480, 365.615, 52903.865 24/05/23,13:44:50,06,10,1, 12.0,1,1, 22.847, 10804.885, 366.385, 52902.904 24/05/23,13:44:50,07,10,1, 12.0,1,1, 22.847, 10804.128, 366.314, 52903.145 24/05/23,13:44:50,08,10,1, 12.0,1,1, 22.847, 10804.250, 365.462, 52903.233 24/05/23,13:44:50,09,10,1, 12.0,1,1, 22.847, 10804.390, 366.715, 52902.636 24/05/23,13:44:50,10,10,1, 12.0,1,1, 22.847, 10804.047, 365.942, 52903.491 24/05/23,13:44:50,11,10,1, 12.0,1,1, 22.847, 10804.727, 366.055, 52903.361 24/05/23,13:44:50,12,10,1, 12.0,1,1, 22.847, 10804.613, 366.839, 52903.302 24/05/23,13:44:50,13,10,1, 12.0,1,1, 22.847, 10804.548, 365.545, 52903.826 24/05/23,13:44:50,14,10,1, 12.0,1,1, 22.847, 10804.868, 366.376, 52903.014 24/05/23,13:44:50,15,10,1, 12.0,1,1, 22.847, 10804.114, 366.263, 52903.075 24/05/23,13:44:50,16,10,1, 12.0,1,1, 22.847, 10804.318, 365.455, 52903.195 24/05/23,13:44:50,17,10,1, 12.0,1,1, 22.847, 10804.428, 366.725, 52902.764 24/05/23,13:44:50,18,10,1, 12.0,1,1, 22.847, 10803.986, 365.946, 52903.540 24/05/23,13:44:50,19,10,1, 12.0,1,1, 22.847, 10804.719, 366.033, 52903.440 24/05/23,13:44:51,00,09,1, 12.0,1,1, 22.848, 10804.712, 366.033, 52903.440 24/05/23,13:44:51,01,09,1, 12.0,1,1, 22.848, 10804.327, 366.695, 52902.621 24/05/23,13:44:51,02,09,1, 12.0,1,1, 22.848, 10803.948, 365.874, 52903.410 24/05/23,13:44:51,03,09,1, 12.0,1,1, 22.848, 10804.636, 365.975, 52903.314 24/05/23,13:44:51,04,09,1, 12.0,1,1, 22.848, 10804.636, 366.826, 52903.446 24/05/23,13:44:51,05,09,1, 12.0,1,1, 22.848, 10804.470, 365.609, 52903.967 24/05/23,13:44:51,06,09,1, 12.0,1,1, 22.848, 10804.840, 366.294, 52903.030 24/05/23,13:44:51,07,09,1, 12.0,1,1, 22.848, 10804.166, 366.312, 52903.138 24/05/23,13:44:51,08,09,1, 12.0,1,1, 22.848, 10804.222, 365.434, 52903.263 24/05/23,13:44:51,09,09,1, 12.0,1,1, 22.848, 10804.320, 366.737, 52902.706 24/05/23,13:44:51,10,09,1, 12.0,1,1, 22.848, 10803.932, 365.918, 52903.441 24/05/23,13:44:51,11,09,1, 12.0,1,1, 22.848, 10804.647, 365.947, 52903.386 24/05/23,13:44:51,12,09,1, 12.0,1,1, 22.848, 10804.545, 366.781, 52903.264 24/05/23,13:44:51,13,09,1, 12.0,1,1, 22.848, 10804.450, 365.574, 52903.848 24/05/23,13:44:51,14,09,1, 12.0,1,1, 22.848, 10804.857, 366.305, 52903.089 24/05/23,13:44:51,15,09,1, 12.0,1,1, 22.848, 10804.135, 366.293, 52903.208 24/05/23,13:44:51,16,09,1, 12.0,1,1, 22.848, 10804.270, 365.396, 52903.281 24/05/23,13:44:51,17,09,1, 12.0,1,1, 22.848, 10804.317, 366.612, 52902.644 24/05/23,13:44:51,18,09,1, 12.0,1,1, 22.848, 10803.970, 365.888, 52903.395 24/05/23,13:44:51,19,09,1, 12.0,1,1, 22.848, 10804.655, 365.954, 52903.371 24/05/23,13:44:52,00,09,1, 12.0,1,1, 22.848, 10804.653, 365.954, 52903.371 24/05/23,13:44:52,01,09,1, 12.0,1,1, 22.848, 10804.463, 366.735, 52903.573 24/05/23,13:44:52,02,09,1, 12.0,1,1, 22.848, 10804.062, 365.856, 52903.024 24/05/23,13:44:52,03,09,1, 12.0,1,1, 22.848, 10803.979, 365.844, 52903.007 24/05/23,13:44:52,04,09,1, 12.0,1,1, 22.848, 10804.924, 366.884, 52904.155 24/05/23,13:44:52,05,09,1, 12.0,1,1, 22.848, 10804.258, 365.405, 52902.907 24/05/23,13:44:52,06,09,1, 12.0,1,1, 22.848, 10804.553, 366.291, 52903.596 24/05/23,13:44:52,07,09,1, 12.0,1,1, 22.848, 10804.623, 366.285, 52903.604 24/05/23,13:44:52,08,09,1, 12.0,1,1, 22.848, 10803.681, 365.199, 52902.274 24/05/23,13:44:52,09,09,1, 12.0,1,1, 22.848, 10804.399, 366.674, 52903.517 24/05/23,13:44:52,10,09,1, 12.0,1,1, 22.848, 10804.101, 365.814, 52903.014 24/05/23,13:44:52,11,09,1, 12.0,1,1, 22.848, 10804.024, 365.795, 52903.014 24/05/23,13:44:52,12,09,1, 12.0,1,1, 22.848, 10804.926, 366.896, 52904.190 24/05/23,13:44:52,13,09,1, 12.0,1,1, 22.848, 10804.220, 365.382, 52903.062 24/05/23,13:44:52,14,09,1, 12.0,1,1, 22.848, 10804.543, 366.302, 52903.604 24/05/23,13:44:52,15,09,1, 12.0,1,1, 22.848, 10804.614, 366.270, 52903.575 24/05/23,13:44:52,16,09,1, 12.0,1,1, 22.848, 10803.737, 365.209, 52902.394 24/05/23,13:44:52,17,09,1, 12.0,1,1, 22.848, 10804.441, 366.716, 52903.632 24/05/23,13:44:52,18,09,1, 12.0,1,1, 22.848, 10804.068, 365.797, 52902.957 24/05/23,13:44:52,19,09,1, 12.0,1,1, 22.848, 10803.964, 365.747, 52903.021 24/05/23,13:44:53,00,09,1, 11.9,1,1, 22.849, 10803.961, 365.747, 52903.021 24/05/23,13:44:53,01,09,1, 11.9,1,1, 22.849, 10804.374, 366.586, 52903.420 24/05/23,13:44:53,02,09,1, 11.9,1,1, 22.849, 10804.097, 365.776, 52902.817 24/05/23,13:44:53,03,09,1, 11.9,1,1, 22.849, 10803.837, 365.699, 52902.868 24/05/23,13:44:53,04,09,1, 11.9,1,1, 22.849, 10804.793, 366.877, 52904.059 24/05/23,13:44:53,05,09,1, 11.9,1,1, 22.849, 10804.224, 365.376, 52902.926 24/05/23,13:44:53,06,09,1, 11.9,1,1, 22.849, 10804.480, 366.188, 52903.497 24/05/23,13:44:53,07,09,1, 11.9,1,1, 22.849, 10804.675, 366.312, 52903.611 24/05/23,13:44:53,08,09,1, 11.9,1,1, 22.849, 10803.724, 365.173, 52902.345 24/05/23,13:44:53,09,09,1, 11.9,1,1, 22.849, 10804.348, 366.540, 52903.525 24/05/23,13:44:53,10,09,1, 11.9,1,1, 22.849, 10804.056, 365.813, 52903.016 24/05/23,13:44:53,11,09,1, 11.9,1,1, 22.849, 10803.828, 365.605, 52902.795 24/05/23,13:44:53,12,09,1, 11.9,1,1, 22.849, 10804.800, 366.831, 52904.062 24/05/23,13:44:53,13,09,1, 11.9,1,1, 22.849, 10804.156, 365.430, 52902.977 24/05/23,13:44:53,14,09,1, 11.9,1,1, 22.849, 10804.521, 366.197, 52903.503 24/05/23,13:44:53,15,09,1, 11.9,1,1, 22.849, 10804.702, 366.309, 52903.647 24/05/23,13:44:53,16,09,1, 11.9,1,1, 22.849, 10803.792, 365.139, 52902.353 24/05/23,13:44:53,17,09,1, 11.9,1,1, 22.849, 10804.348, 366.536, 52903.516 24/05/23,13:44:53,18,09,1, 11.9,1,1, 22.849, 10804.070, 365.835, 52903.030 24/05/23,13:44:53,19,09,1, 11.9,1,1, 22.849, 10803.813, 365.639, 52902.819 24/05/23,13:44:54,00,09,1, 12.0,1,1, 22.849, 10803.810, 365.639, 52902.819 24/05/23,13:44:54,01,09,1, 12.0,1,1, 22.849, 10804.312, 366.484, 52903.486 24/05/23,13:44:54,02,09,1, 12.0,1,1, 22.849, 10804.075, 365.815, 52903.037 24/05/23,13:44:54,03,09,1, 12.0,1,1, 22.849, 10803.640, 365.479, 52902.641 24/05/23,13:44:54,04,09,1, 12.0,1,1, 22.849, 10804.572, 366.804, 52903.961 24/05/23,13:44:54,05,09,1, 12.0,1,1, 22.849, 10804.081, 365.484, 52903.053 24/05/23,13:44:54,06,09,1, 12.0,1,1, 22.849, 10804.382, 366.095, 52903.504 24/05/23,13:44:54,07,09,1, 12.0,1,1, 22.849, 10804.789, 366.506, 52903.903 24/05/23,13:44:54,08,09,1, 12.0,1,1, 22.849, 10803.831, 365.102, 52902.596 24/05/23,13:44:54,09,09,1, 12.0,1,1, 22.849, 10804.311, 366.440, 52903.477 24/05/23,13:44:54,10,09,1, 12.0,1,1, 22.849, 10804.074, 365.869, 52903.059 24/05/23,13:44:54,11,09,1, 12.0,1,1, 22.849, 10803.604, 365.481, 52902.619 24/05/23,13:44:54,12,09,1, 12.0,1,1, 22.849, 10804.622, 366.839, 52904.059 24/05/23,13:44:54,13,09,1, 12.0,1,1, 22.849, 10804.089, 365.514, 52903.116 24/05/23,13:44:54,14,09,1, 12.0,1,1, 22.849, 10804.373, 366.074, 52903.553 24/05/23,13:44:54,15,09,1, 12.0,1,1, 22.849, 10804.788, 366.487, 52903.935 24/05/23,13:44:54,16,09,1, 12.0,1,1, 22.849, 10803.835, 365.147, 52902.527 24/05/23,13:44:54,17,09,1, 12.0,1,1, 22.849, 10804.319, 366.423, 52903.427 24/05/23,13:44:54,18,09,1, 12.0,1,1, 22.849, 10804.067, 365.850, 52903.026 24/05/23,13:44:54,19,09,1, 12.0,1,1, 22.849, 10803.653, 365.425, 52902.536 24/05/23,13:44:55,00,09,1, 11.9,1,1, 22.846, 10803.652, 365.425, 52902.536 24/05/23,13:44:55,01,09,1, 11.9,1,1, 22.846, 10804.299, 366.371, 52903.454 24/05/23,13:44:55,02,09,1, 11.9,1,1, 22.846, 10804.180, 365.948, 52903.139 24/05/23,13:44:55,03,09,1, 11.9,1,1, 22.846, 10803.501, 365.316, 52902.454 24/05/23,13:44:55,04,09,1, 11.9,1,1, 22.846, 10804.340, 366.770, 52903.800 24/05/23,13:44:55,05,09,1, 11.9,1,1, 22.846, 10804.051, 365.580, 52903.090 24/05/23,13:44:55,06,09,1, 11.9,1,1, 22.846, 10804.147, 365.994, 52903.434 24/05/23,13:44:55,07,09,1, 11.9,1,1, 22.846, 10804.788, 366.665, 52904.130 24/05/23,13:44:55,08,09,1, 11.9,1,1, 22.846, 10803.919, 365.221, 52902.673 24/05/23,13:44:55,09,09,1, 11.9,1,1, 22.846, 10804.303, 366.351, 52903.465 24/05/23,13:44:55,10,09,1, 11.9,1,1, 22.846, 10804.172, 365.973, 52903.134 24/05/23,13:44:55,11,09,1, 11.9,1,1, 22.846, 10803.505, 365.295, 52902.351 24/05/23,13:44:55,12,09,1, 11.9,1,1, 22.846, 10804.398, 366.768, 52903.802 24/05/23,13:44:55,13,09,1, 11.9,1,1, 22.846, 10803.985, 365.620, 52903.050 24/05/23,13:44:55,14,09,1, 11.9,1,1, 22.846, 10804.127, 365.989, 52903.334 24/05/23,13:44:55,15,09,1, 11.9,1,1, 22.846, 10804.776, 366.697, 52904.132 24/05/23,13:44:55,16,09,1, 11.9,1,1, 22.846, 10803.960, 365.204, 52902.753 24/05/23,13:44:55,17,09,1, 11.9,1,1, 22.846, 10804.345, 366.358, 52903.502 24/05/23,13:44:55,18,09,1, 11.9,1,1, 22.846, 10804.189, 365.992, 52903.268 24/05/23,13:44:55,19,09,1, 11.9,1,1, 22.846, 10803.450, 365.314, 52902.457 24/05/23,13:44:56,00,09,1, 12.0,1,1, 22.847, 10803.443, 365.314, 52902.457 24/05/23,13:44:56,01,09,1, 12.0,1,1, 22.847, 10804.313, 366.275, 52903.553 24/05/23,13:44:56,02,09,1, 12.0,1,1, 22.847, 10804.329, 366.169, 52903.410 24/05/23,13:44:56,03,09,1, 12.0,1,1, 22.847, 10803.481, 365.154, 52902.416 24/05/23,13:44:56,04,09,1, 12.0,1,1, 22.847, 10804.193, 366.689, 52903.624 24/05/23,13:44:56,05,09,1, 12.0,1,1, 22.847, 10803.879, 365.775, 52902.937 24/05/23,13:44:56,06,09,1, 12.0,1,1, 22.847, 10803.907, 365.792, 52903.108 24/05/23,13:44:56,07,09,1, 12.0,1,1, 22.847, 10804.778, 366.861, 52904.215 24/05/23,13:44:56,08,09,1, 12.0,1,1, 22.847, 10803.969, 365.327, 52902.966 24/05/23,13:44:56,09,09,1, 12.0,1,1, 22.847, 10804.302, 366.327, 52903.562 24/05/23,13:44:56,10,09,1, 12.0,1,1, 22.847, 10804.341, 366.190, 52903.455 24/05/23,13:44:56,11,09,1, 12.0,1,1, 22.847, 10803.489, 365.180, 52902.451 24/05/23,13:44:56,12,09,1, 12.0,1,1, 22.847, 10804.216, 366.676, 52903.687 24/05/23,13:44:56,13,09,1, 12.0,1,1, 22.847, 10803.891, 365.709, 52902.970 24/05/23,13:44:56,14,09,1, 12.0,1,1, 22.847, 10803.790, 365.819, 52903.099 24/05/23,13:44:56,15,09,1, 12.0,1,1, 22.847, 10804.726, 366.828, 52904.297 24/05/23,13:44:56,16,09,1, 12.0,1,1, 22.847, 10804.031, 365.394, 52902.992 24/05/23,13:44:56,17,09,1, 12.0,1,1, 22.847, 10804.269, 366.295, 52903.587 24/05/23,13:44:56,18,09,1, 12.0,1,1, 22.847, 10804.404, 366.194, 52903.432 24/05/23,13:44:56,19,09,1, 12.0,1,1, 22.847, 10803.439, 365.117, 52902.208 24/05/23,13:44:57,00,09,1, 11.9,1,1, 22.852, 10803.435, 365.117, 52902.208 24/05/23,13:44:57,01,09,1, 11.9,1,1, 22.852, 10804.290, 366.198, 52903.581 24/05/23,13:44:57,02,09,1, 11.9,1,1, 22.852, 10804.584, 366.424, 52903.745 24/05/23,13:44:57,03,09,1, 11.9,1,1, 22.852, 10803.526, 365.128, 52902.351 24/05/23,13:44:57,04,09,1, 11.9,1,1, 22.852, 10804.152, 366.532, 52903.570 24/05/23,13:44:57,05,09,1, 11.9,1,1, 22.852, 10803.883, 365.829, 52903.027 24/05/23,13:44:57,06,09,1, 11.9,1,1, 22.852, 10803.538, 365.662, 52902.731 24/05/23,13:44:57,07,09,1, 11.9,1,1, 22.852, 10804.610, 366.943, 52904.416 24/05/23,13:44:57,08,09,1, 11.9,1,1, 22.852, 10803.993, 365.458, 52902.605 24/05/23,13:44:57,09,09,1, 11.9,1,1, 22.852, 10803.952, 366.268, 52903.704 24/05/23,13:44:57,10,09,1, 11.9,1,1, 22.852, 10805.018, 366.568, 52904.504 24/05/23,13:44:57,11,09,1, 11.9,1,1, 22.852, 10803.230, 365.085, 52901.812 24/05/23,13:44:57,12,09,1, 11.9,1,1, 22.852, 10804.259, 366.750, 52904.667 24/05/23,13:44:57,13,09,1, 11.9,1,1, 22.852, 10804.320, 365.803, 52903.109 24/05/23,13:44:57,14,09,1, 11.9,1,1, 22.852, 10803.066, 365.538, 52902.434 24/05/23,13:44:57,15,09,1, 11.9,1,1, 22.852, 10804.939, 367.025, 52905.153 24/05/23,13:44:57,16,09,1, 11.9,1,1, 22.852, 10803.906, 365.385, 52902.314 24/05/23,13:44:57,17,09,1, 11.9,1,1, 22.852, 10803.790, 366.258, 52903.914 24/05/23,13:44:57,18,09,1, 11.9,1,1, 22.852, 10805.093, 366.584, 52904.462 24/05/23,13:44:57,19,09,1, 11.9,1,1, 22.852, 10803.190, 365.106, 52901.770 24/05/23,13:44:58,00,09,1, 11.9,1,1, 22.849, 10803.185, 365.106, 52901.770 24/05/23,13:44:58,01,09,1, 11.9,1,1, 22.849, 10803.618, 366.153, 52903.488 24/05/23,13:44:58,02,09,1, 11.9,1,1, 22.849, 10805.156, 366.759, 52904.755 24/05/23,13:44:58,03,09,1, 11.9,1,1, 22.849, 10803.425, 365.162, 52901.791 24/05/23,13:44:58,04,09,1, 11.9,1,1, 22.849, 10804.161, 366.647, 52904.476 24/05/23,13:44:58,05,09,1, 11.9,1,1, 22.849, 10804.529, 366.039, 52903.437 24/05/23,13:44:58,06,09,1, 11.9,1,1, 22.849, 10802.988, 365.358, 52902.043 24/05/23,13:44:58,07,09,1, 11.9,1,1, 22.849, 10804.693, 367.008, 52905.121 24/05/23,13:44:58,08,09,1, 11.9,1,1, 22.849, 10804.008, 365.517, 52902.545 24/05/23,13:44:58,09,09,1, 11.9,1,1, 22.849, 10803.582, 366.110, 52903.558 24/05/23,13:44:58,10,09,1, 11.9,1,1, 22.849, 10805.100, 366.835, 52904.946 24/05/23,13:44:58,11,09,1, 11.9,1,1, 22.849, 10803.438, 365.195, 52901.798 24/05/23,13:44:58,12,09,1, 11.9,1,1, 22.849, 10804.131, 366.639, 52904.379 24/05/23,13:44:58,13,09,1, 11.9,1,1, 22.849, 10804.520, 366.070, 52903.463 24/05/23,13:44:58,14,09,1, 11.9,1,1, 22.849, 10802.992, 365.338, 52902.129 24/05/23,13:44:58,15,09,1, 11.9,1,1, 22.849, 10804.661, 366.993, 52905.119 24/05/23,13:44:58,16,09,1, 11.9,1,1, 22.849, 10804.018, 365.544, 52902.452 24/05/23,13:44:58,17,09,1, 11.9,1,1, 22.849, 10803.570, 366.121, 52903.476 24/05/23,13:44:58,18,09,1, 11.9,1,1, 22.849, 10805.113, 366.838, 52904.814 24/05/23,13:44:58,19,09,1, 11.9,1,1, 22.849, 10803.464, 365.187, 52901.817 24/05/23,13:44:59,00,09,1, 12.0,1,1, 22.846, 10803.460, 365.187, 52901.817 24/05/23,13:44:59,01,09,1, 12.0,1,1, 22.846, 10803.375, 365.934, 52903.037 24/05/23,13:44:59,02,09,1, 12.0,1,1, 22.846, 10805.091, 366.953, 52905.116 24/05/23,13:44:59,03,09,1, 12.0,1,1, 22.846, 10803.608, 365.272, 52901.908 24/05/23,13:44:59,04,09,1, 12.0,1,1, 22.846, 10803.998, 366.526, 52904.310 24/05/23,13:44:59,05,09,1, 12.0,1,1, 22.846, 10804.788, 366.291, 52903.905 24/05/23,13:44:59,06,09,1, 12.0,1,1, 22.846, 10803.009, 365.239, 52901.818 24/05/23,13:44:59,07,09,1, 12.0,1,1, 22.846, 10804.460, 366.927, 52904.927 24/05/23,13:44:59,08,09,1, 12.0,1,1, 22.846, 10804.112, 365.701, 52902.721 24/05/23,13:44:59,09,09,1, 12.0,1,1, 22.846, 10803.321, 365.876, 52903.086 24/05/23,13:44:59,10,09,1, 12.0,1,1, 22.846, 10805.085, 366.995, 52905.187 24/05/23,13:44:59,11,09,1, 12.0,1,1, 22.846, 10803.639, 365.320, 52902.012 24/05/23,13:44:59,12,09,1, 12.0,1,1, 22.846, 10804.003, 366.526, 52904.264 24/05/23,13:44:59,13,09,1, 12.0,1,1, 22.846, 10804.784, 366.372, 52904.031 24/05/23,13:44:59,14,09,1, 12.0,1,1, 22.846, 10803.050, 365.243, 52901.858 24/05/23,13:44:59,15,09,1, 12.0,1,1, 22.846, 10804.428, 366.947, 52904.860 24/05/23,13:44:59,16,09,1, 12.0,1,1, 22.846, 10804.146, 365.710, 52902.740 24/05/23,13:44:59,17,09,1, 12.0,1,1, 22.846, 10803.295, 365.853, 52902.912 24/05/23,13:44:59,18,09,1, 12.0,1,1, 22.846, 10805.133, 367.005, 52905.168 24/05/23,13:44:59,19,09,1, 12.0,1,1, 22.846, 10803.726, 365.262, 52902.133 24/05/23,13:45:00,00,09,1, 11.9,1,1, 22.848, 10803.719, 365.262, 52902.133 24/05/23,13:45:00,01,09,1, 11.9,1,1, 22.848, 10803.113, 365.610, 52902.499 24/05/23,13:45:00,02,09,1, 11.9,1,1, 22.848, 10804.913, 367.001, 52905.069 24/05/23,13:45:00,03,09,1, 11.9,1,1, 22.848, 10803.845, 365.406, 52902.181 24/05/23,13:45:00,04,09,1, 11.9,1,1, 22.848, 10803.841, 366.346, 52903.958 24/05/23,13:45:00,05,09,1, 11.9,1,1, 22.848, 10805.003, 366.626, 52904.474 24/05/23,13:45:00,06,09,1, 11.9,1,1, 22.848, 10803.141, 365.150, 52901.685 24/05/23,13:45:00,07,09,1, 11.9,1,1, 22.848, 10804.258, 366.708, 52904.517 24/05/23,13:45:00,08,09,1, 11.9,1,1, 22.848, 10804.022, 365.809, 52902.772 24/05/23,13:45:00,09,09,1, 11.9,1,1, 22.848, 10803.425, 365.640, 52902.760 24/05/23,13:45:00,10,09,1, 11.9,1,1, 22.848, 10804.527, 366.952, 52904.151 24/05/23,13:45:00,11,09,1, 11.9,1,1, 22.848, 10803.933, 365.574, 52903.017 24/05/23,13:45:00,12,09,1, 11.9,1,1, 22.848, 10804.182, 366.223, 52903.524 24/05/23,13:45:00,13,09,1, 11.9,1,1, 22.848, 10804.568, 366.496, 52903.854 24/05/23,13:45:00,14,09,1, 11.9,1,1, 22.848, 10803.580, 365.220, 52902.580 24/05/23,13:45:00,15,09,1, 11.9,1,1, 22.848, 10804.122, 366.622, 52903.574 24/05/23,13:45:00,16,09,1, 11.9,1,1, 22.848, 10803.835, 365.950, 52903.123 24/05/23,13:45:00,17,09,1, 11.9,1,1, 22.848, 10803.496, 365.626, 52902.758 24/05/23,13:45:00,18,09,1, 11.9,1,1, 22.848, 10804.497, 366.953, 52903.978 24/05/23,13:45:00,19,09,1, 11.9,1,1, 22.848, 10803.892, 365.558, 52903.133 24/05/23,13:45:01,00,09,1, 11.9,1,1, 22.851, 10803.885, 365.558, 52903.133 24/05/23,13:45:01,01,09,1, 11.9,1,1, 22.851, 10803.397, 365.490, 52902.591 24/05/23,13:45:01,02,09,1, 11.9,1,1, 22.851, 10804.260, 366.855, 52903.901 24/05/23,13:45:01,03,09,1, 11.9,1,1, 22.851, 10803.803, 365.673, 52903.032 24/05/23,13:45:01,04,09,1, 11.9,1,1, 22.851, 10804.115, 366.129, 52903.473 24/05/23,13:45:01,05,09,1, 11.9,1,1, 22.851, 10804.717, 366.736, 52904.103 24/05/23,13:45:01,06,09,1, 11.9,1,1, 22.851, 10803.706, 365.268, 52902.834 24/05/23,13:45:01,07,09,1, 11.9,1,1, 22.851, 10804.155, 366.474, 52903.431 24/05/23,13:45:01,08,09,1, 11.9,1,1, 22.851, 10804.051, 366.061, 52903.193 24/05/23,13:45:01,09,09,1, 11.9,1,1, 22.851, 10803.340, 365.433, 52902.501 24/05/23,13:45:01,10,09,1, 11.9,1,1, 22.851, 10804.283, 366.845, 52903.820 24/05/23,13:45:01,11,09,1, 11.9,1,1, 22.851, 10803.797, 365.700, 52903.028 24/05/23,13:45:01,12,09,1, 11.9,1,1, 22.851, 10804.039, 366.134, 52903.442 24/05/23,13:45:01,13,09,1, 11.9,1,1, 22.851, 10804.659, 366.731, 52904.058 24/05/23,13:45:01,14,09,1, 11.9,1,1, 22.851, 10803.726, 365.295, 52902.750 24/05/23,13:45:01,15,09,1, 11.9,1,1, 22.851, 10804.184, 366.471, 52903.479 24/05/23,13:45:01,16,09,1, 11.9,1,1, 22.851, 10803.973, 366.044, 52903.187 24/05/23,13:45:01,17,09,1, 11.9,1,1, 22.851, 10803.332, 365.447, 52902.535 24/05/23,13:45:01,18,09,1, 11.9,1,1, 22.851, 10804.277, 366.886, 52903.814 24/05/23,13:45:01,19,09,1, 11.9,1,1, 22.851, 10803.819, 365.706, 52903.085 24/05/23,13:45:02,00,09,1, 12.0,1,1, 22.848, 10803.810, 365.706, 52903.085 24/05/23,13:45:02,01,09,1, 12.0,1,1, 22.848, 10803.309, 365.287, 52902.302 24/05/23,13:45:02,02,09,1, 12.0,1,1, 22.848, 10804.149, 366.791, 52903.693 24/05/23,13:45:02,03,09,1, 12.0,1,1, 22.848, 10803.718, 365.810, 52903.027 24/05/23,13:45:02,04,09,1, 12.0,1,1, 22.848, 10803.734, 365.950, 52903.225 24/05/23,13:45:02,05,09,1, 12.0,1,1, 22.848, 10804.649, 366.868, 52904.244 24/05/23,13:45:02,06,09,1, 12.0,1,1, 22.848, 10803.866, 365.399, 52902.969 24/05/23,13:45:02,07,09,1, 12.0,1,1, 22.848, 10804.204, 366.377, 52903.610 24/05/23,13:45:02,08,09,1, 12.0,1,1, 22.848, 10804.228, 366.250, 52903.396 24/05/23,13:45:02,09,09,1, 12.0,1,1, 22.848, 10803.372, 365.286, 52902.413 24/05/23,13:45:02,10,09,1, 12.0,1,1, 22.848, 10804.124, 366.765, 52903.662 24/05/23,13:45:02,11,09,1, 12.0,1,1, 22.848, 10803.778, 365.786, 52903.059 24/05/23,13:45:02,12,09,1, 12.0,1,1, 22.848, 10803.715, 365.918, 52903.097 24/05/23,13:45:02,13,09,1, 12.0,1,1, 22.848, 10804.584, 366.857, 52904.181 24/05/23,13:45:02,14,09,1, 12.0,1,1, 22.848, 10803.869, 365.428, 52902.955 24/05/23,13:45:02,15,09,1, 12.0,1,1, 22.848, 10804.222, 366.395, 52903.511 24/05/23,13:45:02,16,09,1, 12.0,1,1, 22.848, 10804.258, 366.253, 52903.433 24/05/23,13:45:02,17,09,1, 12.0,1,1, 22.848, 10803.373, 365.271, 52902.350 24/05/23,13:45:02,18,09,1, 12.0,1,1, 22.848, 10804.094, 366.767, 52903.668 24/05/23,13:45:02,19,09,1, 12.0,1,1, 22.848, 10803.748, 365.815, 52903.069 24/05/23,13:45:03,00,09,1, 11.8,1,1, 22.850, 10803.744, 365.815, 52903.069 24/05/23,13:45:03,01,09,1, 11.8,1,1, 22.850, 10803.442, 365.260, 52902.609 24/05/23,13:45:03,02,09,1, 11.8,1,1, 22.850, 10803.960, 366.648, 52903.484 24/05/23,13:45:03,03,09,1, 11.8,1,1, 22.850, 10803.717, 365.923, 52902.881 24/05/23,13:45:03,04,09,1, 11.8,1,1, 22.850, 10803.433, 365.710, 52902.725 24/05/23,13:45:03,05,09,1, 11.8,1,1, 22.850, 10804.405, 367.013, 52904.178 24/05/23,13:45:03,06,09,1, 11.8,1,1, 22.850, 10803.855, 365.590, 52903.010 24/05/23,13:45:03,07,09,1, 11.8,1,1, 22.850, 10804.132, 366.296, 52903.586 24/05/23,13:45:03,08,09,1, 11.8,1,1, 22.850, 10804.400, 366.495, 52903.843 24/05/23,13:45:03,09,09,1, 11.8,1,1, 22.850, 10803.444, 365.268, 52902.483 24/05/23,13:45:03,10,09,1, 11.8,1,1, 22.850, 10803.951, 366.669, 52903.398 24/05/23,13:45:03,11,09,1, 11.8,1,1, 22.850, 10803.760, 365.968, 52903.029 24/05/23,13:45:03,12,09,1, 11.8,1,1, 22.850, 10803.408, 365.748, 52902.786 24/05/23,13:45:03,13,09,1, 11.8,1,1, 22.850, 10804.392, 366.967, 52904.070 24/05/23,13:45:03,14,09,1, 11.8,1,1, 22.850, 10803.858, 365.589, 52903.019 24/05/23,13:45:03,15,09,1, 11.8,1,1, 22.850, 10804.132, 366.286, 52903.652 24/05/23,13:45:03,16,09,1, 11.8,1,1, 22.850, 10804.459, 366.561, 52903.953 24/05/23,13:45:03,17,09,1, 11.8,1,1, 22.850, 10803.452, 365.271, 52902.542 24/05/23,13:45:03,18,09,1, 11.8,1,1, 22.850, 10804.036, 366.641, 52903.441 24/05/23,13:45:03,19,09,1, 11.8,1,1, 22.850, 10803.788, 365.909, 52902.987 24/05/23,13:45:04,00,09,1, 11.9,1,1, 22.847, 10803.785, 365.909, 52902.987 24/05/23,13:45:04,01,09,1, 11.9,1,1, 22.847, 10803.583, 365.307, 52902.649 24/05/23,13:45:04,02,09,1, 11.9,1,1, 22.847, 10804.021, 366.593, 52903.422 24/05/23,13:45:04,03,09,1, 11.9,1,1, 22.847, 10803.875, 366.135, 52903.213 24/05/23,13:45:04,04,09,1, 11.9,1,1, 22.847, 10803.286, 365.581, 52902.575 24/05/23,13:45:04,05,09,1, 11.9,1,1, 22.847, 10804.194, 366.958, 52904.028 24/05/23,13:45:04,06,09,1, 11.9,1,1, 22.847, 10803.720, 365.774, 52903.178 24/05/23,13:45:04,07,09,1, 11.9,1,1, 22.847, 10803.941, 366.207, 52903.444 24/05/23,13:45:04,08,09,1, 11.9,1,1, 22.847, 10804.577, 366.824, 52904.192 24/05/23,13:45:04,09,09,1, 11.9,1,1, 22.847, 10803.554, 365.340, 52902.674 24/05/23,13:45:04,10,09,1, 11.9,1,1, 22.847, 10803.992, 366.542, 52903.370 24/05/23,13:45:04,11,09,1, 11.9,1,1, 22.847, 10803.857, 366.123, 52903.179 24/05/23,13:45:04,12,09,1, 11.9,1,1, 22.847, 10803.195, 365.520, 52902.533 24/05/23,13:45:04,13,09,1, 11.9,1,1, 22.847, 10804.178, 366.970, 52903.940 24/05/23,13:45:04,14,09,1, 11.9,1,1, 22.847, 10803.717, 365.788, 52903.162 24/05/23,13:45:04,15,09,1, 11.9,1,1, 22.847, 10803.939, 366.147, 52903.490 24/05/23,13:45:04,16,09,1, 11.9,1,1, 22.847, 10804.556, 366.779, 52904.142 24/05/23,13:45:04,17,09,1, 11.9,1,1, 22.847, 10803.621, 365.385, 52902.798 24/05/23,13:45:04,18,09,1, 11.9,1,1, 22.847, 10804.014, 366.524, 52903.407 24/05/23,13:45:04,19,09,1, 11.9,1,1, 22.847, 10803.853, 366.114, 52903.133 24/05/23,13:45:05,00,09,1, 11.9,1,1, 22.847, 10803.852, 366.114, 52903.133 24/05/23,13:45:05,01,09,1, 11.9,1,1, 22.847, 10803.744, 365.446, 52902.892 24/05/23,13:45:05,02,09,1, 11.9,1,1, 22.847, 10804.111, 366.528, 52903.604 24/05/23,13:45:05,03,09,1, 11.9,1,1, 22.847, 10804.064, 366.271, 52903.357 24/05/23,13:45:05,04,09,1, 11.9,1,1, 22.847, 10803.202, 365.428, 52902.481 24/05/23,13:45:05,05,09,1, 11.9,1,1, 22.847, 10803.984, 366.864, 52903.590 24/05/23,13:45:05,06,09,1, 11.9,1,1, 22.847, 10803.660, 365.901, 52902.969 24/05/23,13:45:05,07,09,1, 11.9,1,1, 22.847, 10803.715, 366.084, 52903.320 24/05/23,13:45:05,08,09,1, 11.9,1,1, 22.847, 10804.477, 366.978, 52904.258 24/05/23,13:45:05,09,09,1, 11.9,1,1, 22.847, 10803.742, 365.501, 52902.869 24/05/23,13:45:05,10,09,1, 11.9,1,1, 22.847, 10804.071, 366.517, 52903.650 24/05/23,13:45:05,11,09,1, 11.9,1,1, 22.847, 10804.074, 366.346, 52903.266 24/05/23,13:45:05,12,09,1, 11.9,1,1, 22.847, 10803.241, 365.406, 52902.280 24/05/23,13:45:05,13,09,1, 11.9,1,1, 22.847, 10804.036, 366.927, 52903.714 24/05/23,13:45:05,14,09,1, 11.9,1,1, 22.847, 10803.639, 365.878, 52902.965 24/05/23,13:45:05,15,09,1, 11.9,1,1, 22.847, 10803.681, 366.065, 52903.125 24/05/23,13:45:05,16,09,1, 11.9,1,1, 22.847, 10804.543, 367.027, 52904.299 24/05/23,13:45:05,17,09,1, 11.9,1,1, 22.847, 10803.740, 365.518, 52902.871 24/05/23,13:45:05,18,09,1, 11.9,1,1, 22.847, 10804.093, 366.510, 52903.470 24/05/23,13:45:05,19,09,1, 11.9,1,1, 22.847, 10804.086, 366.360, 52903.468 24/05/23,13:45:06,00,09,1, 12.0,1,1, 22.850, 10804.077, 366.360, 52903.468 24/05/23,13:45:06,01,09,1, 12.0,1,1, 22.850, 10803.543, 365.718, 52903.173 24/05/23,13:45:06,02,09,1, 12.0,1,1, 22.850, 10804.388, 366.494, 52903.882 24/05/23,13:45:06,03,09,1, 12.0,1,1, 22.850, 10804.074, 366.517, 52903.124 24/05/23,13:45:06,04,09,1, 12.0,1,1, 22.850, 10803.282, 365.453, 52902.878 24/05/23,13:45:06,05,09,1, 12.0,1,1, 22.850, 10804.184, 366.829, 52903.531 24/05/23,13:45:06,06,09,1, 12.0,1,1, 22.850, 10803.349, 366.001, 52902.571 24/05/23,13:45:06,07,09,1, 12.0,1,1, 22.850, 10803.640, 365.987, 52903.480 24/05/23,13:45:06,08,09,1, 12.0,1,1, 22.850, 10804.431, 366.980, 52903.660 24/05/23,13:45:06,09,09,1, 12.0,1,1, 22.850, 10803.523, 365.653, 52903.045 24/05/23,13:45:06,10,09,1, 12.0,1,1, 22.850, 10804.334, 366.518, 52903.946 24/05/23,13:45:06,11,09,1, 12.0,1,1, 22.850, 10804.117, 366.507, 52903.138 24/05/23,13:45:06,12,09,1, 12.0,1,1, 22.850, 10803.294, 365.463, 52902.971 24/05/23,13:45:06,13,09,1, 12.0,1,1, 22.850, 10804.164, 366.844, 52903.545 24/05/23,13:45:06,14,09,1, 12.0,1,1, 22.850, 10803.320, 366.028, 52902.532 24/05/23,13:45:06,15,09,1, 12.0,1,1, 22.850, 10803.594, 365.945, 52903.358 24/05/23,13:45:06,16,09,1, 12.0,1,1, 22.850, 10804.447, 367.056, 52903.752 24/05/23,13:45:06,17,09,1, 12.0,1,1, 22.850, 10803.550, 365.706, 52903.167 24/05/23,13:45:06,18,09,1, 12.0,1,1, 22.850, 10804.356, 366.497, 52904.018 24/05/23,13:45:06,19,09,1, 12.0,1,1, 22.850, 10804.110, 366.528, 52903.141 24/05/23,13:45:07,00,09,1, 12.0,1,1, 22.847, 10804.102, 366.528, 52903.141 24/05/23,13:45:07,01,09,1, 12.0,1,1, 22.847, 10803.511, 365.772, 52903.084 24/05/23,13:45:07,02,09,1, 12.0,1,1, 22.847, 10804.249, 366.408, 52903.985 24/05/23,13:45:07,03,09,1, 12.0,1,1, 22.847, 10804.309, 366.700, 52903.367 24/05/23,13:45:07,04,09,1, 12.0,1,1, 22.847, 10803.434, 365.455, 52902.938 24/05/23,13:45:07,05,09,1, 12.0,1,1, 22.847, 10804.215, 366.677, 52903.569 24/05/23,13:45:07,06,09,1, 12.0,1,1, 22.847, 10803.436, 366.085, 52902.690 24/05/23,13:45:07,07,09,1, 12.0,1,1, 22.847, 10803.400, 365.818, 52903.206 24/05/23,13:45:07,08,09,1, 12.0,1,1, 22.847, 10804.315, 367.082, 52903.696 24/05/23,13:45:07,09,09,1, 12.0,1,1, 22.847, 10803.492, 365.851, 52903.126 24/05/23,13:45:07,10,09,1, 12.0,1,1, 22.847, 10804.299, 366.415, 52904.009 24/05/23,13:45:07,11,09,1, 12.0,1,1, 22.847, 10804.358, 366.735, 52903.477 24/05/23,13:45:07,12,09,1, 12.0,1,1, 22.847, 10803.394, 365.485, 52902.922 24/05/23,13:45:07,13,09,1, 12.0,1,1, 22.847, 10804.272, 366.792, 52903.510 24/05/23,13:45:07,14,09,1, 12.0,1,1, 22.847, 10803.440, 366.107, 52902.559 24/05/23,13:45:07,15,09,1, 12.0,1,1, 22.847, 10803.384, 365.789, 52903.052 24/05/23,13:45:07,16,09,1, 12.0,1,1, 22.847, 10804.304, 367.016, 52903.618 24/05/23,13:45:07,17,09,1, 12.0,1,1, 22.847, 10803.502, 365.907, 52903.116 24/05/23,13:45:07,18,09,1, 12.0,1,1, 22.847, 10804.259, 366.431, 52903.984 24/05/23,13:45:07,19,09,1, 12.0,1,1, 22.847, 10804.394, 366.797, 52903.490 24/05/23,13:45:08,00,09,1, 12.0,1,1, 22.849, 10804.386, 366.797, 52903.490 24/05/23,13:45:08,01,09,1, 12.0,1,1, 22.849, 10803.396, 365.866, 52902.863 24/05/23,13:45:08,02,09,1, 12.0,1,1, 22.849, 10804.094, 366.309, 52903.871 24/05/23,13:45:08,03,09,1, 12.0,1,1, 22.849, 10804.474, 366.847, 52903.646 24/05/23,13:45:08,04,09,1, 12.0,1,1, 22.849, 10803.462, 365.530, 52903.063 24/05/23,13:45:08,05,09,1, 12.0,1,1, 22.849, 10804.311, 366.654, 52903.712 24/05/23,13:45:08,06,09,1, 12.0,1,1, 22.849, 10803.685, 366.183, 52902.713 24/05/23,13:45:08,07,09,1, 12.0,1,1, 22.849, 10803.316, 365.619, 52903.006 24/05/23,13:45:08,08,09,1, 12.0,1,1, 22.849, 10804.276, 366.993, 52903.578 24/05/23,13:45:08,09,09,1, 12.0,1,1, 22.849, 10803.409, 365.881, 52902.822 24/05/23,13:45:08,10,09,1, 12.0,1,1, 22.849, 10804.150, 366.328, 52903.897 24/05/23,13:45:08,11,09,1, 12.0,1,1, 22.849, 10804.494, 366.921, 52903.648 24/05/23,13:45:08,12,09,1, 12.0,1,1, 22.849, 10803.504, 365.526, 52902.909 24/05/23,13:45:08,13,09,1, 12.0,1,1, 22.849, 10804.372, 366.660, 52903.683 24/05/23,13:45:08,14,09,1, 12.0,1,1, 22.849, 10803.708, 366.275, 52902.758 24/05/23,13:45:08,15,09,1, 12.0,1,1, 22.849, 10803.310, 365.659, 52903.002 24/05/23,13:45:08,16,09,1, 12.0,1,1, 22.849, 10804.256, 367.012, 52903.600 24/05/23,13:45:08,17,09,1, 12.0,1,1, 22.849, 10803.393, 365.859, 52902.846 24/05/23,13:45:08,18,09,1, 12.0,1,1, 22.849, 10804.115, 366.298, 52903.930 24/05/23,13:45:08,19,09,1, 12.0,1,1, 22.849, 10804.456, 366.910, 52903.667 24/05/23,13:45:09,00,10,1, 11.9,1,1, 22.853, 10804.453, 366.910, 52903.667 24/05/23,13:45:09,01,10,1, 11.9,1,1, 22.853, 10803.371, 365.976, 52902.740 24/05/23,13:45:09,02,10,1, 11.9,1,1, 22.853, 10804.000, 366.154, 52903.751 24/05/23,13:45:09,03,10,1, 11.9,1,1, 22.853, 10804.512, 366.995, 52903.716 24/05/23,13:45:09,04,10,1, 11.9,1,1, 22.853, 10803.571, 365.586, 52903.047 24/05/23,13:45:09,05,10,1, 11.9,1,1, 22.853, 10804.428, 366.623, 52903.763 24/05/23,13:45:09,06,10,1, 11.9,1,1, 22.853, 10803.853, 366.330, 52902.830 24/05/23,13:45:09,07,10,1, 11.9,1,1, 22.853, 10803.304, 365.554, 52902.910 24/05/23,13:45:09,08,10,1, 11.9,1,1, 22.853, 10804.234, 366.893, 52903.433 24/05/23,13:45:09,09,10,1, 11.9,1,1, 22.853, 10803.374, 365.959, 52902.811 24/05/23,13:45:09,10,10,1, 11.9,1,1, 22.853, 10803.910, 366.222, 52903.740 24/05/23,13:45:09,11,10,1, 11.9,1,1, 22.853, 10804.487, 366.994, 52903.593 24/05/23,13:45:09,12,10,1, 11.9,1,1, 22.853, 10803.633, 365.606, 52903.120 24/05/23,13:45:09,13,10,1, 11.9,1,1, 22.853, 10804.419, 366.552, 52903.830 24/05/23,13:45:09,14,10,1, 11.9,1,1, 22.853, 10803.888, 366.293, 52902.852 24/05/23,13:45:09,15,10,1, 11.9,1,1, 22.853, 10803.287, 365.542, 52902.795 24/05/23,13:45:09,16,10,1, 11.9,1,1, 22.853, 10804.202, 366.926, 52903.463 24/05/23,13:45:09,17,10,1, 11.9,1,1, 22.853, 10803.389, 365.890, 52902.693 24/05/23,13:45:09,18,10,1, 11.9,1,1, 22.853, 10803.905, 366.172, 52903.697 24/05/23,13:45:09,19,10,1, 11.9,1,1, 22.853, 10804.501, 366.971, 52903.572 24/05/23,13:45:10,00,09,1, 12.0,1,1, 22.849, 10804.495, 366.971, 52903.572 24/05/23,13:45:10,01,09,1, 12.0,1,1, 22.849, 10803.404, 365.998, 52902.630 24/05/23,13:45:10,02,09,1, 12.0,1,1, 22.849, 10803.796, 366.130, 52903.579 24/05/23,13:45:10,03,09,1, 12.0,1,1, 22.849, 10804.515, 367.076, 52903.764 24/05/23,13:45:10,04,09,1, 12.0,1,1, 22.849, 10803.585, 365.706, 52903.136 24/05/23,13:45:10,05,09,1, 12.0,1,1, 22.849, 10804.382, 366.569, 52903.912 24/05/23,13:45:10,06,09,1, 12.0,1,1, 22.849, 10804.012, 366.440, 52902.993 24/05/23,13:45:10,07,09,1, 12.0,1,1, 22.849, 10803.315, 365.507, 52902.816 24/05/23,13:45:10,08,09,1, 12.0,1,1, 22.849, 10804.210, 366.931, 52903.515 24/05/23,13:45:10,09,09,1, 12.0,1,1, 22.849, 10803.399, 365.966, 52902.606 24/05/23,13:45:10,10,09,1, 12.0,1,1, 22.849, 10803.760, 366.095, 52903.612 24/05/23,13:45:10,11,09,1, 12.0,1,1, 22.849, 10804.474, 367.023, 52903.678 24/05/23,13:45:10,12,09,1, 12.0,1,1, 22.849, 10803.577, 365.666, 52903.103 24/05/23,13:45:10,13,09,1, 12.0,1,1, 22.849, 10804.426, 366.622, 52903.932 24/05/23,13:45:10,14,09,1, 12.0,1,1, 22.849, 10804.064, 366.458, 52902.965 24/05/23,13:45:10,15,09,1, 12.0,1,1, 22.849, 10803.307, 365.489, 52902.857 24/05/23,13:45:10,16,09,1, 12.0,1,1, 22.849, 10804.168, 366.876, 52903.414 24/05/23,13:45:10,17,09,1, 12.0,1,1, 22.849, 10803.361, 366.049, 52902.632 24/05/23,13:45:10,18,09,1, 12.0,1,1, 22.849, 10803.712, 366.067, 52903.533 24/05/23,13:45:10,19,09,1, 12.0,1,1, 22.849, 10804.511, 367.068, 52903.867 24/05/23,13:45:11,00,09,1, 11.9,1,1, 22.849, 10804.503, 367.068, 52903.867 24/05/23,13:45:11,01,09,1, 11.9,1,1, 22.849, 10803.373, 366.051, 52902.525 24/05/23,13:45:11,02,09,1, 11.9,1,1, 22.849, 10803.617, 366.062, 52903.352 24/05/23,13:45:11,03,09,1, 11.9,1,1, 22.849, 10804.487, 367.087, 52903.760 24/05/23,13:45:11,04,09,1, 11.9,1,1, 22.849, 10803.582, 365.781, 52902.971 24/05/23,13:45:11,05,09,1, 11.9,1,1, 22.849, 10804.407, 366.608, 52903.894 24/05/23,13:45:11,06,09,1, 11.9,1,1, 22.849, 10804.143, 366.594, 52903.051 24/05/23,13:45:11,07,09,1, 11.9,1,1, 22.849, 10803.352, 365.487, 52902.740 24/05/23,13:45:11,08,09,1, 11.9,1,1, 22.849, 10804.215, 366.861, 52903.415 24/05/23,13:45:11,09,09,1, 11.9,1,1, 22.849, 10803.376, 366.134, 52902.615 24/05/23,13:45:11,10,09,1, 11.9,1,1, 22.849, 10803.614, 366.062, 52903.407 24/05/23,13:45:11,11,09,1, 11.9,1,1, 22.849, 10804.431, 367.096, 52903.662 24/05/23,13:45:11,12,09,1, 11.9,1,1, 22.849, 10803.586, 365.776, 52903.046 24/05/23,13:45:11,13,09,1, 11.9,1,1, 22.849, 10804.415, 366.552, 52903.893 24/05/23,13:45:11,14,09,1, 11.9,1,1, 22.849, 10804.215, 366.641, 52903.185 24/05/23,13:45:11,15,09,1, 11.9,1,1, 22.849, 10803.352, 365.540, 52902.818 24/05/23,13:45:11,16,09,1, 11.9,1,1, 22.849, 10804.251, 366.846, 52903.447 24/05/23,13:45:11,17,09,1, 11.9,1,1, 22.849, 10803.392, 366.065, 52902.565 24/05/23,13:45:11,18,09,1, 11.9,1,1, 22.849, 10803.627, 366.032, 52903.427 24/05/23,13:45:11,19,09,1, 11.9,1,1, 22.849, 10804.460, 367.165, 52903.800 24/05/23,13:45:12,00,09,1, 11.9,1,1, 22.849, 10804.453, 367.165, 52903.800 24/05/23,13:45:12,01,09,1, 11.9,1,1, 22.849, 10803.365, 366.120, 52902.621 24/05/23,13:45:12,02,09,1, 11.9,1,1, 22.849, 10803.572, 366.052, 52903.311 24/05/23,13:45:12,03,09,1, 11.9,1,1, 22.849, 10804.392, 367.047, 52903.593 24/05/23,13:45:12,04,09,1, 11.9,1,1, 22.849, 10803.551, 365.835, 52903.108 24/05/23,13:45:12,05,09,1, 11.9,1,1, 22.849, 10804.400, 366.623, 52904.010 24/05/23,13:45:12,06,09,1, 11.9,1,1, 22.849, 10804.131, 366.651, 52903.185 24/05/23,13:45:12,07,09,1, 11.9,1,1, 22.849, 10803.375, 365.590, 52902.922 24/05/23,13:45:12,08,09,1, 11.9,1,1, 22.849, 10804.190, 366.885, 52903.445 24/05/23,13:45:12,09,09,1, 11.9,1,1, 22.849, 10803.370, 366.085, 52902.605 24/05/23,13:45:12,10,09,1, 11.9,1,1, 22.849, 10803.559, 366.023, 52903.328 24/05/23,13:45:12,11,09,1, 11.9,1,1, 22.849, 10804.435, 367.165, 52903.678 24/05/23,13:45:12,12,09,1, 11.9,1,1, 22.849, 10803.514, 365.820, 52903.012 24/05/23,13:45:12,13,09,1, 11.9,1,1, 22.849, 10804.388, 366.599, 52903.948 24/05/23,13:45:12,14,09,1, 11.9,1,1, 22.849, 10804.201, 366.651, 52903.170 24/05/23,13:45:12,15,09,1, 11.9,1,1, 22.849, 10803.339, 365.581, 52902.892 24/05/23,13:45:12,16,09,1, 11.9,1,1, 22.849, 10804.215, 366.920, 52903.444 24/05/23,13:45:12,17,09,1, 11.9,1,1, 22.849, 10803.382, 366.080, 52902.552 24/05/23,13:45:12,18,09,1, 11.9,1,1, 22.849, 10803.574, 366.070, 52903.319 24/05/23,13:45:12,19,09,1, 11.9,1,1, 22.849, 10804.390, 367.110, 52903.655 24/05/23,13:45:13,00,09,1, 11.9,1,1, 22.847, 10804.386, 367.110, 52903.655 24/05/23,13:45:13,01,09,1, 11.9,1,1, 22.847, 10803.361, 366.200, 52902.654 24/05/23,13:45:13,02,09,1, 11.9,1,1, 22.847, 10803.505, 366.073, 52903.286 24/05/23,13:45:13,03,09,1, 11.9,1,1, 22.847, 10804.432, 367.154, 52903.639 24/05/23,13:45:13,04,09,1, 11.9,1,1, 22.847, 10803.521, 365.842, 52903.096 24/05/23,13:45:13,05,09,1, 11.9,1,1, 22.847, 10804.332, 366.607, 52903.988 24/05/23,13:45:13,06,09,1, 11.9,1,1, 22.847, 10804.177, 366.714, 52903.215 24/05/23,13:45:13,07,09,1, 11.9,1,1, 22.847, 10803.350, 365.586, 52902.844 24/05/23,13:45:13,08,09,1, 11.9,1,1, 22.847, 10804.198, 366.956, 52903.514 24/05/23,13:45:13,09,09,1, 11.9,1,1, 22.847, 10803.347, 366.146, 52902.637 24/05/23,13:45:13,10,09,1, 11.9,1,1, 22.847, 10803.559, 366.106, 52903.323 24/05/23,13:45:13,11,09,1, 11.9,1,1, 22.847, 10804.404, 367.191, 52903.700 24/05/23,13:45:13,12,09,1, 11.9,1,1, 22.847, 10803.537, 365.840, 52903.069 24/05/23,13:45:13,13,09,1, 11.9,1,1, 22.847, 10804.382, 366.606, 52903.918 24/05/23,13:45:13,14,09,1, 11.9,1,1, 22.847, 10804.184, 366.646, 52903.196 24/05/23,13:45:13,15,09,1, 11.9,1,1, 22.847, 10803.342, 365.640, 52902.878 24/05/23,13:45:13,16,09,1, 11.9,1,1, 22.847, 10804.155, 366.936, 52903.496 24/05/23,13:45:13,17,09,1, 11.9,1,1, 22.847, 10803.348, 366.137, 52902.609 24/05/23,13:45:13,18,09,1, 11.9,1,1, 22.847, 10803.533, 366.127, 52903.355 24/05/23,13:45:13,19,09,1, 11.9,1,1, 22.847, 10804.383, 367.178, 52903.744 24/05/23,13:45:14,00,09,1, 12.0,1,1, 22.849, 10804.378, 367.178, 52903.744 24/05/23,13:45:14,01,09,1, 12.0,1,1, 22.849, 10803.340, 366.251, 52902.700 24/05/23,13:45:14,02,09,1, 12.0,1,1, 22.849, 10803.578, 366.129, 52903.457 24/05/23,13:45:14,03,09,1, 12.0,1,1, 22.849, 10804.433, 367.300, 52903.766 24/05/23,13:45:14,04,09,1, 12.0,1,1, 22.849, 10803.539, 365.846, 52903.008 24/05/23,13:45:14,05,09,1, 12.0,1,1, 22.849, 10804.319, 366.633, 52903.896 24/05/23,13:45:14,06,09,1, 12.0,1,1, 22.849, 10804.160, 366.761, 52903.175 24/05/23,13:45:14,07,09,1, 12.0,1,1, 22.849, 10803.280, 365.723, 52902.871 24/05/23,13:45:14,08,09,1, 12.0,1,1, 22.849, 10804.196, 367.034, 52903.433 24/05/23,13:45:14,09,09,1, 12.0,1,1, 22.849, 10803.283, 366.130, 52902.594 24/05/23,13:45:14,10,09,1, 12.0,1,1, 22.849, 10803.572, 366.189, 52903.362 24/05/23,13:45:14,11,09,1, 12.0,1,1, 22.849, 10804.482, 367.286, 52903.750 24/05/23,13:45:14,12,09,1, 12.0,1,1, 22.849, 10803.494, 365.919, 52903.118 24/05/23,13:45:14,13,09,1, 12.0,1,1, 22.849, 10804.342, 366.716, 52904.039 24/05/23,13:45:14,14,09,1, 12.0,1,1, 22.849, 10804.091, 366.733, 52903.203 24/05/23,13:45:14,15,09,1, 12.0,1,1, 22.849, 10803.221, 365.671, 52902.785 24/05/23,13:45:14,16,09,1, 12.0,1,1, 22.849, 10804.134, 367.030, 52903.493 24/05/23,13:45:14,17,09,1, 12.0,1,1, 22.849, 10803.309, 366.195, 52902.522 24/05/23,13:45:14,18,09,1, 12.0,1,1, 22.849, 10803.618, 366.263, 52903.412 24/05/23,13:45:14,19,09,1, 12.0,1,1, 22.849, 10804.377, 367.178, 52903.705 24/05/23,13:45:15,00,09,1, 11.9,1,1, 22.846, 10804.369, 367.178, 52903.705 24/05/23,13:45:15,01,09,1, 11.9,1,1, 22.846, 10803.334, 366.229, 52902.733 24/05/23,13:45:15,02,09,1, 11.9,1,1, 22.846, 10803.650, 366.253, 52903.552 24/05/23,13:45:15,03,09,1, 11.9,1,1, 22.846, 10804.401, 367.214, 52903.735 24/05/23,13:45:15,04,09,1, 11.9,1,1, 22.846, 10803.522, 365.833, 52903.120 24/05/23,13:45:15,05,09,1, 11.9,1,1, 22.846, 10804.337, 366.782, 52903.893 24/05/23,13:45:15,06,09,1, 11.9,1,1, 22.846, 10803.962, 366.653, 52902.994 24/05/23,13:45:15,07,09,1, 11.9,1,1, 22.846, 10803.227, 365.693, 52902.890 24/05/23,13:45:15,08,09,1, 11.9,1,1, 22.846, 10804.120, 367.005, 52903.447 24/05/23,13:45:15,09,09,1, 11.9,1,1, 22.846, 10803.269, 366.169, 52902.641 24/05/23,13:45:15,10,09,1, 11.9,1,1, 22.846, 10803.727, 366.301, 52903.482 24/05/23,13:45:15,11,09,1, 11.9,1,1, 22.846, 10804.447, 367.245, 52903.744 24/05/23,13:45:15,12,09,1, 11.9,1,1, 22.846, 10803.488, 365.905, 52903.067 24/05/23,13:45:15,13,09,1, 11.9,1,1, 22.846, 10804.395, 366.772, 52903.865 24/05/23,13:45:15,14,09,1, 11.9,1,1, 22.846, 10803.991, 366.647, 52903.007 24/05/23,13:45:15,15,09,1, 11.9,1,1, 22.846, 10803.188, 365.661, 52902.773 24/05/23,13:45:15,16,09,1, 11.9,1,1, 22.846, 10804.143, 367.097, 52903.395 24/05/23,13:45:15,17,09,1, 11.9,1,1, 22.846, 10803.339, 366.180, 52902.648 24/05/23,13:45:15,18,09,1, 11.9,1,1, 22.846, 10803.699, 366.261, 52903.523 24/05/23,13:45:15,19,09,1, 11.9,1,1, 22.846, 10804.435, 367.195, 52903.723 24/05/23,13:45:16,00,09,1, 11.9,1,1, 22.851, 10804.428, 367.195, 52903.723 24/05/23,13:45:16,01,09,1, 11.9,1,1, 22.851, 10803.128, 366.221, 52903.357 24/05/23,13:45:16,02,09,1, 11.9,1,1, 22.851, 10804.398, 366.444, 52903.964 24/05/23,13:45:16,03,09,1, 11.9,1,1, 22.851, 10804.007, 367.077, 52902.767 24/05/23,13:45:16,04,09,1, 11.9,1,1, 22.851, 10803.666, 365.909, 52903.976 24/05/23,13:45:16,05,09,1, 11.9,1,1, 22.851, 10804.556, 366.727, 52903.216 24/05/23,13:45:16,06,09,1, 11.9,1,1, 22.851, 10803.302, 366.502, 52902.506 24/05/23,13:45:16,07,09,1, 11.9,1,1, 22.851, 10803.685, 365.883, 52903.644 24/05/23,13:45:16,08,09,1, 11.9,1,1, 22.851, 10803.952, 366.980, 52902.515 24/05/23,13:45:16,09,09,1, 11.9,1,1, 22.851, 10803.118, 366.205, 52903.255 24/05/23,13:45:16,10,09,1, 11.9,1,1, 22.851, 10804.353, 366.455, 52903.941 24/05/23,13:45:16,11,09,1, 11.9,1,1, 22.851, 10803.996, 367.039, 52902.823 24/05/23,13:45:16,12,09,1, 11.9,1,1, 22.851, 10803.695, 365.950, 52903.942 24/05/23,13:45:16,13,09,1, 11.9,1,1, 22.851, 10804.519, 366.705, 52903.148 24/05/23,13:45:16,14,09,1, 11.9,1,1, 22.851, 10803.263, 366.479, 52902.481 24/05/23,13:45:16,15,09,1, 11.9,1,1, 22.851, 10803.662, 365.825, 52903.719 24/05/23,13:45:16,16,09,1, 11.9,1,1, 22.851, 10803.957, 366.993, 52902.493 24/05/23,13:45:16,17,09,1, 11.9,1,1, 22.851, 10803.161, 366.215, 52903.248 24/05/23,13:45:16,18,09,1, 11.9,1,1, 22.851, 10804.404, 366.441, 52903.913 24/05/23,13:45:16,19,09,1, 11.9,1,1, 22.851, 10803.955, 367.008, 52902.751 24/05/23,13:45:17,00,09,1, 11.9,1,1, 22.850, 10803.952, 367.008, 52902.751 24/05/23,13:45:17,01,09,1, 11.9,1,1, 22.850, 10803.315, 366.185, 52903.646 24/05/23,13:45:17,02,09,1, 11.9,1,1, 22.850, 10804.600, 366.585, 52903.995 24/05/23,13:45:17,03,09,1, 11.9,1,1, 22.850, 10803.933, 366.920, 52902.776 24/05/23,13:45:17,04,09,1, 11.9,1,1, 22.850, 10803.721, 365.814, 52903.848 24/05/23,13:45:17,05,09,1, 11.9,1,1, 22.850, 10804.395, 366.804, 52902.940 24/05/23,13:45:17,06,09,1, 11.9,1,1, 22.850, 10803.137, 366.439, 52902.588 24/05/23,13:45:17,07,09,1, 11.9,1,1, 22.850, 10803.819, 365.981, 52903.675 24/05/23,13:45:17,08,09,1, 11.9,1,1, 22.850, 10803.996, 367.056, 52902.608 24/05/23,13:45:17,09,09,1, 11.9,1,1, 22.850, 10803.310, 366.124, 52903.546 24/05/23,13:45:17,10,09,1, 11.9,1,1, 22.850, 10804.606, 366.606, 52903.934 24/05/23,13:45:17,11,09,1, 11.9,1,1, 22.850, 10803.898, 366.918, 52902.804 24/05/23,13:45:17,12,09,1, 11.9,1,1, 22.850, 10803.742, 365.872, 52904.046 24/05/23,13:45:17,13,09,1, 11.9,1,1, 22.850, 10804.305, 366.774, 52902.792 24/05/23,13:45:17,14,09,1, 11.9,1,1, 22.850, 10803.062, 366.363, 52902.499 24/05/23,13:45:17,15,09,1, 11.9,1,1, 22.850, 10803.843, 366.037, 52903.674 24/05/23,13:45:17,16,09,1, 11.9,1,1, 22.850, 10803.991, 367.117, 52902.588 24/05/23,13:45:17,17,09,1, 11.9,1,1, 22.850, 10803.385, 366.158, 52903.568 24/05/23,13:45:17,18,09,1, 11.9,1,1, 22.850, 10804.604, 366.522, 52903.868 24/05/23,13:45:17,19,09,1, 11.9,1,1, 22.850, 10803.863, 366.826, 52902.726 24/05/23,13:45:18,00,09,1, 11.9,1,1, 22.849, 10803.860, 366.826, 52902.726 24/05/23,13:45:18,01,09,1, 11.9,1,1, 22.849, 10803.606, 366.070, 52903.892 24/05/23,13:45:18,02,09,1, 11.9,1,1, 22.849, 10804.666, 366.692, 52903.730 24/05/23,13:45:18,03,09,1, 11.9,1,1, 22.849, 10803.665, 366.703, 52902.764 24/05/23,13:45:18,04,09,1, 11.9,1,1, 22.849, 10803.666, 365.795, 52903.690 24/05/23,13:45:18,05,09,1, 11.9,1,1, 22.849, 10804.178, 366.873, 52902.665 24/05/23,13:45:18,06,09,1, 11.9,1,1, 22.849, 10803.065, 366.293, 52902.889 24/05/23,13:45:18,07,09,1, 11.9,1,1, 22.849, 10804.095, 366.239, 52903.855 24/05/23,13:45:18,08,09,1, 11.9,1,1, 22.849, 10803.996, 367.137, 52902.687 24/05/23,13:45:18,09,09,1, 11.9,1,1, 22.849, 10803.601, 366.068, 52903.937 24/05/23,13:45:18,10,09,1, 11.9,1,1, 22.849, 10804.728, 366.653, 52903.760 24/05/23,13:45:18,11,09,1, 11.9,1,1, 22.849, 10803.621, 366.716, 52902.714 24/05/23,13:45:18,12,09,1, 11.9,1,1, 22.849, 10803.687, 365.859, 52903.788 24/05/23,13:45:18,13,09,1, 11.9,1,1, 22.849, 10804.098, 366.904, 52902.578 24/05/23,13:45:18,14,09,1, 11.9,1,1, 22.849, 10803.040, 366.295, 52902.928 24/05/23,13:45:18,15,09,1, 11.9,1,1, 22.849, 10804.113, 366.253, 52903.882 24/05/23,13:45:18,16,09,1, 11.9,1,1, 22.849, 10804.061, 367.164, 52902.805 24/05/23,13:45:18,17,09,1, 11.9,1,1, 22.849, 10803.612, 366.060, 52904.025 24/05/23,13:45:18,18,09,1, 11.9,1,1, 22.849, 10804.667, 366.679, 52903.554 24/05/23,13:45:18,19,09,1, 11.9,1,1, 22.849, 10803.616, 366.675, 52902.540 24/05/23,13:45:19,00,09,1, 11.9,1,1, 22.851, 10803.610, 366.675, 52902.540 24/05/23,13:45:19,01,09,1, 11.9,1,1, 22.851, 10803.731, 365.977, 52904.104 24/05/23,13:45:19,02,09,1, 11.9,1,1, 22.851, 10804.521, 366.794, 52903.192 24/05/23,13:45:19,03,09,1, 11.9,1,1, 22.851, 10803.254, 366.478, 52902.451 24/05/23,13:45:19,04,09,1, 11.9,1,1, 22.851, 10803.727, 365.891, 52903.575 24/05/23,13:45:19,05,09,1, 11.9,1,1, 22.851, 10803.996, 367.045, 52902.574 24/05/23,13:45:19,06,09,1, 11.9,1,1, 22.851, 10803.205, 366.238, 52903.321 24/05/23,13:45:19,07,09,1, 11.9,1,1, 22.851, 10804.556, 366.518, 52903.946 24/05/23,13:45:19,08,09,1, 11.9,1,1, 22.851, 10803.999, 366.999, 52902.780 24/05/23,13:45:19,09,09,1, 11.9,1,1, 22.851, 10803.797, 365.962, 52904.096 24/05/23,13:45:19,10,09,1, 11.9,1,1, 22.851, 10804.554, 366.755, 52903.197 24/05/23,13:45:19,11,09,1, 11.9,1,1, 22.851, 10803.276, 366.488, 52902.573 24/05/23,13:45:19,12,09,1, 11.9,1,1, 22.851, 10803.815, 365.975, 52903.770 24/05/23,13:45:19,13,09,1, 11.9,1,1, 22.851, 10804.015, 367.048, 52902.567 24/05/23,13:45:19,14,09,1, 11.9,1,1, 22.851, 10803.226, 366.217, 52903.397 24/05/23,13:45:19,15,09,1, 11.9,1,1, 22.851, 10804.536, 366.540, 52903.922 24/05/23,13:45:19,16,09,1, 11.9,1,1, 22.851, 10803.984, 367.072, 52902.751 24/05/23,13:45:19,17,09,1, 11.9,1,1, 22.851, 10803.824, 365.933, 52904.079 24/05/23,13:45:19,18,09,1, 11.9,1,1, 22.851, 10804.528, 366.804, 52903.128 24/05/23,13:45:19,19,09,1, 11.9,1,1, 22.851, 10803.173, 366.455, 52902.473 24/05/23,13:45:20,00,09,1, 12.0,1,1, 22.849, 10803.168, 366.455, 52902.473 24/05/23,13:45:20,01,09,1, 12.0,1,1, 22.849, 10803.685, 365.882, 52903.796 24/05/23,13:45:20,02,09,1, 12.0,1,1, 22.849, 10804.241, 366.934, 52902.625 24/05/23,13:45:20,03,09,1, 12.0,1,1, 22.849, 10803.078, 366.299, 52902.730 24/05/23,13:45:20,04,09,1, 12.0,1,1, 22.849, 10803.992, 366.207, 52903.750 24/05/23,13:45:20,05,09,1, 12.0,1,1, 22.849, 10804.040, 367.199, 52902.790 24/05/23,13:45:20,06,09,1, 12.0,1,1, 22.849, 10803.513, 366.088, 52903.802 24/05/23,13:45:20,07,09,1, 12.0,1,1, 22.849, 10804.755, 366.674, 52903.638 24/05/23,13:45:20,08,09,1, 12.0,1,1, 22.849, 10803.697, 366.810, 52902.772 24/05/23,13:45:20,09,09,1, 12.0,1,1, 22.849, 10803.660, 365.824, 52903.749 24/05/23,13:45:20,10,09,1, 12.0,1,1, 22.849, 10804.193, 366.876, 52902.639 24/05/23,13:45:20,11,09,1, 12.0,1,1, 22.849, 10803.082, 366.314, 52902.908 24/05/23,13:45:20,12,09,1, 12.0,1,1, 22.849, 10804.044, 366.227, 52903.776 24/05/23,13:45:20,13,09,1, 12.0,1,1, 22.849, 10803.970, 367.210, 52902.718 24/05/23,13:45:20,14,09,1, 12.0,1,1, 22.849, 10803.579, 366.153, 52903.920 24/05/23,13:45:20,15,09,1, 12.0,1,1, 22.849, 10804.759, 366.690, 52903.746 24/05/23,13:45:20,16,09,1, 12.0,1,1, 22.849, 10803.612, 366.769, 52902.691 24/05/23,13:45:20,17,09,1, 12.0,1,1, 22.849, 10803.749, 365.863, 52903.781 24/05/23,13:45:20,18,09,1, 12.0,1,1, 22.849, 10804.196, 366.942, 52902.636 24/05/23,13:45:20,19,09,1, 12.0,1,1, 22.849, 10803.052, 366.318, 52902.889 24/05/23,13:45:21,00,09,1, 11.9,1,1, 22.848, 10803.051, 366.318, 52902.889 24/05/23,13:45:21,01,09,1, 11.9,1,1, 22.848, 10803.701, 365.944, 52903.624 24/05/23,13:45:21,02,09,1, 11.9,1,1, 22.848, 10804.025, 367.104, 52902.572 24/05/23,13:45:21,03,09,1, 11.9,1,1, 22.848, 10803.196, 366.245, 52903.355 24/05/23,13:45:21,04,09,1, 11.9,1,1, 22.848, 10804.458, 366.566, 52903.963 24/05/23,13:45:21,05,09,1, 11.9,1,1, 22.848, 10804.017, 367.139, 52902.824 24/05/23,13:45:21,06,09,1, 11.9,1,1, 22.848, 10803.745, 366.022, 52903.986 24/05/23,13:45:21,07,09,1, 11.9,1,1, 22.848, 10804.516, 366.800, 52903.031 24/05/23,13:45:21,08,09,1, 11.9,1,1, 22.848, 10803.188, 366.467, 52902.435 24/05/23,13:45:21,09,09,1, 11.9,1,1, 22.848, 10803.687, 366.013, 52903.626 24/05/23,13:45:21,10,09,1, 11.9,1,1, 22.848, 10803.979, 367.129, 52902.534 24/05/23,13:45:21,11,09,1, 11.9,1,1, 22.848, 10803.191, 366.255, 52903.365 24/05/23,13:45:21,12,09,1, 11.9,1,1, 22.848, 10804.520, 366.550, 52903.897 24/05/23,13:45:21,13,09,1, 11.9,1,1, 22.848, 10803.955, 367.133, 52902.805 24/05/23,13:45:21,14,09,1, 11.9,1,1, 22.848, 10803.683, 365.972, 52903.910 24/05/23,13:45:21,15,09,1, 11.9,1,1, 22.848, 10804.506, 366.803, 52903.049 24/05/23,13:45:21,16,09,1, 11.9,1,1, 22.848, 10803.195, 366.559, 52902.565 24/05/23,13:45:21,17,09,1, 11.9,1,1, 22.848, 10803.810, 366.069, 52903.824 24/05/23,13:45:21,18,09,1, 11.9,1,1, 22.848, 10803.994, 367.105, 52902.627 24/05/23,13:45:21,19,09,1, 11.9,1,1, 22.848, 10803.232, 366.270, 52903.364 24/05/23,13:45:22,00,10,1, 11.9,1,1, 22.851, 10803.226, 366.270, 52903.364 24/05/23,13:45:22,01,10,1, 11.9,1,1, 22.851, 10804.124, 366.324, 52903.939 24/05/23,13:45:22,02,10,1, 11.9,1,1, 22.851, 10804.017, 367.196, 52902.695 24/05/23,13:45:22,03,10,1, 11.9,1,1, 22.851, 10803.553, 366.117, 52903.888 24/05/23,13:45:22,04,10,1, 11.9,1,1, 22.851, 10804.694, 366.758, 52903.633 24/05/23,13:45:22,05,10,1, 11.9,1,1, 22.851, 10803.611, 366.827, 52902.661 24/05/23,13:45:22,06,10,1, 11.9,1,1, 22.851, 10803.648, 365.925, 52903.834 24/05/23,13:45:22,07,10,1, 11.9,1,1, 22.851, 10804.124, 366.985, 52902.678 24/05/23,13:45:22,08,10,1, 11.9,1,1, 22.851, 10802.996, 366.361, 52902.932 24/05/23,13:45:22,09,10,1, 11.9,1,1, 22.851, 10804.093, 366.372, 52903.928 24/05/23,13:45:22,10,10,1, 11.9,1,1, 22.851, 10803.996, 367.228, 52902.728 24/05/23,13:45:22,11,10,1, 11.9,1,1, 22.851, 10803.581, 366.135, 52903.944 24/05/23,13:45:22,12,10,1, 11.9,1,1, 22.851, 10804.680, 366.742, 52903.595 24/05/23,13:45:22,13,10,1, 11.9,1,1, 22.851, 10803.556, 366.749, 52902.576 24/05/23,13:45:22,14,10,1, 11.9,1,1, 22.851, 10803.607, 365.909, 52903.757 24/05/23,13:45:22,15,10,1, 11.9,1,1, 22.851, 10804.052, 367.041, 52902.570 24/05/23,13:45:22,16,10,1, 11.9,1,1, 22.851, 10803.047, 366.402, 52903.052 24/05/23,13:45:22,17,10,1, 11.9,1,1, 22.851, 10804.119, 366.349, 52903.874 24/05/23,13:45:22,18,10,1, 11.9,1,1, 22.851, 10804.005, 367.223, 52902.708 24/05/23,13:45:22,19,10,1, 11.9,1,1, 22.851, 10803.647, 366.098, 52903.962 24/05/23,13:45:23,00,09,1, 11.9,1,1, 22.849, 10803.643, 366.098, 52903.962 24/05/23,13:45:23,01,09,1, 11.9,1,1, 22.849, 10804.244, 366.603, 52903.453 24/05/23,13:45:23,02,09,1, 11.9,1,1, 22.849, 10803.983, 367.114, 52903.474 24/05/23,13:45:23,03,09,1, 11.9,1,1, 22.849, 10803.755, 365.948, 52903.579 24/05/23,13:45:23,04,09,1, 11.9,1,1, 22.849, 10804.040, 366.874, 52902.884 24/05/23,13:45:23,05,09,1, 11.9,1,1, 22.849, 10803.410, 366.587, 52903.163 24/05/23,13:45:23,06,09,1, 11.9,1,1, 22.849, 10803.679, 366.086, 52903.217 24/05/23,13:45:23,07,09,1, 11.9,1,1, 22.849, 10803.792, 367.299, 52902.981 24/05/23,13:45:23,08,09,1, 11.9,1,1, 22.849, 10803.565, 366.274, 52903.709 24/05/23,13:45:23,09,09,1, 11.9,1,1, 22.849, 10804.305, 366.659, 52903.314 24/05/23,13:45:23,10,09,1, 11.9,1,1, 22.849, 10803.994, 367.093, 52903.342 24/05/23,13:45:23,11,09,1, 11.9,1,1, 22.849, 10803.782, 365.934, 52903.608 24/05/23,13:45:23,12,09,1, 11.9,1,1, 22.849, 10803.961, 366.912, 52902.756 24/05/23,13:45:23,13,09,1, 11.9,1,1, 22.849, 10803.324, 366.528, 52902.975 24/05/23,13:45:23,14,09,1, 11.9,1,1, 22.849, 10803.713, 366.132, 52903.140 24/05/23,13:45:23,15,09,1, 11.9,1,1, 22.849, 10803.859, 367.320, 52903.010 24/05/23,13:45:23,16,09,1, 11.9,1,1, 22.849, 10803.684, 366.250, 52903.804 24/05/23,13:45:23,17,09,1, 11.9,1,1, 22.849, 10804.310, 366.652, 52903.544 24/05/23,13:45:23,18,09,1, 11.9,1,1, 22.849, 10803.890, 367.081, 52903.398 24/05/23,13:45:23,19,09,1, 11.9,1,1, 22.849, 10803.705, 365.876, 52903.404 24/05/23,13:45:24,00,08,1, 11.9,1,1, 22.850, 10803.702, 365.876, 52903.404 24/05/23,13:45:24,01,08,1, 11.9,1,1, 22.850, 10804.229, 366.782, 52903.050 24/05/23,13:45:24,02,08,1, 11.9,1,1, 22.850, 10803.473, 366.749, 52903.081 24/05/23,13:45:24,03,08,1, 11.9,1,1, 22.850, 10803.569, 365.958, 52903.070 24/05/23,13:45:24,04,08,1, 11.9,1,1, 22.850, 10803.792, 367.194, 52902.732 24/05/23,13:45:24,05,08,1, 11.9,1,1, 22.850, 10803.406, 366.403, 52903.563 24/05/23,13:45:24,06,08,1, 11.9,1,1, 22.850, 10804.038, 366.507, 52903.381 24/05/23,13:45:24,07,08,1, 11.9,1,1, 22.850, 10803.966, 367.280, 52903.373 24/05/23,13:45:24,08,08,1, 11.9,1,1, 22.850, 10803.818, 366.015, 52903.811 24/05/23,13:45:24,09,08,1, 11.9,1,1, 22.850, 10804.217, 366.891, 52903.071 24/05/23,13:45:24,10,08,1, 11.9,1,1, 22.850, 10803.520, 366.725, 52903.257 24/05/23,13:45:24,11,08,1, 11.9,1,1, 22.850, 10803.582, 365.990, 52903.114 24/05/23,13:45:24,12,08,1, 11.9,1,1, 22.850, 10803.758, 367.200, 52902.680 24/05/23,13:45:24,13,08,1, 11.9,1,1, 22.850, 10803.462, 366.411, 52903.602 24/05/23,13:45:24,14,08,1, 11.9,1,1, 22.850, 10804.109, 366.611, 52903.367 24/05/23,13:45:24,15,08,1, 11.9,1,1, 22.850, 10803.999, 367.319, 52903.357 24/05/23,13:45:24,16,08,1, 11.9,1,1, 22.850, 10803.800, 366.077, 52903.708 24/05/23,13:45:24,17,08,1, 11.9,1,1, 22.850, 10804.163, 366.856, 52902.905 24/05/23,13:45:24,18,08,1, 11.9,1,1, 22.850, 10803.460, 366.727, 52903.138 24/05/23,13:45:24,19,08,1, 11.9,1,1, 22.850, 10803.587, 366.041, 52903.108 24/05/23,13:45:25,00,09,1, 11.9,1,1, 22.852, 10803.585, 366.041, 52903.108 24/05/23,13:45:25,01,09,1, 11.9,1,1, 22.852, 10803.861, 367.170, 52903.462 24/05/23,13:45:25,02,09,1, 11.9,1,1, 22.852, 10803.600, 366.440, 52903.013 24/05/23,13:45:25,03,09,1, 11.9,1,1, 22.852, 10803.311, 366.297, 52902.877 24/05/23,13:45:25,04,09,1, 11.9,1,1, 22.852, 10804.285, 367.547, 52904.024 24/05/23,13:45:25,05,09,1, 11.9,1,1, 22.852, 10803.656, 366.127, 52902.982 24/05/23,13:45:25,06,09,1, 11.9,1,1, 22.852, 10803.971, 366.924, 52903.567 24/05/23,13:45:25,07,09,1, 11.9,1,1, 22.852, 10804.210, 366.984, 52903.694 24/05/23,13:45:25,08,09,1, 11.9,1,1, 22.852, 10803.202, 365.807, 52902.366 24/05/23,13:45:25,09,09,1, 11.9,1,1, 22.852, 10803.839, 367.269, 52903.403 24/05/23,13:45:25,10,09,1, 11.9,1,1, 22.852, 10803.615, 366.446, 52902.990 24/05/23,13:45:25,11,09,1, 11.9,1,1, 22.852, 10803.320, 366.380, 52902.849 24/05/23,13:45:25,12,09,1, 11.9,1,1, 22.852, 10804.314, 367.503, 52904.182 24/05/23,13:45:25,13,09,1, 11.9,1,1, 22.852, 10803.675, 366.133, 52903.059 24/05/23,13:45:25,14,09,1, 11.9,1,1, 22.852, 10803.915, 366.942, 52903.552 24/05/23,13:45:25,15,09,1, 11.9,1,1, 22.852, 10804.170, 366.948, 52903.538 24/05/23,13:45:25,16,09,1, 11.9,1,1, 22.852, 10803.152, 365.822, 52902.285 24/05/23,13:45:25,17,09,1, 11.9,1,1, 22.852, 10803.891, 367.290, 52903.424 24/05/23,13:45:25,18,09,1, 11.9,1,1, 22.852, 10803.593, 366.473, 52902.929 24/05/23,13:45:25,19,09,1, 11.9,1,1, 22.852, 10803.397, 366.418, 52902.954 24/05/23,13:45:26,00,09,1, 11.9,1,1, 22.851, 10803.393, 366.418, 52902.954 24/05/23,13:45:26,01,09,1, 11.9,1,1, 22.851, 10804.062, 367.554, 52903.953 24/05/23,13:45:26,02,09,1, 11.9,1,1, 22.851, 10803.683, 366.319, 52903.046 24/05/23,13:45:26,03,09,1, 11.9,1,1, 22.851, 10803.848, 366.797, 52903.507 24/05/23,13:45:26,04,09,1, 11.9,1,1, 22.851, 10804.371, 367.278, 52903.905 24/05/23,13:45:26,05,09,1, 11.9,1,1, 22.851, 10803.397, 365.885, 52902.578 24/05/23,13:45:26,06,09,1, 11.9,1,1, 22.851, 10803.891, 367.211, 52903.544 24/05/23,13:45:26,07,09,1, 11.9,1,1, 22.851, 10803.636, 366.586, 52902.988 24/05/23,13:45:26,08,09,1, 11.9,1,1, 22.851, 10803.192, 366.207, 52902.591 24/05/23,13:45:26,09,09,1, 11.9,1,1, 22.851, 10804.224, 367.540, 52904.054 24/05/23,13:45:26,10,09,1, 11.9,1,1, 22.851, 10803.635, 366.264, 52903.030 24/05/23,13:45:26,11,09,1, 11.9,1,1, 22.851, 10803.917, 366.829, 52903.531 24/05/23,13:45:26,12,09,1, 11.9,1,1, 22.851, 10804.393, 367.184, 52903.853 24/05/23,13:45:26,13,09,1, 11.9,1,1, 22.851, 10803.412, 365.901, 52902.471 24/05/23,13:45:26,14,09,1, 11.9,1,1, 22.851, 10803.884, 367.212, 52903.531 24/05/23,13:45:26,15,09,1, 11.9,1,1, 22.851, 10803.622, 366.595, 52902.992 24/05/23,13:45:26,16,09,1, 11.9,1,1, 22.851, 10803.177, 366.215, 52902.664 24/05/23,13:45:26,17,09,1, 11.9,1,1, 22.851, 10804.248, 367.610, 52904.097 24/05/23,13:45:26,18,09,1, 11.9,1,1, 22.851, 10803.698, 366.230, 52903.082 24/05/23,13:45:26,19,09,1, 11.9,1,1, 22.851, 10803.936, 366.889, 52903.633 24/05/23,13:45:27,00,08,1, 11.9,1,1, 22.852, 10803.936, 366.889, 52903.633 24/05/23,13:45:27,01,08,1, 11.9,1,1, 22.852, 10804.438, 367.487, 52904.238 24/05/23,13:45:27,02,08,1, 11.9,1,1, 22.852, 10803.560, 366.036, 52902.754 24/05/23,13:45:27,03,08,1, 11.9,1,1, 22.852, 10803.971, 367.146, 52903.454 24/05/23,13:45:27,04,08,1, 11.9,1,1, 22.852, 10803.839, 366.788, 52903.215 24/05/23,13:45:27,05,08,1, 11.9,1,1, 22.852, 10803.064, 365.993, 52902.369 24/05/23,13:45:27,06,08,1, 11.9,1,1, 22.852, 10804.016, 367.553, 52903.882 24/05/23,13:45:27,07,08,1, 11.9,1,1, 22.852, 10803.540, 366.349, 52903.048 24/05/23,13:45:27,08,08,1, 11.9,1,1, 22.852, 10803.722, 366.696, 52903.423 24/05/23,13:45:27,09,08,1, 11.9,1,1, 22.852, 10804.442, 367.405, 52904.035 24/05/23,13:45:27,10,08,1, 11.9,1,1, 22.852, 10803.558, 366.023, 52902.708 24/05/23,13:45:27,11,08,1, 11.9,1,1, 22.852, 10803.981, 367.117, 52903.488 24/05/23,13:45:27,12,08,1, 11.9,1,1, 22.852, 10803.794, 366.777, 52903.093 24/05/23,13:45:27,13,08,1, 11.9,1,1, 22.852, 10803.124, 366.071, 52902.382 24/05/23,13:45:27,14,08,1, 11.9,1,1, 22.852, 10804.007, 367.511, 52903.894 24/05/23,13:45:27,15,08,1, 11.9,1,1, 22.852, 10803.598, 366.394, 52903.003 24/05/23,13:45:27,16,08,1, 11.9,1,1, 22.852, 10803.773, 366.801, 52903.406 24/05/23,13:45:27,17,08,1, 11.9,1,1, 22.852, 10804.440, 367.427, 52904.114 24/05/23,13:45:27,18,08,1, 11.9,1,1, 22.852, 10803.442, 365.969, 52902.625 24/05/23,13:45:27,19,08,1, 11.9,1,1, 22.852, 10803.976, 367.188, 52903.539 24/05/23,13:45:28,00,09,1, 11.8,1,1, 22.853, 10803.969, 367.188, 52903.539 24/05/23,13:45:28,01,09,1, 11.8,1,1, 22.853, 10804.054, 367.041, 52903.464 24/05/23,13:45:28,02,09,1, 11.8,1,1, 22.853, 10803.169, 365.980, 52902.332 24/05/23,13:45:28,03,09,1, 11.8,1,1, 22.853, 10803.943, 367.433, 52903.583 24/05/23,13:45:28,04,09,1, 11.8,1,1, 22.853, 10803.559, 366.514, 52902.986 24/05/23,13:45:28,05,09,1, 11.8,1,1, 22.853, 10803.463, 366.568, 52903.118 24/05/23,13:45:28,06,09,1, 11.8,1,1, 22.853, 10804.442, 367.613, 52904.164 24/05/23,13:45:28,07,09,1, 11.8,1,1, 22.853, 10803.652, 366.113, 52902.906 24/05/23,13:45:28,08,09,1, 11.8,1,1, 22.853, 10803.962, 367.100, 52903.595 24/05/23,13:45:28,09,09,1, 11.8,1,1, 22.853, 10804.033, 366.942, 52903.477 24/05/23,13:45:28,10,09,1, 11.8,1,1, 22.853, 10803.148, 365.992, 52902.340 24/05/23,13:45:28,11,09,1, 11.8,1,1, 22.853, 10803.900, 367.480, 52903.536 24/05/23,13:45:28,12,09,1, 11.8,1,1, 22.853, 10803.615, 366.499, 52902.999 24/05/23,13:45:28,13,09,1, 11.8,1,1, 22.853, 10803.544, 366.594, 52903.091 24/05/23,13:45:28,14,09,1, 11.8,1,1, 22.853, 10804.419, 367.574, 52904.122 24/05/23,13:45:28,15,09,1, 11.8,1,1, 22.853, 10803.636, 366.077, 52902.842 24/05/23,13:45:28,16,09,1, 11.8,1,1, 22.853, 10803.927, 367.083, 52903.565 24/05/23,13:45:28,17,09,1, 11.8,1,1, 22.853, 10803.945, 366.917, 52903.306 24/05/23,13:45:28,18,09,1, 11.8,1,1, 22.853, 10803.126, 365.963, 52902.295 24/05/23,13:45:28,19,09,1, 11.8,1,1, 22.853, 10803.923, 367.526, 52903.714 24/05/23,13:45:29,00,09,1, 11.9,1,1, 22.852, 10803.919, 367.526, 52903.714 24/05/23,13:45:29,01,09,1, 11.9,1,1, 22.852, 10803.552, 366.643, 52903.024 24/05/23,13:45:29,02,09,1, 11.9,1,1, 22.852, 10803.199, 366.371, 52902.814 24/05/23,13:45:29,03,09,1, 11.9,1,1, 22.852, 10804.227, 367.626, 52904.151 24/05/23,13:45:29,04,09,1, 11.9,1,1, 22.852, 10803.652, 366.238, 52902.928 24/05/23,13:45:29,05,09,1, 11.9,1,1, 22.852, 10803.977, 366.966, 52903.513 24/05/23,13:45:29,06,09,1, 11.9,1,1, 22.852, 10804.262, 367.191, 52903.748 24/05/23,13:45:29,07,09,1, 11.9,1,1, 22.852, 10803.203, 365.936, 52902.518 24/05/23,13:45:29,08,09,1, 11.9,1,1, 22.852, 10803.800, 367.352, 52903.456 24/05/23,13:45:29,09,09,1, 11.9,1,1, 22.852, 10803.555, 366.580, 52903.008 24/05/23,13:45:29,10,09,1, 11.9,1,1, 22.852, 10803.295, 366.453, 52902.844 24/05/23,13:45:29,11,09,1, 11.9,1,1, 22.852, 10804.285, 367.660, 52904.086 24/05/23,13:45:29,12,09,1, 11.9,1,1, 22.852, 10803.710, 366.224, 52902.990 24/05/23,13:45:29,13,09,1, 11.9,1,1, 22.852, 10803.981, 366.988, 52903.520 24/05/23,13:45:29,14,09,1, 11.9,1,1, 22.852, 10804.232, 367.154, 52903.728 24/05/23,13:45:29,15,09,1, 11.9,1,1, 22.852, 10803.206, 365.960, 52902.409 24/05/23,13:45:29,16,09,1, 11.9,1,1, 22.852, 10803.850, 367.360, 52903.422 24/05/23,13:45:29,17,09,1, 11.9,1,1, 22.852, 10803.522, 366.571, 52902.957 24/05/23,13:45:29,18,09,1, 11.9,1,1, 22.852, 10803.334, 366.465, 52902.882 24/05/23,13:45:29,19,09,1, 11.9,1,1, 22.852, 10804.258, 367.638, 52904.178 24/05/23,13:45:30,00,09,1, 11.9,1,1, 22.851, 10804.253, 367.638, 52904.178 24/05/23,13:45:30,01,09,1, 11.9,1,1, 22.851, 10803.556, 366.429, 52903.011 24/05/23,13:45:30,02,09,1, 11.9,1,1, 22.851, 10803.745, 366.868, 52903.472 24/05/23,13:45:30,03,09,1, 11.9,1,1, 22.851, 10804.397, 367.402, 52904.056 24/05/23,13:45:30,04,09,1, 11.9,1,1, 22.851, 10803.432, 366.019, 52902.593 24/05/23,13:45:30,05,09,1, 11.9,1,1, 22.851, 10803.867, 367.231, 52903.489 24/05/23,13:45:30,06,09,1, 11.9,1,1, 22.851, 10803.658, 366.749, 52903.032 24/05/23,13:45:30,07,09,1, 11.9,1,1, 22.851, 10803.114, 366.192, 52902.444 24/05/23,13:45:30,08,09,1, 11.9,1,1, 22.851, 10804.125, 367.625, 52903.932 24/05/23,13:45:30,09,09,1, 11.9,1,1, 22.851, 10803.630, 366.366, 52903.123 24/05/23,13:45:30,10,09,1, 11.9,1,1, 22.851, 10803.855, 366.912, 52903.386 24/05/23,13:45:30,11,09,1, 11.9,1,1, 22.851, 10804.374, 367.365, 52903.917 24/05/23,13:45:30,12,09,1, 11.9,1,1, 22.851, 10803.374, 366.001, 52902.545 24/05/23,13:45:30,13,09,1, 11.9,1,1, 22.851, 10803.806, 367.216, 52903.396 24/05/23,13:45:30,14,09,1, 11.9,1,1, 22.851, 10803.627, 366.681, 52902.979 24/05/23,13:45:30,15,09,1, 11.9,1,1, 22.851, 10803.190, 366.298, 52902.581 24/05/23,13:45:30,16,09,1, 11.9,1,1, 22.851, 10804.070, 367.655, 52903.965 24/05/23,13:45:30,17,09,1, 11.9,1,1, 22.851, 10803.588, 366.328, 52903.023 24/05/23,13:45:30,18,09,1, 11.9,1,1, 22.851, 10803.814, 366.928, 52903.426 24/05/23,13:45:30,19,09,1, 11.9,1,1, 22.851, 10804.321, 367.305, 52903.805 24/05/23,13:45:31,00,09,1, 11.8,1,1, 22.851, 10804.319, 367.305, 52903.805 24/05/23,13:45:31,01,09,1, 11.8,1,1, 22.851, 10803.554, 366.084, 52902.717 24/05/23,13:45:31,02,09,1, 11.8,1,1, 22.851, 10803.967, 367.104, 52903.441 24/05/23,13:45:31,03,09,1, 11.8,1,1, 22.851, 10803.865, 366.870, 52903.241 24/05/23,13:45:31,04,09,1, 11.8,1,1, 22.851, 10803.024, 366.058, 52902.321 24/05/23,13:45:31,05,09,1, 11.8,1,1, 22.851, 10803.863, 367.545, 52903.661 24/05/23,13:45:31,06,09,1, 11.8,1,1, 22.851, 10803.540, 366.490, 52903.030 24/05/23,13:45:31,07,09,1, 11.8,1,1, 22.851, 10803.557, 366.712, 52903.261 24/05/23,13:45:31,08,09,1, 11.8,1,1, 22.851, 10804.420, 367.531, 52904.157 24/05/23,13:45:31,09,09,1, 11.8,1,1, 22.851, 10803.524, 366.052, 52902.830 24/05/23,13:45:31,10,09,1, 11.8,1,1, 22.851, 10803.922, 367.202, 52903.560 24/05/23,13:45:31,11,09,1, 11.8,1,1, 22.851, 10803.822, 366.885, 52903.194 24/05/23,13:45:31,12,09,1, 11.8,1,1, 22.851, 10803.052, 366.027, 52902.286 24/05/23,13:45:31,13,09,1, 11.8,1,1, 22.851, 10803.916, 367.549, 52903.635 24/05/23,13:45:31,14,09,1, 11.8,1,1, 22.851, 10803.532, 366.480, 52902.995 24/05/23,13:45:31,15,09,1, 11.8,1,1, 22.851, 10803.662, 366.761, 52903.292 24/05/23,13:45:31,16,09,1, 11.8,1,1, 22.851, 10804.428, 367.514, 52904.149 24/05/23,13:45:31,17,09,1, 11.8,1,1, 22.851, 10803.497, 366.023, 52902.741 24/05/23,13:45:31,18,09,1, 11.8,1,1, 22.851, 10803.934, 367.162, 52903.555 24/05/23,13:45:31,19,09,1, 11.8,1,1, 22.851, 10803.717, 366.817, 52903.171 24/05/23,13:45:32,00,10,1, 12.0,1,1, 22.849, 10803.710, 366.817, 52903.171 24/05/23,13:45:32,01,10,1, 12.0,1,1, 22.849, 10803.159, 365.945, 52902.425 24/05/23,13:45:32,02,10,1, 12.0,1,1, 22.849, 10803.771, 367.344, 52903.507 24/05/23,13:45:32,03,10,1, 12.0,1,1, 22.849, 10803.447, 366.599, 52902.912 24/05/23,13:45:32,04,10,1, 12.0,1,1, 22.849, 10803.285, 366.567, 52902.920 24/05/23,13:45:32,05,10,1, 12.0,1,1, 22.849, 10804.305, 367.677, 52904.048 24/05/23,13:45:32,06,10,1, 12.0,1,1, 22.849, 10803.594, 366.171, 52902.874 24/05/23,13:45:32,07,10,1, 12.0,1,1, 22.849, 10803.935, 367.084, 52903.518 24/05/23,13:45:32,08,10,1, 12.0,1,1, 22.849, 10804.101, 367.074, 52903.536 24/05/23,13:45:32,09,10,1, 12.0,1,1, 22.849, 10803.113, 365.977, 52902.374 24/05/23,13:45:32,10,10,1, 12.0,1,1, 22.849, 10803.772, 367.415, 52903.531 24/05/23,13:45:32,11,10,1, 12.0,1,1, 22.849, 10803.481, 366.552, 52902.909 24/05/23,13:45:32,12,10,1, 12.0,1,1, 22.849, 10803.352, 366.559, 52902.919 24/05/23,13:45:32,13,10,1, 12.0,1,1, 22.849, 10804.290, 367.662, 52904.205 24/05/23,13:45:32,14,10,1, 12.0,1,1, 22.849, 10803.580, 366.197, 52902.928 24/05/23,13:45:32,15,10,1, 12.0,1,1, 22.849, 10803.956, 367.067, 52903.557 24/05/23,13:45:32,16,10,1, 12.0,1,1, 22.849, 10804.067, 367.072, 52903.400 24/05/23,13:45:32,17,10,1, 12.0,1,1, 22.849, 10803.145, 365.997, 52902.349 24/05/23,13:45:32,18,10,1, 12.0,1,1, 22.849, 10803.756, 367.519, 52903.499 24/05/23,13:45:32,19,10,1, 12.0,1,1, 22.849, 10803.520, 366.509, 52902.832 24/05/23,13:45:33,00,09,1, 11.8,1,1, 22.849, 10803.518, 366.509, 52902.832 24/05/23,13:45:33,01,09,1, 11.8,1,1, 22.849, 10803.075, 366.279, 52902.584 24/05/23,13:45:33,02,09,1, 11.8,1,1, 22.849, 10804.016, 367.691, 52903.922 24/05/23,13:45:33,03,09,1, 11.8,1,1, 22.849, 10803.546, 366.424, 52902.997 24/05/23,13:45:33,04,09,1, 11.8,1,1, 22.849, 10803.809, 366.974, 52903.448 24/05/23,13:45:33,05,09,1, 11.8,1,1, 22.849, 10804.287, 367.380, 52903.895 24/05/23,13:45:33,06,09,1, 11.8,1,1, 22.849, 10803.278, 365.988, 52902.501 24/05/23,13:45:33,07,09,1, 11.8,1,1, 22.849, 10803.803, 367.308, 52903.512 24/05/23,13:45:33,08,09,1, 11.8,1,1, 22.849, 10803.519, 366.751, 52902.970 24/05/23,13:45:33,09,09,1, 11.8,1,1, 22.849, 10803.088, 366.347, 52902.582 24/05/23,13:45:33,10,09,1, 11.8,1,1, 22.849, 10804.103, 367.689, 52903.961 24/05/23,13:45:33,11,09,1, 11.8,1,1, 22.849, 10803.580, 366.385, 52903.068 24/05/23,13:45:33,12,09,1, 11.8,1,1, 22.849, 10803.792, 366.999, 52903.541 24/05/23,13:45:33,13,09,1, 11.8,1,1, 22.849, 10804.245, 367.385, 52903.924 24/05/23,13:45:33,14,09,1, 11.8,1,1, 22.849, 10803.220, 366.019, 52902.539 24/05/23,13:45:33,15,09,1, 11.8,1,1, 22.849, 10803.747, 367.362, 52903.526 24/05/23,13:45:33,16,09,1, 11.8,1,1, 22.849, 10803.486, 366.687, 52902.880 24/05/23,13:45:33,17,09,1, 11.8,1,1, 22.849, 10803.100, 366.403, 52902.573 24/05/23,13:45:33,18,09,1, 11.8,1,1, 22.849, 10804.117, 367.725, 52904.088 24/05/23,13:45:33,19,09,1, 11.8,1,1, 22.849, 10803.548, 366.360, 52902.972 24/05/23,13:45:34,00,09,1, 11.9,1,1, 22.847, 10803.543, 366.360, 52902.972 24/05/23,13:45:34,01,09,1, 11.9,1,1, 22.847, 10803.467, 366.765, 52903.151 24/05/23,13:45:34,02,09,1, 11.9,1,1, 22.847, 10804.305, 367.670, 52904.160 24/05/23,13:45:34,03,09,1, 11.9,1,1, 22.847, 10803.474, 366.186, 52902.880 24/05/23,13:45:34,04,09,1, 11.9,1,1, 22.847, 10803.805, 367.200, 52903.553 24/05/23,13:45:34,05,09,1, 11.9,1,1, 22.847, 10803.796, 366.993, 52903.240 24/05/23,13:45:34,06,09,1, 11.9,1,1, 22.847, 10802.954, 366.122, 52902.278 24/05/23,13:45:34,07,09,1, 11.9,1,1, 22.847, 10803.821, 367.642, 52903.669 24/05/23,13:45:34,08,09,1, 11.9,1,1, 22.847, 10803.461, 366.551, 52902.939 24/05/23,13:45:34,09,09,1, 11.9,1,1, 22.847, 10803.538, 366.826, 52903.184 24/05/23,13:45:34,10,09,1, 11.9,1,1, 22.847, 10804.286, 367.636, 52904.003 24/05/23,13:45:34,11,09,1, 11.9,1,1, 22.847, 10803.424, 366.150, 52902.756 24/05/23,13:45:34,12,09,1, 11.9,1,1, 22.847, 10803.863, 367.256, 52903.653 24/05/23,13:45:34,13,09,1, 11.9,1,1, 22.847, 10803.739, 366.950, 52903.356 24/05/23,13:45:34,14,09,1, 11.9,1,1, 22.847, 10802.945, 366.120, 52902.327 24/05/23,13:45:34,15,09,1, 11.9,1,1, 22.847, 10803.836, 367.599, 52903.789 24/05/23,13:45:34,16,09,1, 11.9,1,1, 22.847, 10803.437, 366.545, 52903.064 24/05/23,13:45:34,17,09,1, 11.9,1,1, 22.847, 10803.553, 366.854, 52903.296 24/05/23,13:45:34,18,09,1, 11.9,1,1, 22.847, 10804.331, 367.571, 52904.110 24/05/23,13:45:34,19,09,1, 11.9,1,1, 22.847, 10803.450, 366.133, 52902.649 24/05/23,13:45:35,00,09,1, 11.9,1,1, 22.854, 10803.443, 366.133, 52902.649 24/05/23,13:45:35,01,09,1, 11.9,1,1, 22.854, 10803.748, 367.126, 52903.528 24/05/23,13:45:35,02,09,1, 11.9,1,1, 22.854, 10804.133, 367.374, 52903.722 24/05/23,13:45:35,03,09,1, 11.9,1,1, 22.854, 10803.102, 366.075, 52902.377 24/05/23,13:45:35,04,09,1, 11.9,1,1, 22.854, 10803.665, 367.446, 52903.444 24/05/23,13:45:35,05,09,1, 11.9,1,1, 22.854, 10803.387, 366.763, 52903.008 24/05/23,13:45:35,06,09,1, 11.9,1,1, 22.854, 10803.013, 366.528, 52902.735 24/05/23,13:45:35,07,09,1, 11.9,1,1, 22.854, 10804.117, 367.819, 52904.145 24/05/23,13:45:35,08,09,1, 11.9,1,1, 22.854, 10803.535, 366.371, 52903.050 24/05/23,13:45:35,09,09,1, 11.9,1,1, 22.854, 10803.759, 367.099, 52903.488 24/05/23,13:45:35,10,09,1, 11.9,1,1, 22.854, 10804.079, 367.307, 52903.748 24/05/23,13:45:35,11,09,1, 11.9,1,1, 22.854, 10803.052, 366.117, 52902.429 24/05/23,13:45:35,12,09,1, 11.9,1,1, 22.854, 10803.657, 367.530, 52903.435 24/05/23,13:45:35,13,09,1, 11.9,1,1, 22.854, 10803.346, 366.738, 52902.908 24/05/23,13:45:35,14,09,1, 11.9,1,1, 22.854, 10803.139, 366.562, 52902.817 24/05/23,13:45:35,15,09,1, 11.9,1,1, 22.854, 10804.103, 367.827, 52904.126 24/05/23,13:45:35,16,09,1, 11.9,1,1, 22.854, 10803.466, 366.406, 52903.029 24/05/23,13:45:35,17,09,1, 11.9,1,1, 22.854, 10803.780, 367.131, 52903.580 24/05/23,13:45:35,18,09,1, 11.9,1,1, 22.854, 10804.019, 367.288, 52903.662 24/05/23,13:45:35,19,09,1, 11.9,1,1, 22.854, 10803.022, 366.030, 52902.357 24/05/23,13:45:36,00,10,1, 11.9,1,1, 22.854, 10803.018, 366.030, 52902.357 24/05/23,13:45:36,01,10,1, 11.9,1,1, 22.854, 10803.747, 367.337, 52903.586 24/05/23,13:45:36,02,10,1, 11.9,1,1, 22.854, 10803.624, 367.021, 52903.253 24/05/23,13:45:36,03,10,1, 11.9,1,1, 22.854, 10802.769, 366.217, 52902.341 24/05/23,13:45:36,04,10,1, 11.9,1,1, 22.854, 10803.728, 367.696, 52903.761 24/05/23,13:45:36,05,10,1, 11.9,1,1, 22.854, 10803.275, 366.613, 52902.978 24/05/23,13:45:36,06,10,1, 11.9,1,1, 22.854, 10803.411, 366.922, 52903.342 24/05/23,13:45:36,07,10,1, 11.9,1,1, 22.854, 10804.165, 367.638, 52904.092 24/05/23,13:45:36,08,10,1, 11.9,1,1, 22.854, 10803.341, 366.173, 52902.768 24/05/23,13:45:36,09,10,1, 11.9,1,1, 22.854, 10803.743, 367.291, 52903.506 24/05/23,13:45:36,10,10,1, 11.9,1,1, 22.854, 10803.581, 366.970, 52903.180 24/05/23,13:45:36,11,10,1, 11.9,1,1, 22.854, 10802.801, 366.276, 52902.361 24/05/23,13:45:36,12,10,1, 11.9,1,1, 22.854, 10803.785, 367.747, 52903.800 24/05/23,13:45:36,13,10,1, 11.9,1,1, 22.854, 10803.339, 366.568, 52902.940 24/05/23,13:45:36,14,10,1, 11.9,1,1, 22.854, 10803.508, 366.941, 52903.359 24/05/23,13:45:36,15,10,1, 11.9,1,1, 22.854, 10804.208, 367.640, 52904.073 24/05/23,13:45:36,16,10,1, 11.9,1,1, 22.854, 10803.284, 366.183, 52902.707 24/05/23,13:45:36,17,10,1, 11.9,1,1, 22.854, 10803.703, 367.330, 52903.395 24/05/23,13:45:36,18,10,1, 11.9,1,1, 22.854, 10803.458, 366.961, 52903.193 24/05/23,13:45:36,19,10,1, 11.9,1,1, 22.854, 10802.823, 366.292, 52902.418 24/05/23,13:45:37,00,08,1, 11.9,1,1, 22.852, 10802.817, 366.292, 52902.418 24/05/23,13:45:37,01,08,1, 11.9,1,1, 22.852, 10803.548, 367.544, 52903.506 24/05/23,13:45:37,02,08,1, 11.9,1,1, 22.852, 10803.247, 366.848, 52902.861 24/05/23,13:45:37,03,08,1, 11.9,1,1, 22.852, 10802.929, 366.574, 52902.606 24/05/23,13:45:37,04,08,1, 11.9,1,1, 22.852, 10803.916, 367.886, 52904.078 24/05/23,13:45:37,05,08,1, 11.9,1,1, 22.852, 10803.356, 366.431, 52903.053 24/05/23,13:45:37,06,08,1, 11.9,1,1, 22.852, 10803.615, 367.164, 52903.592 24/05/23,13:45:37,07,08,1, 11.9,1,1, 22.852, 10803.923, 367.326, 52903.648 24/05/23,13:45:37,08,08,1, 11.9,1,1, 22.852, 10802.935, 366.128, 52902.347 24/05/23,13:45:37,09,08,1, 11.9,1,1, 22.852, 10803.514, 367.584, 52903.504 24/05/23,13:45:37,10,08,1, 11.9,1,1, 22.852, 10803.235, 366.773, 52902.948 24/05/23,13:45:37,11,08,1, 11.9,1,1, 22.852, 10803.043, 366.672, 52902.954 24/05/23,13:45:37,12,08,1, 11.9,1,1, 22.852, 10803.953, 367.845, 52904.125 24/05/23,13:45:37,13,08,1, 11.9,1,1, 22.852, 10803.319, 366.403, 52902.967 24/05/23,13:45:37,14,08,1, 11.9,1,1, 22.852, 10803.631, 367.231, 52903.551 24/05/23,13:45:37,15,08,1, 11.9,1,1, 22.852, 10803.836, 367.342, 52903.594 24/05/23,13:45:37,16,08,1, 11.9,1,1, 22.852, 10802.876, 366.136, 52902.369 24/05/23,13:45:37,17,08,1, 11.9,1,1, 22.852, 10803.504, 367.518, 52903.547 24/05/23,13:45:37,18,08,1, 11.9,1,1, 22.852, 10803.213, 366.808, 52902.972 24/05/23,13:45:37,19,08,1, 11.9,1,1, 22.852, 10803.040, 366.644, 52902.930 24/05/23,13:45:38,00,08,1, 12.0,1,1, 22.850, 10803.034, 366.644, 52902.930 24/05/23,13:45:38,01,08,1, 12.0,1,1, 22.850, 10803.511, 367.740, 52903.639 24/05/23,13:45:38,02,08,1, 12.0,1,1, 22.850, 10803.202, 366.639, 52902.972 24/05/23,13:45:38,03,08,1, 12.0,1,1, 22.850, 10803.259, 366.937, 52903.256 24/05/23,13:45:38,04,08,1, 12.0,1,1, 22.850, 10804.045, 367.751, 52904.203 24/05/23,13:45:38,05,08,1, 12.0,1,1, 22.850, 10803.152, 366.246, 52902.805 24/05/23,13:45:38,06,08,1, 12.0,1,1, 22.850, 10803.589, 367.358, 52903.512 24/05/23,13:45:38,07,08,1, 12.0,1,1, 22.850, 10803.472, 367.052, 52903.284 24/05/23,13:45:38,08,08,1, 12.0,1,1, 22.850, 10802.677, 366.281, 52902.353 24/05/23,13:45:38,09,08,1, 12.0,1,1, 22.850, 10803.544, 367.720, 52903.611 24/05/23,13:45:38,10,08,1, 12.0,1,1, 22.850, 10803.198, 366.709, 52903.054 24/05/23,13:45:38,11,08,1, 12.0,1,1, 22.850, 10803.314, 366.972, 52903.371 24/05/23,13:45:38,12,08,1, 12.0,1,1, 22.850, 10804.021, 367.716, 52904.096 24/05/23,13:45:38,13,08,1, 12.0,1,1, 22.850, 10803.165, 366.281, 52902.762 24/05/23,13:45:38,14,08,1, 12.0,1,1, 22.850, 10803.572, 367.338, 52903.494 24/05/23,13:45:38,15,08,1, 12.0,1,1, 22.850, 10803.460, 367.048, 52903.260 24/05/23,13:45:38,16,08,1, 12.0,1,1, 22.850, 10802.659, 366.264, 52902.449 24/05/23,13:45:38,17,08,1, 12.0,1,1, 22.850, 10803.582, 367.751, 52903.765 24/05/23,13:45:38,18,08,1, 12.0,1,1, 22.850, 10803.181, 366.652, 52903.042 24/05/23,13:45:38,19,08,1, 12.0,1,1, 22.850, 10803.295, 367.035, 52903.421 24/05/23,13:45:39,00,08,1, 11.9,1,1, 22.852, 10803.293, 367.035, 52903.421 24/05/23,13:45:39,01,08,1, 11.9,1,1, 22.852, 10803.774, 367.891, 52904.005 24/05/23,13:45:39,02,08,1, 11.9,1,1, 22.852, 10803.219, 366.535, 52903.019 24/05/23,13:45:39,03,08,1, 11.9,1,1, 22.852, 10803.491, 367.168, 52903.447 24/05/23,13:45:39,04,08,1, 11.9,1,1, 22.852, 10803.905, 367.543, 52903.785 24/05/23,13:45:39,05,08,1, 11.9,1,1, 22.852, 10802.885, 366.143, 52902.423 24/05/23,13:45:39,06,08,1, 11.9,1,1, 22.852, 10803.404, 367.533, 52903.394 24/05/23,13:45:39,07,08,1, 11.9,1,1, 22.852, 10803.179, 366.881, 52902.851 24/05/23,13:45:39,08,08,1, 11.9,1,1, 22.852, 10802.743, 366.598, 52902.614 24/05/23,13:45:39,09,08,1, 11.9,1,1, 22.852, 10803.792, 367.850, 52904.003 24/05/23,13:45:39,10,08,1, 11.9,1,1, 22.852, 10803.230, 366.557, 52903.178 24/05/23,13:45:39,11,08,1, 11.9,1,1, 22.852, 10803.493, 367.174, 52903.522 24/05/23,13:45:39,12,08,1, 11.9,1,1, 22.852, 10803.891, 367.471, 52903.795 24/05/23,13:45:39,13,08,1, 11.9,1,1, 22.852, 10802.903, 366.187, 52902.502 24/05/23,13:45:39,14,08,1, 11.9,1,1, 22.852, 10803.410, 367.565, 52903.417 24/05/23,13:45:39,15,08,1, 11.9,1,1, 22.852, 10803.101, 366.869, 52902.790 24/05/23,13:45:39,16,08,1, 11.9,1,1, 22.852, 10802.786, 366.605, 52902.674 24/05/23,13:45:39,17,08,1, 11.9,1,1, 22.852, 10803.822, 367.922, 52904.077 24/05/23,13:45:39,18,08,1, 11.9,1,1, 22.852, 10803.225, 366.555, 52903.122 24/05/23,13:45:39,19,08,1, 11.9,1,1, 22.852, 10803.526, 367.221, 52903.591 24/05/23,13:45:40,00,08,1, 11.9,1,1, 22.851, 10803.518, 367.221, 52903.591 24/05/23,13:45:40,01,08,1, 11.9,1,1, 22.851, 10803.935, 367.908, 52904.109 24/05/23,13:45:40,02,08,1, 11.9,1,1, 22.851, 10803.192, 366.383, 52902.920 24/05/23,13:45:40,03,08,1, 11.9,1,1, 22.851, 10803.524, 367.369, 52903.593 24/05/23,13:45:40,04,08,1, 11.9,1,1, 22.851, 10803.530, 367.208, 52903.438 24/05/23,13:45:40,05,08,1, 11.9,1,1, 22.851, 10802.608, 366.283, 52902.328 24/05/23,13:45:40,06,08,1, 11.9,1,1, 22.851, 10803.416, 367.745, 52903.572 24/05/23,13:45:40,07,08,1, 11.9,1,1, 22.851, 10803.001, 366.725, 52902.896 24/05/23,13:45:40,08,08,1, 11.9,1,1, 22.851, 10803.015, 366.856, 52903.014 24/05/23,13:45:40,09,08,1, 11.9,1,1, 22.851, 10804.003, 367.858, 52904.172 24/05/23,13:45:40,10,08,1, 11.9,1,1, 22.851, 10803.176, 366.381, 52902.844 24/05/23,13:45:40,11,08,1, 11.9,1,1, 22.851, 10803.543, 367.389, 52903.591 24/05/23,13:45:40,12,08,1, 11.9,1,1, 22.851, 10803.460, 367.223, 52903.356 24/05/23,13:45:40,13,08,1, 11.9,1,1, 22.851, 10802.648, 366.281, 52902.379 24/05/23,13:45:40,14,08,1, 11.9,1,1, 22.851, 10803.376, 367.832, 52903.632 24/05/23,13:45:40,15,08,1, 11.9,1,1, 22.851, 10803.039, 366.775, 52902.851 24/05/23,13:45:40,16,08,1, 11.9,1,1, 22.851, 10803.077, 366.983, 52903.115 24/05/23,13:45:40,17,08,1, 11.9,1,1, 22.851, 10803.930, 367.880, 52904.100 24/05/23,13:45:40,18,08,1, 11.9,1,1, 22.851, 10803.076, 366.382, 52902.784 24/05/23,13:45:40,19,08,1, 11.9,1,1, 22.851, 10803.557, 367.385, 52903.475 24/05/23,13:45:41,00,08,1, 12.0,1,1, 22.854, 10803.552, 367.385, 52903.475 24/05/23,13:45:41,01,08,1, 12.0,1,1, 22.854, 10803.802, 367.598, 52903.517 24/05/23,13:45:41,02,08,1, 12.0,1,1, 22.854, 10802.773, 366.352, 52902.818 24/05/23,13:45:41,03,08,1, 12.0,1,1, 22.854, 10803.693, 367.519, 52903.498 24/05/23,13:45:41,04,08,1, 12.0,1,1, 22.854, 10802.945, 367.043, 52902.546 24/05/23,13:45:41,05,08,1, 12.0,1,1, 22.854, 10802.709, 366.622, 52903.030 24/05/23,13:45:41,06,08,1, 12.0,1,1, 22.854, 10803.701, 367.888, 52903.564 24/05/23,13:45:41,07,08,1, 12.0,1,1, 22.854, 10802.840, 366.685, 52902.979 24/05/23,13:45:41,08,08,1, 12.0,1,1, 22.854, 10803.605, 367.273, 52903.931 24/05/23,13:45:41,09,08,1, 12.0,1,1, 22.854, 10803.749, 367.640, 52903.495 24/05/23,13:45:41,10,08,1, 12.0,1,1, 22.854, 10802.792, 366.376, 52902.972 24/05/23,13:45:41,11,08,1, 12.0,1,1, 22.854, 10803.663, 367.569, 52903.622 24/05/23,13:45:41,12,08,1, 12.0,1,1, 22.854, 10802.817, 366.952, 52902.547 24/05/23,13:45:41,13,08,1, 12.0,1,1, 22.854, 10802.677, 366.598, 52903.027 24/05/23,13:45:41,14,08,1, 12.0,1,1, 22.854, 10803.690, 367.855, 52903.489 24/05/23,13:45:41,15,08,1, 12.0,1,1, 22.854, 10802.871, 366.672, 52902.900 24/05/23,13:45:41,16,08,1, 12.0,1,1, 22.854, 10803.602, 367.245, 52903.895 24/05/23,13:45:41,17,08,1, 12.0,1,1, 22.854, 10803.682, 367.602, 52903.349 24/05/23,13:45:41,18,08,1, 12.0,1,1, 22.854, 10802.741, 366.344, 52902.929 24/05/23,13:45:41,19,08,1, 12.0,1,1, 22.854, 10803.616, 367.635, 52903.530 24/05/23,13:45:42,00,09,1, 12.0,1,1, 22.846, 10803.610, 367.635, 52903.530 24/05/23,13:45:42,01,09,1, 12.0,1,1, 22.846, 10803.434, 367.440, 52903.099 24/05/23,13:45:42,02,09,1, 12.0,1,1, 22.846, 10802.601, 366.410, 52902.808 24/05/23,13:45:42,03,09,1, 12.0,1,1, 22.846, 10803.552, 367.732, 52903.412 24/05/23,13:45:42,04,09,1, 12.0,1,1, 22.846, 10802.695, 366.905, 52902.610 24/05/23,13:45:42,05,09,1, 12.0,1,1, 22.846, 10803.021, 366.963, 52903.472 24/05/23,13:45:42,06,09,1, 12.0,1,1, 22.846, 10803.776, 367.958, 52903.674 24/05/23,13:45:42,07,09,1, 12.0,1,1, 22.846, 10802.934, 366.606, 52903.027 24/05/23,13:45:42,08,09,1, 12.0,1,1, 22.846, 10803.755, 367.528, 52904.015 24/05/23,13:45:42,09,09,1, 12.0,1,1, 22.846, 10803.332, 367.376, 52903.044 24/05/23,13:45:42,10,09,1, 12.0,1,1, 22.846, 10802.546, 366.402, 52902.722 24/05/23,13:45:42,11,09,1, 12.0,1,1, 22.846, 10803.521, 367.764, 52903.459 24/05/23,13:45:42,12,09,1, 12.0,1,1, 22.846, 10802.655, 366.879, 52902.553 24/05/23,13:45:42,13,09,1, 12.0,1,1, 22.846, 10803.046, 367.022, 52903.459 24/05/23,13:45:42,14,09,1, 12.0,1,1, 22.846, 10803.851, 367.944, 52903.782 24/05/23,13:45:42,15,09,1, 12.0,1,1, 22.846, 10802.868, 366.580, 52903.082 24/05/23,13:45:42,16,09,1, 12.0,1,1, 22.846, 10803.714, 367.451, 52903.965 24/05/23,13:45:42,17,09,1, 12.0,1,1, 22.846, 10803.349, 367.401, 52903.064 24/05/23,13:45:42,18,09,1, 12.0,1,1, 22.846, 10802.558, 366.422, 52902.825 24/05/23,13:45:42,19,09,1, 12.0,1,1, 22.846, 10803.512, 367.818, 52903.512 24/05/23,13:45:43,00,09,1, 11.9,1,1, 22.851, 10803.510, 367.818, 52903.512 24/05/23,13:45:43,01,09,1, 11.9,1,1, 22.851, 10802.932, 367.239, 52902.584 24/05/23,13:45:43,02,09,1, 11.9,1,1, 22.851, 10802.553, 366.604, 52902.882 24/05/23,13:45:43,03,09,1, 11.9,1,1, 22.851, 10803.563, 367.951, 52903.640 24/05/23,13:45:43,04,09,1, 11.9,1,1, 22.851, 10802.636, 366.847, 52902.808 24/05/23,13:45:43,05,09,1, 11.9,1,1, 22.851, 10803.377, 367.326, 52903.852 24/05/23,13:45:43,06,09,1, 11.9,1,1, 22.851, 10803.772, 367.879, 52903.582 24/05/23,13:45:43,07,09,1, 11.9,1,1, 22.851, 10802.819, 366.543, 52903.005 24/05/23,13:45:43,08,09,1, 11.9,1,1, 22.851, 10803.638, 367.599, 52903.672 24/05/23,13:45:43,09,09,1, 11.9,1,1, 22.851, 10802.930, 367.190, 52902.593 24/05/23,13:45:43,10,09,1, 11.9,1,1, 22.851, 10802.586, 366.608, 52902.967 24/05/23,13:45:43,11,09,1, 11.9,1,1, 22.851, 10803.580, 368.052, 52903.617 24/05/23,13:45:43,12,09,1, 11.9,1,1, 22.851, 10802.696, 366.866, 52902.930 24/05/23,13:45:43,13,09,1, 11.9,1,1, 22.851, 10803.375, 367.287, 52903.910 24/05/23,13:45:43,14,09,1, 11.9,1,1, 22.851, 10803.701, 367.850, 52903.535 24/05/23,13:45:43,15,09,1, 11.9,1,1, 22.851, 10802.771, 366.481, 52903.139 24/05/23,13:45:43,16,09,1, 11.9,1,1, 22.851, 10803.639, 367.693, 52903.727 24/05/23,13:45:43,17,09,1, 11.9,1,1, 22.851, 10802.828, 367.201, 52902.661 24/05/23,13:45:43,18,09,1, 11.9,1,1, 22.851, 10802.591, 366.665, 52903.016 24/05/23,13:45:43,19,09,1, 11.9,1,1, 22.851, 10803.497, 367.972, 52903.530 24/05/23,13:45:44,00,09,1, 11.9,1,1, 22.854, 10803.493, 367.972, 52903.530 24/05/23,13:45:44,01,09,1, 11.9,1,1, 22.854, 10802.605, 367.085, 52902.705 24/05/23,13:45:44,02,09,1, 11.9,1,1, 22.854, 10802.834, 366.899, 52903.361 24/05/23,13:45:44,03,09,1, 11.9,1,1, 22.854, 10803.538, 368.076, 52903.496 24/05/23,13:45:44,04,09,1, 11.9,1,1, 22.854, 10802.825, 366.818, 52903.282 24/05/23,13:45:44,05,09,1, 11.9,1,1, 22.854, 10803.650, 367.507, 52904.017 24/05/23,13:45:44,06,09,1, 11.9,1,1, 22.854, 10803.349, 367.620, 52903.241 24/05/23,13:45:44,07,09,1, 11.9,1,1, 22.854, 10802.673, 366.471, 52903.032 24/05/23,13:45:44,08,09,1, 11.9,1,1, 22.854, 10803.402, 367.822, 52903.376 24/05/23,13:45:44,09,09,1, 11.9,1,1, 22.854, 10802.583, 367.096, 52902.687 24/05/23,13:45:44,10,09,1, 11.9,1,1, 22.854, 10802.871, 366.896, 52903.417 24/05/23,13:45:44,11,09,1, 11.9,1,1, 22.854, 10803.521, 368.060, 52903.593 24/05/23,13:45:44,12,09,1, 11.9,1,1, 22.854, 10802.770, 366.800, 52903.213 24/05/23,13:45:44,13,09,1, 11.9,1,1, 22.854, 10803.603, 367.520, 52903.983 24/05/23,13:45:44,14,09,1, 11.9,1,1, 22.854, 10803.358, 367.613, 52903.209 24/05/23,13:45:44,15,09,1, 11.9,1,1, 22.854, 10802.621, 366.549, 52903.003 24/05/23,13:45:44,16,09,1, 11.9,1,1, 22.854, 10803.360, 367.786, 52903.264 24/05/23,13:45:44,17,09,1, 11.9,1,1, 22.854, 10802.586, 367.125, 52902.662 24/05/23,13:45:44,18,09,1, 11.9,1,1, 22.854, 10802.877, 367.022, 52903.513 24/05/23,13:45:44,19,09,1, 11.9,1,1, 22.854, 10803.590, 368.096, 52903.573 24/05/23,13:45:45,00,10,1, 11.8,1,1, 22.854, 10803.585, 368.096, 52903.573 24/05/23,13:45:45,01,10,1, 11.8,1,1, 22.854, 10802.500, 367.049, 52902.912 24/05/23,13:45:45,02,10,1, 11.8,1,1, 22.854, 10803.052, 367.215, 52903.796 24/05/23,13:45:45,03,10,1, 11.8,1,1, 22.854, 10803.558, 368.069, 52903.706 24/05/23,13:45:45,04,10,1, 11.8,1,1, 22.854, 10802.734, 366.667, 52903.273 24/05/23,13:45:45,05,10,1, 11.8,1,1, 22.854, 10803.553, 367.610, 52903.819 24/05/23,13:45:45,06,10,1, 11.8,1,1, 22.854, 10802.942, 367.457, 52902.949 24/05/23,13:45:45,07,10,1, 11.8,1,1, 22.854, 10802.480, 366.660, 52903.045 24/05/23,13:45:45,08,10,1, 11.8,1,1, 22.854, 10803.327, 367.949, 52903.415 24/05/23,13:45:45,09,10,1, 11.8,1,1, 22.854, 10802.492, 367.039, 52902.917 24/05/23,13:45:45,10,10,1, 11.8,1,1, 22.854, 10803.103, 367.214, 52903.790 24/05/23,13:45:45,11,10,1, 11.8,1,1, 22.854, 10803.587, 368.038, 52903.640 24/05/23,13:45:45,12,10,1, 11.8,1,1, 22.854, 10802.782, 366.717, 52903.278 24/05/23,13:45:45,13,10,1, 11.8,1,1, 22.854, 10803.602, 367.617, 52903.784 24/05/23,13:45:45,14,10,1, 11.8,1,1, 22.854, 10802.908, 367.410, 52902.870 24/05/23,13:45:45,15,10,1, 11.8,1,1, 22.854, 10802.422, 366.603, 52902.964 24/05/23,13:45:45,16,10,1, 11.8,1,1, 22.854, 10803.269, 368.018, 52903.347 24/05/23,13:45:45,17,10,1, 11.8,1,1, 22.854, 10802.420, 367.047, 52902.834 24/05/23,13:45:45,18,10,1, 11.8,1,1, 22.854, 10803.144, 367.262, 52903.797 24/05/23,13:45:45,19,10,1, 11.8,1,1, 22.854, 10803.552, 368.067, 52903.625 24/05/23,13:45:46,00,10,1, 11.9,1,1, 22.850, 10803.552, 368.067, 52903.625 24/05/23,13:45:46,01,10,1, 11.9,1,1, 22.850, 10802.500, 367.009, 52903.195 24/05/23,13:45:46,02,10,1, 11.9,1,1, 22.850, 10803.227, 367.388, 52903.954 24/05/23,13:45:46,03,10,1, 11.9,1,1, 22.850, 10803.448, 367.919, 52903.561 24/05/23,13:45:46,04,10,1, 11.9,1,1, 22.850, 10802.590, 366.679, 52903.310 24/05/23,13:45:46,05,10,1, 11.9,1,1, 22.850, 10803.316, 367.763, 52903.583 24/05/23,13:45:46,06,10,1, 11.9,1,1, 22.850, 10802.559, 367.313, 52902.731 24/05/23,13:45:46,07,10,1, 11.9,1,1, 22.850, 10802.401, 366.812, 52903.109 24/05/23,13:45:46,08,10,1, 11.9,1,1, 22.850, 10803.221, 368.049, 52903.426 24/05/23,13:45:46,09,10,1, 11.9,1,1, 22.850, 10802.494, 366.976, 52903.078 24/05/23,13:45:46,10,10,1, 11.9,1,1, 22.850, 10803.304, 367.474, 52903.933 24/05/23,13:45:46,11,10,1, 11.9,1,1, 22.850, 10803.469, 367.924, 52903.518 24/05/23,13:45:46,12,10,1, 11.9,1,1, 22.850, 10802.565, 366.629, 52903.196 24/05/23,13:45:46,13,10,1, 11.9,1,1, 22.850, 10803.338, 367.745, 52903.498 24/05/23,13:45:46,14,10,1, 11.9,1,1, 22.850, 10802.557, 367.293, 52902.750 24/05/23,13:45:46,15,10,1, 11.9,1,1, 22.850, 10802.374, 366.881, 52903.133 24/05/23,13:45:46,16,10,1, 11.9,1,1, 22.850, 10803.295, 368.147, 52903.439 24/05/23,13:45:46,17,10,1, 11.9,1,1, 22.850, 10802.479, 366.994, 52903.110 24/05/23,13:45:46,18,10,1, 11.9,1,1, 22.850, 10803.282, 367.437, 52903.994 24/05/23,13:45:46,19,10,1, 11.9,1,1, 22.850, 10803.414, 367.928, 52903.493 24/05/23,13:45:47,00,10,1, 11.9,1,1, 22.851, 10803.410, 367.928, 52903.493 24/05/23,13:45:47,01,10,1, 11.9,1,1, 22.851, 10802.500, 366.910, 52903.222 24/05/23,13:45:47,02,10,1, 11.9,1,1, 22.851, 10803.352, 367.543, 52904.018 24/05/23,13:45:47,03,10,1, 11.9,1,1, 22.851, 10803.217, 367.836, 52903.354 24/05/23,13:45:47,04,10,1, 11.9,1,1, 22.851, 10802.365, 366.603, 52903.095 24/05/23,13:45:47,05,10,1, 11.9,1,1, 22.851, 10803.136, 367.845, 52903.353 24/05/23,13:45:47,06,10,1, 11.9,1,1, 22.851, 10802.273, 367.193, 52902.591 24/05/23,13:45:47,07,10,1, 11.9,1,1, 22.851, 10802.503, 367.006, 52903.337 24/05/23,13:45:47,08,10,1, 11.9,1,1, 22.851, 10803.288, 368.206, 52903.583 24/05/23,13:45:47,09,10,1, 11.9,1,1, 22.851, 10802.491, 366.924, 52903.157 24/05/23,13:45:47,10,10,1, 11.9,1,1, 22.851, 10803.350, 367.574, 52903.955 24/05/23,13:45:47,11,10,1, 11.9,1,1, 22.851, 10803.180, 367.743, 52903.304 24/05/23,13:45:47,12,10,1, 11.9,1,1, 22.851, 10802.364, 366.592, 52902.964 24/05/23,13:45:47,13,10,1, 11.9,1,1, 22.851, 10803.112, 367.863, 52903.332 24/05/23,13:45:47,14,10,1, 11.9,1,1, 22.851, 10802.350, 367.236, 52902.691 24/05/23,13:45:47,15,10,1, 11.9,1,1, 22.851, 10802.508, 366.982, 52903.306 24/05/23,13:45:47,16,10,1, 11.9,1,1, 22.851, 10803.284, 368.217, 52903.514 24/05/23,13:45:47,17,10,1, 11.9,1,1, 22.851, 10802.461, 366.979, 52903.278 24/05/23,13:45:47,18,10,1, 11.9,1,1, 22.851, 10803.362, 367.639, 52904.036 24/05/23,13:45:47,19,10,1, 11.9,1,1, 22.851, 10803.148, 367.757, 52903.257 24/05/23,13:45:48,00,10,1, 11.9,1,1, 22.852, 10803.143, 367.757, 52903.257 24/05/23,13:45:48,01,10,1, 11.9,1,1, 22.852, 10802.465, 366.917, 52903.338 24/05/23,13:45:48,02,10,1, 11.9,1,1, 22.852, 10803.256, 367.662, 52903.885 24/05/23,13:45:48,03,10,1, 11.9,1,1, 22.852, 10802.876, 367.657, 52903.004 24/05/23,13:45:48,04,10,1, 11.9,1,1, 22.852, 10802.250, 366.687, 52902.920 24/05/23,13:45:48,05,10,1, 11.9,1,1, 22.852, 10803.009, 368.018, 52903.334 24/05/23,13:45:48,06,10,1, 11.9,1,1, 22.852, 10802.184, 367.233, 52902.795 24/05/23,13:45:48,07,10,1, 11.9,1,1, 22.852, 10802.571, 367.157, 52903.588 24/05/23,13:45:48,08,10,1, 11.9,1,1, 22.852, 10803.300, 368.174, 52903.566 24/05/23,13:45:48,09,10,1, 11.9,1,1, 22.852, 10802.439, 366.875, 52903.285 24/05/23,13:45:48,10,10,1, 11.9,1,1, 22.852, 10803.328, 367.692, 52903.984 24/05/23,13:45:48,11,10,1, 11.9,1,1, 22.852, 10802.835, 367.628, 52903.025 24/05/23,13:45:48,12,10,1, 11.9,1,1, 22.852, 10802.181, 366.634, 52903.077 24/05/23,13:45:48,13,10,1, 11.9,1,1, 22.852, 10803.023, 368.017, 52903.339 24/05/23,13:45:48,14,10,1, 11.9,1,1, 22.852, 10802.159, 367.213, 52902.710 24/05/23,13:45:48,15,10,1, 11.9,1,1, 22.852, 10802.622, 367.269, 52903.533 24/05/23,13:45:48,16,10,1, 11.9,1,1, 22.852, 10803.285, 368.233, 52903.572 24/05/23,13:45:48,17,10,1, 11.9,1,1, 22.852, 10802.464, 366.871, 52903.334 24/05/23,13:45:48,18,10,1, 11.9,1,1, 22.852, 10803.289, 367.709, 52903.849 24/05/23,13:45:48,19,10,1, 11.9,1,1, 22.852, 10802.821, 367.658, 52902.984 24/05/23,13:45:49,00,10,1, 11.9,1,1, 22.854, 10802.817, 367.658, 52902.984 24/05/23,13:45:49,01,10,1, 11.9,1,1, 22.854, 10802.399, 366.857, 52903.276 24/05/23,13:45:49,02,10,1, 11.9,1,1, 22.854, 10803.234, 367.760, 52903.766 24/05/23,13:45:49,03,10,1, 11.9,1,1, 22.854, 10802.659, 367.637, 52902.918 24/05/23,13:45:49,04,10,1, 11.9,1,1, 22.854, 10802.104, 366.759, 52902.974 24/05/23,13:45:49,05,10,1, 11.9,1,1, 22.854, 10802.949, 368.078, 52903.224 24/05/23,13:45:49,06,10,1, 11.9,1,1, 22.854, 10802.141, 367.207, 52902.739 24/05/23,13:45:49,07,10,1, 11.9,1,1, 22.854, 10802.732, 367.387, 52903.676 24/05/23,13:45:49,08,10,1, 11.9,1,1, 22.854, 10803.285, 368.227, 52903.595 24/05/23,13:45:49,09,10,1, 11.9,1,1, 22.854, 10802.457, 366.885, 52903.171 24/05/23,13:45:49,10,10,1, 11.9,1,1, 22.854, 10803.252, 367.784, 52903.679 24/05/23,13:45:49,11,10,1, 11.9,1,1, 22.854, 10802.646, 367.572, 52902.747 24/05/23,13:45:49,12,10,1, 11.9,1,1, 22.854, 10802.128, 366.800, 52902.923 24/05/23,13:45:49,13,10,1, 11.9,1,1, 22.854, 10803.018, 368.112, 52903.319 24/05/23,13:45:49,14,10,1, 11.9,1,1, 22.854, 10802.120, 367.223, 52902.793 24/05/23,13:45:49,15,10,1, 11.9,1,1, 22.854, 10802.753, 367.361, 52903.725 24/05/23,13:45:49,16,10,1, 11.9,1,1, 22.854, 10803.301, 368.214, 52903.654 24/05/23,13:45:49,17,10,1, 11.9,1,1, 22.854, 10802.414, 366.869, 52903.315 24/05/23,13:45:49,18,10,1, 11.9,1,1, 22.854, 10803.274, 367.764, 52903.716 24/05/23,13:45:49,19,10,1, 11.9,1,1, 22.854, 10802.661, 367.629, 52902.903 24/05/23,13:45:50,00,09,1, 11.9,1,1, 22.853, 10802.659, 367.629, 52902.903 24/05/23,13:45:50,01,09,1, 11.9,1,1, 22.853, 10802.605, 366.998, 52904.235 24/05/23,13:45:50,02,09,1, 11.9,1,1, 22.853, 10803.439, 367.792, 52903.250 24/05/23,13:45:50,03,09,1, 11.9,1,1, 22.853, 10802.094, 367.571, 52902.559 24/05/23,13:45:50,04,09,1, 11.9,1,1, 22.853, 10802.613, 366.949, 52903.958 24/05/23,13:45:50,05,09,1, 11.9,1,1, 22.853, 10802.787, 368.080, 52902.387 24/05/23,13:45:50,06,09,1, 11.9,1,1, 22.853, 10801.942, 367.335, 52903.374 24/05/23,13:45:50,07,09,1, 11.9,1,1, 22.853, 10803.311, 367.532, 52904.069 24/05/23,13:45:50,08,09,1, 11.9,1,1, 22.853, 10802.794, 368.101, 52902.752 24/05/23,13:45:50,09,09,1, 11.9,1,1, 22.853, 10802.595, 367.049, 52904.312 24/05/23,13:45:50,10,09,1, 11.9,1,1, 22.853, 10803.449, 367.795, 52903.253 24/05/23,13:45:50,11,09,1, 11.9,1,1, 22.853, 10802.062, 367.617, 52902.512 24/05/23,13:45:50,12,09,1, 11.9,1,1, 22.853, 10802.667, 366.966, 52903.860 24/05/23,13:45:50,13,09,1, 11.9,1,1, 22.853, 10802.787, 368.080, 52902.407 24/05/23,13:45:50,14,09,1, 11.9,1,1, 22.853, 10801.925, 367.345, 52903.390 24/05/23,13:45:50,15,09,1, 11.9,1,1, 22.853, 10803.330, 367.553, 52904.036 24/05/23,13:45:50,16,09,1, 11.9,1,1, 22.853, 10802.764, 368.178, 52902.773 24/05/23,13:45:50,17,09,1, 11.9,1,1, 22.853, 10802.578, 367.038, 52904.282 24/05/23,13:45:50,18,09,1, 11.9,1,1, 22.853, 10803.406, 367.751, 52903.206 24/05/23,13:45:50,19,09,1, 11.9,1,1, 22.853, 10802.047, 367.603, 52902.507 24/05/23,13:45:51,00,10,1, 11.9,1,1, 22.853, 10802.041, 367.603, 52902.507 24/05/23,13:45:51,01,10,1, 11.9,1,1, 22.853, 10802.628, 367.078, 52904.173 24/05/23,13:45:51,02,10,1, 11.9,1,1, 22.853, 10803.386, 367.837, 52903.168 24/05/23,13:45:51,03,10,1, 11.9,1,1, 22.853, 10802.054, 367.627, 52902.545 24/05/23,13:45:51,04,10,1, 11.9,1,1, 22.853, 10802.595, 367.054, 52903.816 24/05/23,13:45:51,05,10,1, 11.9,1,1, 22.853, 10802.752, 368.103, 52902.333 24/05/23,13:45:51,06,10,1, 11.9,1,1, 22.853, 10801.999, 367.386, 52903.526 24/05/23,13:45:51,07,10,1, 11.9,1,1, 22.853, 10803.361, 367.623, 52904.027 24/05/23,13:45:51,08,10,1, 11.9,1,1, 22.853, 10802.764, 368.190, 52902.757 24/05/23,13:45:51,09,10,1, 11.9,1,1, 22.853, 10802.595, 367.129, 52904.175 24/05/23,13:45:51,10,10,1, 11.9,1,1, 22.853, 10803.433, 367.907, 52903.118 24/05/23,13:45:51,11,10,1, 11.9,1,1, 22.853, 10802.071, 367.636, 52902.536 24/05/23,13:45:51,12,10,1, 11.9,1,1, 22.853, 10802.641, 367.081, 52903.890 24/05/23,13:45:51,13,10,1, 11.9,1,1, 22.853, 10802.782, 368.171, 52902.365 24/05/23,13:45:51,14,10,1, 11.9,1,1, 22.853, 10801.944, 367.346, 52903.369 24/05/23,13:45:51,15,10,1, 11.9,1,1, 22.853, 10803.335, 367.595, 52903.964 24/05/23,13:45:51,16,10,1, 11.9,1,1, 22.853, 10802.822, 368.201, 52902.734 24/05/23,13:45:51,17,10,1, 11.9,1,1, 22.853, 10802.586, 367.170, 52904.182 24/05/23,13:45:51,18,10,1, 11.9,1,1, 22.853, 10803.450, 367.885, 52903.120 24/05/23,13:45:51,19,10,1, 11.9,1,1, 22.853, 10802.059, 367.657, 52902.516 24/05/23,13:45:52,00,10,1, 12.0,1,1, 22.851, 10802.058, 367.657, 52902.516 24/05/23,13:45:52,01,10,1, 12.0,1,1, 22.851, 10802.675, 367.155, 52904.229 24/05/23,13:45:52,02,10,1, 12.0,1,1, 22.851, 10803.449, 367.910, 52903.133 24/05/23,13:45:52,03,10,1, 12.0,1,1, 22.851, 10802.130, 367.710, 52902.475 24/05/23,13:45:52,04,10,1, 12.0,1,1, 22.851, 10802.660, 367.083, 52903.846 24/05/23,13:45:52,05,10,1, 12.0,1,1, 22.851, 10802.818, 368.228, 52902.333 24/05/23,13:45:52,06,10,1, 12.0,1,1, 22.851, 10802.042, 367.469, 52903.452 24/05/23,13:45:52,07,10,1, 12.0,1,1, 22.851, 10803.411, 367.688, 52904.090 24/05/23,13:45:52,08,10,1, 12.0,1,1, 22.851, 10802.788, 368.256, 52902.714 24/05/23,13:45:52,09,10,1, 12.0,1,1, 22.851, 10802.656, 367.165, 52904.351 24/05/23,13:45:52,10,10,1, 12.0,1,1, 22.851, 10803.433, 367.916, 52903.265 24/05/23,13:45:52,11,10,1, 12.0,1,1, 22.851, 10802.063, 367.727, 52902.554 24/05/23,13:45:52,12,10,1, 12.0,1,1, 22.851, 10802.608, 367.102, 52903.766 24/05/23,13:45:52,13,10,1, 12.0,1,1, 22.851, 10802.864, 368.221, 52902.376 24/05/23,13:45:52,14,10,1, 12.0,1,1, 22.851, 10802.014, 367.468, 52903.393 24/05/23,13:45:52,15,10,1, 12.0,1,1, 22.851, 10803.418, 367.686, 52904.054 24/05/23,13:45:52,16,10,1, 12.0,1,1, 22.851, 10802.828, 368.272, 52902.855 24/05/23,13:45:52,17,10,1, 12.0,1,1, 22.851, 10802.629, 367.113, 52904.153 24/05/23,13:45:52,18,10,1, 12.0,1,1, 22.851, 10803.487, 367.880, 52903.183 24/05/23,13:45:52,19,10,1, 12.0,1,1, 22.851, 10802.104, 367.774, 52902.598 24/05/23,13:45:53,00,10,1, 12.0,1,1, 22.854, 10802.100, 367.774, 52902.598 24/05/23,13:45:53,01,10,1, 12.0,1,1, 22.854, 10802.638, 367.256, 52904.213 24/05/23,13:45:53,02,10,1, 12.0,1,1, 22.854, 10803.529, 367.928, 52903.162 24/05/23,13:45:53,03,10,1, 12.0,1,1, 22.854, 10802.216, 367.828, 52902.610 24/05/23,13:45:53,04,10,1, 12.0,1,1, 22.854, 10802.669, 367.093, 52903.884 24/05/23,13:45:53,05,10,1, 12.0,1,1, 22.854, 10802.866, 368.232, 52902.366 24/05/23,13:45:53,06,10,1, 12.0,1,1, 22.854, 10802.002, 367.566, 52903.410 24/05/23,13:45:53,07,10,1, 12.0,1,1, 22.854, 10803.325, 367.732, 52904.065 24/05/23,13:45:53,08,10,1, 12.0,1,1, 22.854, 10802.862, 368.345, 52902.751 24/05/23,13:45:53,09,10,1, 12.0,1,1, 22.854, 10802.653, 367.209, 52904.234 24/05/23,13:45:53,10,10,1, 12.0,1,1, 22.854, 10803.502, 367.989, 52903.319 24/05/23,13:45:53,11,10,1, 12.0,1,1, 22.854, 10802.166, 367.826, 52902.628 24/05/23,13:45:53,12,10,1, 12.0,1,1, 22.854, 10802.679, 367.204, 52903.855 24/05/23,13:45:53,13,10,1, 12.0,1,1, 22.854, 10802.855, 368.269, 52902.358 24/05/23,13:45:53,14,10,1, 12.0,1,1, 22.854, 10802.009, 367.502, 52903.300 24/05/23,13:45:53,15,10,1, 12.0,1,1, 22.854, 10803.355, 367.685, 52903.966 24/05/23,13:45:53,16,10,1, 12.0,1,1, 22.854, 10802.869, 368.362, 52902.784 24/05/23,13:45:53,17,10,1, 12.0,1,1, 22.854, 10802.672, 367.255, 52904.306 24/05/23,13:45:53,18,10,1, 12.0,1,1, 22.854, 10803.536, 367.931, 52903.330 24/05/23,13:45:53,19,10,1, 12.0,1,1, 22.854, 10802.222, 367.779, 52902.553 24/05/23,13:45:54,00,09,1, 11.9,1,1, 22.853, 10802.217, 367.779, 52902.553 24/05/23,13:45:54,01,09,1, 11.9,1,1, 22.853, 10802.606, 367.294, 52904.182 24/05/23,13:45:54,02,09,1, 11.9,1,1, 22.853, 10803.580, 367.977, 52903.479 24/05/23,13:45:54,03,09,1, 11.9,1,1, 22.853, 10802.217, 367.926, 52902.605 24/05/23,13:45:54,04,09,1, 11.9,1,1, 22.853, 10802.618, 367.212, 52903.907 24/05/23,13:45:54,05,09,1, 11.9,1,1, 22.853, 10802.909, 368.277, 52902.353 24/05/23,13:45:54,06,09,1, 11.9,1,1, 22.853, 10801.908, 367.572, 52903.136 24/05/23,13:45:54,07,09,1, 11.9,1,1, 22.853, 10803.230, 367.668, 52904.052 24/05/23,13:45:54,08,09,1, 11.9,1,1, 22.853, 10802.888, 368.400, 52902.738 24/05/23,13:45:54,09,09,1, 11.9,1,1, 22.853, 10802.550, 367.335, 52904.133 24/05/23,13:45:54,10,09,1, 11.9,1,1, 22.853, 10803.538, 367.970, 52903.388 24/05/23,13:45:54,11,09,1, 11.9,1,1, 22.853, 10802.273, 367.908, 52902.549 24/05/23,13:45:54,12,09,1, 11.9,1,1, 22.853, 10802.620, 367.139, 52903.793 24/05/23,13:45:54,13,09,1, 11.9,1,1, 22.853, 10802.929, 368.269, 52902.374 24/05/23,13:45:54,14,09,1, 11.9,1,1, 22.853, 10801.951, 367.625, 52903.223 24/05/23,13:45:54,15,09,1, 11.9,1,1, 22.853, 10803.215, 367.688, 52904.050 24/05/23,13:45:54,16,09,1, 11.9,1,1, 22.853, 10802.859, 368.401, 52902.714 24/05/23,13:45:54,17,09,1, 11.9,1,1, 22.853, 10802.572, 367.322, 52904.134 24/05/23,13:45:54,18,09,1, 11.9,1,1, 22.853, 10803.563, 367.985, 52903.436 24/05/23,13:45:54,19,09,1, 11.9,1,1, 22.853, 10802.261, 367.910, 52902.659 24/05/23,13:45:55,00,10,1, 12.0,1,1, 22.853, 10802.258, 367.910, 52902.659 24/05/23,13:45:55,01,10,1, 12.0,1,1, 22.853, 10802.541, 367.441, 52904.150 24/05/23,13:45:55,02,10,1, 12.0,1,1, 22.853, 10803.580, 368.026, 52903.488 24/05/23,13:45:55,03,10,1, 12.0,1,1, 22.853, 10802.379, 368.062, 52902.656 24/05/23,13:45:55,04,10,1, 12.0,1,1, 22.853, 10802.568, 367.163, 52903.892 24/05/23,13:45:55,05,10,1, 12.0,1,1, 22.853, 10802.961, 368.254, 52902.354 24/05/23,13:45:55,06,10,1, 12.0,1,1, 22.853, 10801.850, 367.678, 52903.005 24/05/23,13:45:55,07,10,1, 12.0,1,1, 22.853, 10803.115, 367.655, 52904.065 24/05/23,13:45:55,08,10,1, 12.0,1,1, 22.853, 10802.852, 368.461, 52902.763 24/05/23,13:45:55,09,10,1, 12.0,1,1, 22.853, 10802.461, 367.397, 52904.141 24/05/23,13:45:55,10,10,1, 12.0,1,1, 22.853, 10803.621, 367.960, 52903.562 24/05/23,13:45:55,11,10,1, 12.0,1,1, 22.853, 10802.353, 368.022, 52902.601 24/05/23,13:45:55,12,10,1, 12.0,1,1, 22.853, 10802.631, 367.152, 52903.949 24/05/23,13:45:55,13,10,1, 12.0,1,1, 22.853, 10802.950, 368.219, 52902.441 24/05/23,13:45:55,14,10,1, 12.0,1,1, 22.853, 10801.850, 367.611, 52902.958 24/05/23,13:45:55,15,10,1, 12.0,1,1, 22.853, 10803.100, 367.582, 52903.982 24/05/23,13:45:55,16,10,1, 12.0,1,1, 22.853, 10802.813, 368.458, 52902.688 24/05/23,13:45:55,17,10,1, 12.0,1,1, 22.853, 10802.507, 367.385, 52904.153 24/05/23,13:45:55,18,10,1, 12.0,1,1, 22.853, 10803.610, 367.994, 52903.567 24/05/23,13:45:55,19,10,1, 12.0,1,1, 22.853, 10802.372, 367.998, 52902.650 24/05/23,13:45:56,00,10,1, 11.9,1,1, 22.851, 10802.367, 367.998, 52902.650 24/05/23,13:45:56,01,10,1, 11.9,1,1, 22.851, 10802.382, 367.445, 52904.135 24/05/23,13:45:56,02,10,1, 11.9,1,1, 22.851, 10803.607, 367.966, 52903.652 24/05/23,13:45:56,03,10,1, 11.9,1,1, 22.851, 10802.494, 368.107, 52902.699 24/05/23,13:45:56,04,10,1, 11.9,1,1, 22.851, 10802.609, 367.179, 52904.080 24/05/23,13:45:56,05,10,1, 11.9,1,1, 22.851, 10803.003, 368.188, 52902.567 24/05/23,13:45:56,06,10,1, 11.9,1,1, 22.851, 10801.782, 367.680, 52902.936 24/05/23,13:45:56,07,10,1, 11.9,1,1, 22.851, 10802.855, 367.500, 52903.881 24/05/23,13:45:56,08,10,1, 11.9,1,1, 22.851, 10802.816, 368.491, 52902.618 24/05/23,13:45:56,09,10,1, 11.9,1,1, 22.851, 10802.375, 367.508, 52904.090 24/05/23,13:45:56,10,10,1, 11.9,1,1, 22.851, 10803.544, 367.940, 52903.753 24/05/23,13:45:56,11,10,1, 11.9,1,1, 22.851, 10802.518, 368.141, 52902.703 24/05/23,13:45:56,12,10,1, 11.9,1,1, 22.851, 10802.655, 367.175, 52903.883 24/05/23,13:45:56,13,10,1, 11.9,1,1, 22.851, 10803.003, 368.203, 52902.455 24/05/23,13:45:56,14,10,1, 11.9,1,1, 22.851, 10801.843, 367.701, 52902.886 24/05/23,13:45:56,15,10,1, 11.9,1,1, 22.851, 10802.896, 367.537, 52903.911 24/05/23,13:45:56,16,10,1, 11.9,1,1, 22.851, 10802.829, 368.485, 52902.618 24/05/23,13:45:56,17,10,1, 11.9,1,1, 22.851, 10802.388, 367.546, 52904.054 24/05/23,13:45:56,18,10,1, 11.9,1,1, 22.851, 10803.604, 367.980, 52903.815 24/05/23,13:45:56,19,10,1, 11.9,1,1, 22.851, 10802.520, 368.204, 52902.695 24/05/23,13:45:57,00,10,1, 11.9,1,1, 22.856, 10802.517, 368.204, 52902.695 24/05/23,13:45:57,01,10,1, 11.9,1,1, 22.856, 10802.270, 367.577, 52903.939 24/05/23,13:45:57,02,10,1, 11.9,1,1, 22.856, 10803.530, 367.926, 52903.830 24/05/23,13:45:57,03,10,1, 11.9,1,1, 22.856, 10802.522, 368.284, 52902.596 24/05/23,13:45:57,04,10,1, 11.9,1,1, 22.856, 10802.803, 367.156, 52903.675 24/05/23,13:45:57,05,10,1, 11.9,1,1, 22.856, 10802.858, 368.167, 52902.568 24/05/23,13:45:57,06,10,1, 11.9,1,1, 22.856, 10802.135, 367.807, 52903.204 24/05/23,13:45:57,07,10,1, 11.9,1,1, 22.856, 10802.616, 367.384, 52903.318 24/05/23,13:45:57,08,10,1, 11.9,1,1, 22.856, 10802.810, 368.582, 52903.532 24/05/23,13:45:57,09,10,1, 11.9,1,1, 22.856, 10802.548, 367.448, 52903.476 24/05/23,13:45:57,10,10,1, 11.9,1,1, 22.856, 10802.812, 367.894, 52903.454 24/05/23,13:45:57,11,10,1, 11.9,1,1, 22.856, 10803.118, 368.438, 52903.916 24/05/23,13:45:57,12,10,1, 11.9,1,1, 22.856, 10802.433, 367.152, 52902.935 24/05/23,13:45:57,13,10,1, 11.9,1,1, 22.856, 10802.857, 368.342, 52903.456 24/05/23,13:45:57,14,10,1, 11.9,1,1, 22.856, 10802.580, 367.898, 52903.396 24/05/23,13:45:57,15,10,1, 11.9,1,1, 22.856, 10802.275, 367.314, 52902.867 24/05/23,13:45:57,16,10,1, 11.9,1,1, 22.856, 10802.978, 368.695, 52903.901 24/05/23,13:45:57,17,10,1, 11.9,1,1, 22.856, 10802.530, 367.426, 52903.389 24/05/23,13:45:57,18,10,1, 11.9,1,1, 22.856, 10802.782, 367.924, 52903.494 24/05/23,13:45:57,19,10,1, 11.9,1,1, 22.856, 10803.183, 368.549, 52904.006 24/05/23,13:45:58,00,09,1, 11.8,1,1, 22.851, 10803.176, 368.549, 52904.006 24/05/23,13:45:58,01,09,1, 11.8,1,1, 22.851, 10802.566, 367.546, 52903.330 24/05/23,13:45:58,02,09,1, 11.8,1,1, 22.851, 10802.756, 367.881, 52903.411 24/05/23,13:45:58,03,09,1, 11.8,1,1, 22.851, 10803.176, 368.657, 52904.084 24/05/23,13:45:58,04,09,1, 11.8,1,1, 22.851, 10802.494, 367.232, 52903.133 24/05/23,13:45:58,05,09,1, 11.8,1,1, 22.851, 10802.923, 368.341, 52903.526 24/05/23,13:45:58,06,09,1, 11.8,1,1, 22.851, 10802.763, 368.007, 52903.461 24/05/23,13:45:58,07,09,1, 11.8,1,1, 22.851, 10802.254, 367.311, 52902.957 24/05/23,13:45:58,08,09,1, 11.8,1,1, 22.851, 10802.933, 368.692, 52903.747 24/05/23,13:45:58,09,09,1, 11.8,1,1, 22.851, 10802.782, 367.477, 52902.684 24/05/23,13:45:58,10,09,1, 11.8,1,1, 22.851, 10802.310, 367.965, 52903.450 24/05/23,13:45:58,11,09,1, 11.8,1,1, 22.851, 10803.689, 368.710, 52904.839 24/05/23,13:45:58,12,09,1, 11.8,1,1, 22.851, 10802.227, 367.075, 52902.149 24/05/23,13:45:58,13,09,1, 11.8,1,1, 22.851, 10802.794, 368.475, 52904.297 24/05/23,13:45:58,14,09,1, 11.8,1,1, 22.851, 10803.182, 368.013, 52903.672 24/05/23,13:45:58,15,09,1, 11.8,1,1, 22.851, 10801.753, 367.189, 52902.024 24/05/23,13:45:58,16,09,1, 11.8,1,1, 22.851, 10803.248, 368.841, 52904.823 24/05/23,13:45:58,17,09,1, 11.8,1,1, 22.851, 10802.711, 367.440, 52902.743 24/05/23,13:45:58,18,09,1, 11.8,1,1, 22.851, 10802.262, 367.916, 52903.269 24/05/23,13:45:58,19,09,1, 11.8,1,1, 22.851, 10803.704, 368.766, 52904.811 24/05/23,13:45:59,00,08,1, 11.9,1,1, 22.853, 10803.702, 368.766, 52904.811 24/05/23,13:45:59,01,08,1, 11.9,1,1, 22.853, 10802.787, 367.520, 52902.793 24/05/23,13:45:59,02,08,1, 11.9,1,1, 22.853, 10802.226, 367.848, 52903.101 24/05/23,13:45:59,03,08,1, 11.9,1,1, 22.853, 10803.739, 368.807, 52904.842 24/05/23,13:45:59,04,08,1, 11.9,1,1, 22.853, 10802.362, 367.169, 52902.219 24/05/23,13:45:59,05,08,1, 11.9,1,1, 22.853, 10802.736, 368.431, 52904.126 24/05/23,13:45:59,06,08,1, 11.9,1,1, 22.853, 10803.318, 368.141, 52903.685 24/05/23,13:45:59,07,08,1, 11.9,1,1, 22.853, 10801.810, 367.131, 52902.064 24/05/23,13:45:59,08,08,1, 11.9,1,1, 22.853, 10803.167, 368.804, 52904.651 24/05/23,13:45:59,09,08,1, 11.9,1,1, 22.853, 10802.785, 367.572, 52902.767 24/05/23,13:45:59,10,08,1, 11.9,1,1, 22.853, 10802.223, 367.846, 52903.204 24/05/23,13:45:59,11,08,1, 11.9,1,1, 22.853, 10803.733, 368.826, 52904.940 24/05/23,13:45:59,12,08,1, 11.9,1,1, 22.853, 10802.386, 367.181, 52902.164 24/05/23,13:45:59,13,08,1, 11.9,1,1, 22.853, 10802.755, 368.441, 52904.124 24/05/23,13:45:59,14,08,1, 11.9,1,1, 22.853, 10803.296, 368.114, 52903.684 24/05/23,13:45:59,15,08,1, 11.9,1,1, 22.853, 10801.792, 367.212, 52901.949 24/05/23,13:45:59,16,08,1, 11.9,1,1, 22.853, 10803.120, 368.792, 52904.755 24/05/23,13:45:59,17,08,1, 11.9,1,1, 22.853, 10802.766, 367.590, 52902.776 24/05/23,13:45:59,18,08,1, 11.9,1,1, 22.853, 10802.211, 367.818, 52903.220 24/05/23,13:45:59,19,08,1, 11.9,1,1, 22.853, 10803.662, 368.828, 52904.910 24/05/23,13:46:00,00,10,1, 11.9,1,1, 22.851, 10803.660, 368.828, 52904.910 24/05/23,13:46:00,01,10,1, 11.9,1,1, 22.851, 10802.837, 367.592, 52902.721 24/05/23,13:46:00,02,10,1, 11.9,1,1, 22.851, 10802.035, 367.761, 52902.933 24/05/23,13:46:00,03,10,1, 11.9,1,1, 22.851, 10803.855, 368.944, 52905.139 24/05/23,13:46:00,04,10,1, 11.9,1,1, 22.851, 10802.455, 367.238, 52902.129 24/05/23,13:46:00,05,10,1, 11.9,1,1, 22.851, 10802.747, 368.407, 52904.314 24/05/23,13:46:00,06,10,1, 11.9,1,1, 22.851, 10803.567, 368.270, 52904.078 24/05/23,13:46:00,07,10,1, 11.9,1,1, 22.851, 10801.772, 367.078, 52901.657 24/05/23,13:46:00,08,10,1, 11.9,1,1, 22.851, 10803.116, 368.754, 52904.172 24/05/23,13:46:00,09,10,1, 11.9,1,1, 22.851, 10802.565, 367.671, 52902.794 24/05/23,13:46:00,10,10,1, 11.9,1,1, 22.851, 10802.471, 367.746, 52903.072 24/05/23,13:46:00,11,10,1, 11.9,1,1, 22.851, 10803.493, 368.833, 52904.217 24/05/23,13:46:00,12,10,1, 11.9,1,1, 22.851, 10802.693, 367.342, 52903.009 24/05/23,13:46:00,13,10,1, 11.9,1,1, 22.851, 10803.025, 368.269, 52903.571 24/05/23,13:46:00,14,10,1, 11.9,1,1, 22.851, 10803.086, 368.220, 52903.434 24/05/23,13:46:00,15,10,1, 11.9,1,1, 22.851, 10802.186, 367.195, 52902.337 24/05/23,13:46:00,16,10,1, 11.9,1,1, 22.851, 10802.928, 368.653, 52903.614 24/05/23,13:46:00,17,10,1, 11.9,1,1, 22.851, 10802.579, 367.734, 52903.073 24/05/23,13:46:00,18,10,1, 11.9,1,1, 22.851, 10802.511, 367.797, 52903.104 24/05/23,13:46:00,19,10,1, 11.9,1,1, 22.851, 10803.394, 368.815, 52904.143 24/05/23,13:46:01,00,10,1, 11.9,1,1, 22.850, 10803.393, 368.815, 52904.143 24/05/23,13:46:01,01,10,1, 11.9,1,1, 22.850, 10802.687, 367.804, 52903.025 24/05/23,13:46:01,02,10,1, 11.9,1,1, 22.850, 10802.506, 367.718, 52902.946 24/05/23,13:46:01,03,10,1, 11.9,1,1, 22.850, 10803.375, 368.869, 52904.191 24/05/23,13:46:01,04,10,1, 11.9,1,1, 22.850, 10802.811, 367.457, 52902.989 24/05/23,13:46:01,05,10,1, 11.9,1,1, 22.850, 10803.114, 368.255, 52903.544 24/05/23,13:46:01,06,10,1, 11.9,1,1, 22.850, 10803.258, 368.303, 52903.640 24/05/23,13:46:01,07,10,1, 11.9,1,1, 22.850, 10802.275, 367.143, 52902.348 24/05/23,13:46:01,08,10,1, 11.9,1,1, 22.850, 10802.903, 368.611, 52903.515 24/05/23,13:46:01,09,10,1, 11.9,1,1, 22.850, 10802.693, 367.801, 52903.046 24/05/23,13:46:01,10,10,1, 11.9,1,1, 22.850, 10802.465, 367.689, 52902.892 24/05/23,13:46:01,11,10,1, 11.9,1,1, 22.850, 10803.449, 368.824, 52904.124 24/05/23,13:46:01,12,10,1, 11.9,1,1, 22.850, 10802.825, 367.407, 52902.997 24/05/23,13:46:01,13,10,1, 11.9,1,1, 22.850, 10803.067, 368.238, 52903.562 24/05/23,13:46:01,14,10,1, 11.9,1,1, 22.850, 10803.245, 368.315, 52903.644 24/05/23,13:46:01,15,10,1, 11.9,1,1, 22.850, 10802.271, 367.136, 52902.333 24/05/23,13:46:01,16,10,1, 11.9,1,1, 22.850, 10802.964, 368.634, 52903.558 24/05/23,13:46:01,17,10,1, 11.9,1,1, 22.850, 10802.668, 367.811, 52903.020 24/05/23,13:46:01,18,10,1, 11.9,1,1, 22.850, 10802.541, 367.729, 52902.902 24/05/23,13:46:01,19,10,1, 11.9,1,1, 22.850, 10803.455, 368.901, 52904.182 24/05/23,13:46:02,00,10,1, 11.9,1,1, 22.850, 10803.452, 368.901, 52904.182 24/05/23,13:46:02,01,10,1, 11.9,1,1, 22.850, 10802.792, 367.814, 52902.975 24/05/23,13:46:02,02,10,1, 11.9,1,1, 22.850, 10802.544, 367.674, 52902.804 24/05/23,13:46:02,03,10,1, 11.9,1,1, 22.850, 10803.507, 368.853, 52904.114 24/05/23,13:46:02,04,10,1, 11.9,1,1, 22.850, 10802.880, 367.456, 52903.046 24/05/23,13:46:02,05,10,1, 11.9,1,1, 22.850, 10803.212, 368.233, 52903.578 24/05/23,13:46:02,06,10,1, 11.9,1,1, 22.850, 10803.428, 368.388, 52903.759 24/05/23,13:46:02,07,10,1, 11.9,1,1, 22.850, 10802.498, 367.155, 52902.392 24/05/23,13:46:02,08,10,1, 11.9,1,1, 22.850, 10803.020, 368.581, 52903.499 24/05/23,13:46:02,09,10,1, 11.9,1,1, 22.850, 10802.780, 367.841, 52903.074 24/05/23,13:46:02,10,10,1, 11.9,1,1, 22.850, 10802.483, 367.653, 52902.744 24/05/23,13:46:02,11,10,1, 11.9,1,1, 22.850, 10803.500, 368.921, 52904.150 24/05/23,13:46:02,12,10,1, 11.9,1,1, 22.850, 10802.847, 367.448, 52903.065 24/05/23,13:46:02,13,10,1, 11.9,1,1, 22.850, 10803.190, 368.225, 52903.557 24/05/23,13:46:02,14,10,1, 11.9,1,1, 22.850, 10803.473, 368.435, 52903.738 24/05/23,13:46:02,15,10,1, 11.9,1,1, 22.850, 10802.469, 367.191, 52902.335 24/05/23,13:46:02,16,10,1, 11.9,1,1, 22.850, 10803.091, 368.607, 52903.546 24/05/23,13:46:02,17,10,1, 11.9,1,1, 22.850, 10802.788, 367.819, 52902.977 24/05/23,13:46:02,18,10,1, 11.9,1,1, 22.850, 10802.551, 367.653, 52902.843 24/05/23,13:46:02,19,10,1, 11.9,1,1, 22.850, 10803.506, 368.895, 52904.190 24/05/23,13:46:03,00,10,1, 11.9,1,1, 22.855, 10803.502, 368.895, 52904.190 24/05/23,13:46:03,01,10,1, 11.9,1,1, 22.855, 10802.875, 367.848, 52903.002 24/05/23,13:46:03,02,10,1, 11.9,1,1, 22.855, 10802.528, 367.621, 52902.670 24/05/23,13:46:03,03,10,1, 11.9,1,1, 22.855, 10803.527, 368.931, 52904.103 24/05/23,13:46:03,04,10,1, 11.9,1,1, 22.855, 10802.955, 367.487, 52903.017 24/05/23,13:46:03,05,10,1, 11.9,1,1, 22.855, 10803.268, 368.225, 52903.519 24/05/23,13:46:03,06,10,1, 11.9,1,1, 22.855, 10803.578, 368.497, 52903.865 24/05/23,13:46:03,07,10,1, 11.9,1,1, 22.855, 10802.626, 367.205, 52902.437 24/05/23,13:46:03,08,10,1, 11.9,1,1, 22.855, 10803.114, 368.601, 52903.471 24/05/23,13:46:03,09,10,1, 11.9,1,1, 22.855, 10802.910, 367.873, 52902.987 24/05/23,13:46:03,10,10,1, 11.9,1,1, 22.855, 10802.547, 367.585, 52902.781 24/05/23,13:46:03,11,10,1, 11.9,1,1, 22.855, 10803.523, 368.942, 52904.115 24/05/23,13:46:03,12,10,1, 11.9,1,1, 22.855, 10803.010, 367.554, 52903.140 24/05/23,13:46:03,13,10,1, 11.9,1,1, 22.855, 10803.259, 368.187, 52903.545 24/05/23,13:46:03,14,10,1, 11.9,1,1, 22.855, 10803.600, 368.534, 52903.867 24/05/23,13:46:03,15,10,1, 11.9,1,1, 22.855, 10802.602, 367.149, 52902.521 24/05/23,13:46:03,16,10,1, 11.9,1,1, 22.855, 10803.154, 368.569, 52903.516 24/05/23,13:46:03,17,10,1, 11.9,1,1, 22.855, 10802.877, 367.883, 52903.077 24/05/23,13:46:03,18,10,1, 11.9,1,1, 22.855, 10802.607, 367.640, 52902.813 24/05/23,13:46:03,19,10,1, 11.9,1,1, 22.855, 10803.541, 368.969, 52904.094 24/05/23,13:46:04,00,09,1, 11.9,1,1, 22.853, 10803.535, 368.969, 52904.094 24/05/23,13:46:04,01,09,1, 11.9,1,1, 22.853, 10802.956, 367.878, 52902.913 24/05/23,13:46:04,02,09,1, 11.9,1,1, 22.853, 10802.663, 367.647, 52902.633 24/05/23,13:46:04,03,09,1, 11.9,1,1, 22.853, 10803.628, 368.940, 52904.090 24/05/23,13:46:04,04,09,1, 11.9,1,1, 22.853, 10803.061, 367.579, 52903.084 24/05/23,13:46:04,05,09,1, 11.9,1,1, 22.853, 10803.317, 368.200, 52903.474 24/05/23,13:46:04,06,09,1, 11.9,1,1, 22.853, 10803.699, 368.533, 52903.843 24/05/23,13:46:04,07,09,1, 11.9,1,1, 22.853, 10802.689, 367.196, 52902.489 24/05/23,13:46:04,08,09,1, 11.9,1,1, 22.853, 10803.228, 368.576, 52903.480 24/05/23,13:46:04,09,09,1, 11.9,1,1, 22.853, 10802.994, 367.912, 52903.015 24/05/23,13:46:04,10,09,1, 11.9,1,1, 22.853, 10802.633, 367.566, 52902.681 24/05/23,13:46:04,11,09,1, 11.9,1,1, 22.853, 10803.572, 368.900, 52904.021 24/05/23,13:46:04,12,09,1, 11.9,1,1, 22.853, 10803.086, 367.583, 52903.086 24/05/23,13:46:04,13,09,1, 11.9,1,1, 22.853, 10803.280, 368.173, 52903.414 24/05/23,13:46:04,14,09,1, 11.9,1,1, 22.853, 10803.704, 368.533, 52903.845 24/05/23,13:46:04,15,09,1, 11.9,1,1, 22.853, 10802.762, 367.176, 52902.506 24/05/23,13:46:04,16,09,1, 11.9,1,1, 22.853, 10803.218, 368.585, 52903.418 24/05/23,13:46:04,17,09,1, 11.9,1,1, 22.853, 10803.044, 367.933, 52902.941 24/05/23,13:46:04,18,09,1, 11.9,1,1, 22.853, 10802.647, 367.624, 52902.558 24/05/23,13:46:04,19,09,1, 11.9,1,1, 22.853, 10803.610, 368.919, 52904.047 24/05/23,13:46:05,00,09,1, 11.9,1,1, 22.854, 10803.602, 368.919, 52904.047 24/05/23,13:46:05,01,09,1, 11.9,1,1, 22.854, 10803.066, 367.943, 52903.001 24/05/23,13:46:05,02,09,1, 11.9,1,1, 22.854, 10802.703, 367.619, 52902.543 24/05/23,13:46:05,03,09,1, 11.9,1,1, 22.854, 10803.626, 368.959, 52903.953 24/05/23,13:46:05,04,09,1, 11.9,1,1, 22.854, 10803.149, 367.599, 52902.983 24/05/23,13:46:05,05,09,1, 11.9,1,1, 22.854, 10803.401, 368.182, 52903.454 24/05/23,13:46:05,06,09,1, 11.9,1,1, 22.854, 10803.814, 368.528, 52903.947 24/05/23,13:46:05,07,09,1, 11.9,1,1, 22.854, 10802.850, 367.201, 52902.438 24/05/23,13:46:05,08,09,1, 11.9,1,1, 22.854, 10803.339, 368.557, 52903.513 24/05/23,13:46:05,09,09,1, 11.9,1,1, 22.854, 10803.116, 367.965, 52903.009 24/05/23,13:46:05,10,09,1, 11.9,1,1, 22.854, 10802.716, 367.601, 52902.660 24/05/23,13:46:05,11,09,1, 11.9,1,1, 22.854, 10803.696, 368.908, 52904.050 24/05/23,13:46:05,12,09,1, 11.9,1,1, 22.854, 10803.155, 367.578, 52903.038 24/05/23,13:46:05,13,09,1, 11.9,1,1, 22.854, 10803.371, 368.256, 52903.685 24/05/23,13:46:05,14,09,1, 11.9,1,1, 22.854, 10803.777, 368.538, 52903.947 24/05/23,13:46:05,15,09,1, 11.9,1,1, 22.854, 10802.742, 367.201, 52902.461 24/05/23,13:46:05,16,09,1, 11.9,1,1, 22.854, 10803.334, 368.551, 52903.370 24/05/23,13:46:05,17,09,1, 11.9,1,1, 22.854, 10803.129, 367.916, 52902.993 24/05/23,13:46:05,18,09,1, 11.9,1,1, 22.854, 10802.657, 367.574, 52902.566 24/05/23,13:46:05,19,09,1, 11.9,1,1, 22.854, 10803.717, 368.948, 52904.110 24/05/23,13:46:06,00,09,1, 11.8,1,1, 22.857, 10803.710, 368.948, 52904.110 24/05/23,13:46:06,01,09,1, 11.8,1,1, 22.857, 10803.107, 367.908, 52902.975 24/05/23,13:46:06,02,09,1, 11.8,1,1, 22.857, 10802.710, 367.569, 52902.727 24/05/23,13:46:06,03,09,1, 11.8,1,1, 22.857, 10803.648, 368.897, 52903.984 24/05/23,13:46:06,04,09,1, 11.8,1,1, 22.857, 10803.184, 367.588, 52903.073 24/05/23,13:46:06,05,09,1, 11.8,1,1, 22.857, 10803.439, 368.196, 52903.648 24/05/23,13:46:06,06,09,1, 11.8,1,1, 22.857, 10803.816, 368.602, 52903.943 24/05/23,13:46:06,07,09,1, 11.8,1,1, 22.857, 10802.813, 367.190, 52902.408 24/05/23,13:46:06,08,09,1, 11.8,1,1, 22.857, 10803.360, 368.530, 52903.323 24/05/23,13:46:06,09,09,1, 11.8,1,1, 22.857, 10803.090, 367.914, 52903.038 24/05/23,13:46:06,10,09,1, 11.8,1,1, 22.857, 10802.717, 367.587, 52902.590 24/05/23,13:46:06,11,09,1, 11.8,1,1, 22.857, 10803.715, 368.947, 52904.039 24/05/23,13:46:06,12,09,1, 11.8,1,1, 22.857, 10803.139, 367.546, 52902.981 24/05/23,13:46:06,13,09,1, 11.8,1,1, 22.857, 10803.394, 368.201, 52903.463 24/05/23,13:46:06,14,09,1, 11.8,1,1, 22.857, 10803.829, 368.543, 52903.920 24/05/23,13:46:06,15,09,1, 11.8,1,1, 22.857, 10802.881, 367.232, 52902.541 24/05/23,13:46:06,16,09,1, 11.8,1,1, 22.857, 10803.321, 368.558, 52903.496 24/05/23,13:46:06,17,09,1, 11.8,1,1, 22.857, 10803.144, 367.902, 52902.991 24/05/23,13:46:06,18,09,1, 11.8,1,1, 22.857, 10802.756, 367.616, 52902.740 24/05/23,13:46:06,19,09,1, 11.8,1,1, 22.857, 10803.672, 368.918, 52904.063 24/05/23,13:46:07,00,10,1, 12.0,1,1, 22.856, 10803.668, 368.918, 52904.063 24/05/23,13:46:07,01,10,1, 12.0,1,1, 22.856, 10803.142, 367.910, 52903.002 24/05/23,13:46:07,02,10,1, 12.0,1,1, 22.856, 10802.744, 367.652, 52902.787 24/05/23,13:46:07,03,10,1, 12.0,1,1, 22.856, 10803.750, 368.940, 52904.091 24/05/23,13:46:07,04,10,1, 12.0,1,1, 22.856, 10803.270, 367.568, 52903.013 24/05/23,13:46:07,05,10,1, 12.0,1,1, 22.856, 10803.491, 368.256, 52903.618 24/05/23,13:46:07,06,10,1, 12.0,1,1, 22.856, 10803.840, 368.535, 52903.827 24/05/23,13:46:07,07,10,1, 12.0,1,1, 22.856, 10802.819, 367.219, 52902.406 24/05/23,13:46:07,08,10,1, 12.0,1,1, 22.856, 10803.396, 368.582, 52903.367 24/05/23,13:46:07,09,10,1, 12.0,1,1, 22.856, 10803.105, 367.911, 52902.943 24/05/23,13:46:07,10,10,1, 12.0,1,1, 22.856, 10802.743, 367.634, 52902.663 24/05/23,13:46:07,11,10,1, 12.0,1,1, 22.856, 10803.729, 369.004, 52904.108 24/05/23,13:46:07,12,10,1, 12.0,1,1, 22.856, 10803.216, 367.567, 52903.097 24/05/23,13:46:07,13,10,1, 12.0,1,1, 22.856, 10803.477, 368.219, 52903.589 24/05/23,13:46:07,14,10,1, 12.0,1,1, 22.856, 10803.840, 368.499, 52903.859 24/05/23,13:46:07,15,10,1, 12.0,1,1, 22.856, 10802.806, 367.181, 52902.362 24/05/23,13:46:07,16,10,1, 12.0,1,1, 22.856, 10803.403, 368.615, 52903.369 24/05/23,13:46:07,17,10,1, 12.0,1,1, 22.856, 10803.182, 367.938, 52903.001 24/05/23,13:46:07,18,10,1, 12.0,1,1, 22.856, 10802.771, 367.632, 52902.665 24/05/23,13:46:07,19,10,1, 12.0,1,1, 22.856, 10803.750, 368.983, 52904.050 24/05/23,13:46:08,00,10,1, 12.0,1,1, 22.855, 10803.744, 368.983, 52904.050 24/05/23,13:46:08,01,10,1, 12.0,1,1, 22.855, 10803.178, 367.927, 52903.023 24/05/23,13:46:08,02,10,1, 12.0,1,1, 22.855, 10802.771, 367.708, 52902.724 24/05/23,13:46:08,03,10,1, 12.0,1,1, 22.855, 10803.819, 368.929, 52904.011 24/05/23,13:46:08,04,10,1, 12.0,1,1, 22.855, 10803.266, 367.556, 52903.043 24/05/23,13:46:08,05,10,1, 12.0,1,1, 22.855, 10803.548, 368.266, 52903.589 24/05/23,13:46:08,06,10,1, 12.0,1,1, 22.855, 10803.778, 368.528, 52903.820 24/05/23,13:46:08,07,10,1, 12.0,1,1, 22.855, 10802.830, 367.218, 52902.421 24/05/23,13:46:08,08,10,1, 12.0,1,1, 22.855, 10803.410, 368.654, 52903.508 24/05/23,13:46:08,09,10,1, 12.0,1,1, 22.855, 10803.116, 367.920, 52902.970 24/05/23,13:46:08,10,10,1, 12.0,1,1, 22.855, 10802.888, 367.664, 52902.719 24/05/23,13:46:08,11,10,1, 12.0,1,1, 22.855, 10803.803, 368.949, 52904.122 24/05/23,13:46:08,12,10,1, 12.0,1,1, 22.855, 10803.236, 367.580, 52903.148 24/05/23,13:46:08,13,10,1, 12.0,1,1, 22.855, 10803.530, 368.266, 52903.527 24/05/23,13:46:08,14,10,1, 12.0,1,1, 22.855, 10803.782, 368.485, 52903.660 24/05/23,13:46:08,15,10,1, 12.0,1,1, 22.855, 10802.874, 367.209, 52902.376 24/05/23,13:46:08,16,10,1, 12.0,1,1, 22.855, 10803.418, 368.702, 52903.457 24/05/23,13:46:08,17,10,1, 12.0,1,1, 22.855, 10803.121, 367.939, 52903.040 24/05/23,13:46:08,18,10,1, 12.0,1,1, 22.855, 10802.872, 367.730, 52902.699 24/05/23,13:46:08,19,10,1, 12.0,1,1, 22.855, 10803.802, 368.970, 52904.182 24/05/23,13:46:09,00,09,1, 12.0,1,1, 22.853, 10803.802, 368.970, 52904.182 24/05/23,13:46:09,01,09,1, 12.0,1,1, 22.853, 10803.187, 367.842, 52902.968 24/05/23,13:46:09,02,09,1, 12.0,1,1, 22.853, 10802.896, 367.754, 52902.804 24/05/23,13:46:09,03,09,1, 12.0,1,1, 22.853, 10803.901, 368.957, 52904.094 24/05/23,13:46:09,04,09,1, 12.0,1,1, 22.853, 10803.234, 367.531, 52903.033 24/05/23,13:46:09,05,09,1, 12.0,1,1, 22.853, 10803.567, 368.300, 52903.464 24/05/23,13:46:09,06,09,1, 12.0,1,1, 22.853, 10803.826, 368.445, 52903.678 24/05/23,13:46:09,07,09,1, 12.0,1,1, 22.853, 10802.862, 367.245, 52902.418 24/05/23,13:46:09,08,09,1, 12.0,1,1, 22.853, 10803.466, 368.677, 52903.417 24/05/23,13:46:09,09,09,1, 12.0,1,1, 22.853, 10803.128, 367.848, 52902.911 24/05/23,13:46:09,10,09,1, 12.0,1,1, 22.853, 10802.970, 367.746, 52902.779 24/05/23,13:46:09,11,09,1, 12.0,1,1, 22.853, 10803.863, 368.947, 52904.058 24/05/23,13:46:09,12,09,1, 12.0,1,1, 22.853, 10803.331, 367.532, 52903.101 24/05/23,13:46:09,13,09,1, 12.0,1,1, 22.853, 10803.588, 368.288, 52903.541 24/05/23,13:46:09,14,09,1, 12.0,1,1, 22.853, 10803.769, 368.416, 52903.554 24/05/23,13:46:09,15,09,1, 12.0,1,1, 22.853, 10802.850, 367.243, 52902.365 24/05/23,13:46:09,16,09,1, 12.0,1,1, 22.853, 10803.423, 368.646, 52903.450 24/05/23,13:46:09,17,09,1, 12.0,1,1, 22.853, 10803.130, 367.861, 52902.866 24/05/23,13:46:09,18,09,1, 12.0,1,1, 22.853, 10802.962, 367.761, 52902.755 24/05/23,13:46:09,19,09,1, 12.0,1,1, 22.853, 10803.957, 368.946, 52904.145 24/05/23,13:46:10,00,09,1, 11.9,1,1, 22.854, 10803.952, 368.946, 52904.145 24/05/23,13:46:10,01,09,1, 11.9,1,1, 22.854, 10803.168, 367.888, 52902.910 24/05/23,13:46:10,02,09,1, 11.9,1,1, 22.854, 10803.072, 367.769, 52902.901 24/05/23,13:46:10,03,09,1, 11.9,1,1, 22.854, 10803.971, 368.947, 52904.092 24/05/23,13:46:10,04,09,1, 11.9,1,1, 22.854, 10803.342, 367.554, 52903.001 24/05/23,13:46:10,05,09,1, 11.9,1,1, 22.854, 10803.651, 368.292, 52903.490 24/05/23,13:46:10,06,09,1, 11.9,1,1, 22.854, 10803.798, 368.425, 52903.619 24/05/23,13:46:10,07,09,1, 11.9,1,1, 22.854, 10802.854, 367.252, 52902.305 24/05/23,13:46:10,08,09,1, 11.9,1,1, 22.854, 10803.449, 368.699, 52903.456 24/05/23,13:46:10,09,09,1, 11.9,1,1, 22.854, 10803.200, 367.877, 52902.968 24/05/23,13:46:10,10,09,1, 11.9,1,1, 22.854, 10803.057, 367.819, 52902.886 24/05/23,13:46:10,11,09,1, 11.9,1,1, 22.854, 10803.924, 368.975, 52904.074 24/05/23,13:46:10,12,09,1, 11.9,1,1, 22.854, 10803.307, 367.460, 52902.882 24/05/23,13:46:10,13,09,1, 11.9,1,1, 22.854, 10803.644, 368.355, 52903.483 24/05/23,13:46:10,14,09,1, 11.9,1,1, 22.854, 10803.826, 368.421, 52903.551 24/05/23,13:46:10,15,09,1, 11.9,1,1, 22.854, 10802.810, 367.276, 52902.343 24/05/23,13:46:10,16,09,1, 11.9,1,1, 22.854, 10803.477, 368.681, 52903.408 24/05/23,13:46:10,17,09,1, 11.9,1,1, 22.854, 10803.129, 367.837, 52902.856 24/05/23,13:46:10,18,09,1, 11.9,1,1, 22.854, 10802.981, 367.778, 52902.777 24/05/23,13:46:10,19,09,1, 11.9,1,1, 22.854, 10803.971, 368.968, 52904.085 24/05/23,13:46:11,00,09,1, 11.9,1,1, 22.853, 10803.969, 368.968, 52904.085 24/05/23,13:46:11,01,09,1, 11.9,1,1, 22.853, 10803.213, 367.833, 52902.809 24/05/23,13:46:11,02,09,1, 11.9,1,1, 22.853, 10803.068, 367.807, 52902.812 24/05/23,13:46:11,03,09,1, 11.9,1,1, 22.853, 10804.017, 368.956, 52904.067 24/05/23,13:46:11,04,09,1, 11.9,1,1, 22.853, 10803.372, 367.476, 52902.981 24/05/23,13:46:11,05,09,1, 11.9,1,1, 22.853, 10803.702, 368.296, 52903.567 24/05/23,13:46:11,06,09,1, 11.9,1,1, 22.853, 10803.821, 368.377, 52903.483 24/05/23,13:46:11,07,09,1, 11.9,1,1, 22.853, 10802.901, 367.243, 52902.262 24/05/23,13:46:11,08,09,1, 11.9,1,1, 22.853, 10803.581, 368.730, 52903.460 24/05/23,13:46:11,09,09,1, 11.9,1,1, 22.853, 10803.255, 367.874, 52902.891 24/05/23,13:46:11,10,09,1, 11.9,1,1, 22.853, 10803.100, 367.821, 52902.888 24/05/23,13:46:11,11,09,1, 11.9,1,1, 22.853, 10804.061, 368.924, 52904.016 24/05/23,13:46:11,12,09,1, 11.9,1,1, 22.853, 10803.468, 367.445, 52902.941 24/05/23,13:46:11,13,09,1, 11.9,1,1, 22.853, 10803.753, 368.308, 52903.573 24/05/23,13:46:11,14,09,1, 11.9,1,1, 22.853, 10803.799, 368.379, 52903.445 24/05/23,13:46:11,15,09,1, 11.9,1,1, 22.853, 10802.863, 367.293, 52902.246 24/05/23,13:46:11,16,09,1, 11.9,1,1, 22.853, 10803.571, 368.707, 52903.444 24/05/23,13:46:11,17,09,1, 11.9,1,1, 22.853, 10803.218, 367.825, 52902.844 24/05/23,13:46:11,18,09,1, 11.9,1,1, 22.853, 10803.133, 367.854, 52902.931 24/05/23,13:46:11,19,09,1, 11.9,1,1, 22.853, 10804.061, 368.940, 52904.101 24/05/23,13:46:12,00,09,1, 12.0,1,1, 22.855, 10804.061, 368.940, 52904.101 24/05/23,13:46:12,01,09,1, 12.0,1,1, 22.855, 10803.334, 367.838, 52902.842 24/05/23,13:46:12,02,09,1, 12.0,1,1, 22.855, 10803.162, 367.840, 52902.846 24/05/23,13:46:12,03,09,1, 12.0,1,1, 22.855, 10804.151, 368.982, 52904.124 24/05/23,13:46:12,04,09,1, 12.0,1,1, 22.855, 10803.442, 367.459, 52902.914 24/05/23,13:46:12,05,09,1, 12.0,1,1, 22.855, 10803.757, 368.405, 52903.560 24/05/23,13:46:12,06,09,1, 12.0,1,1, 22.855, 10803.843, 368.402, 52903.517 24/05/23,13:46:12,07,09,1, 12.0,1,1, 22.855, 10802.920, 367.279, 52902.200 24/05/23,13:46:12,08,09,1, 12.0,1,1, 22.855, 10803.580, 368.697, 52903.319 24/05/23,13:46:12,09,09,1, 12.0,1,1, 22.855, 10803.296, 367.869, 52902.830 24/05/23,13:46:12,10,09,1, 12.0,1,1, 22.855, 10803.146, 367.857, 52902.911 24/05/23,13:46:12,11,09,1, 12.0,1,1, 22.855, 10804.113, 368.962, 52904.104 24/05/23,13:46:12,12,09,1, 12.0,1,1, 22.855, 10803.424, 367.493, 52902.885 24/05/23,13:46:12,13,09,1, 12.0,1,1, 22.855, 10803.737, 368.328, 52903.304 24/05/23,13:46:12,14,09,1, 12.0,1,1, 22.855, 10803.881, 368.335, 52903.532 24/05/23,13:46:12,15,09,1, 12.0,1,1, 22.855, 10802.921, 367.284, 52902.248 24/05/23,13:46:12,16,09,1, 12.0,1,1, 22.855, 10803.684, 368.734, 52903.348 24/05/23,13:46:12,17,09,1, 12.0,1,1, 22.855, 10803.289, 367.901, 52902.926 24/05/23,13:46:12,18,09,1, 12.0,1,1, 22.855, 10803.197, 367.853, 52902.816 24/05/23,13:46:12,19,09,1, 12.0,1,1, 22.855, 10804.101, 368.953, 52904.087 24/05/23,13:46:13,00,09,1, 12.0,1,1, 22.853, 10804.094, 368.953, 52904.087 24/05/23,13:46:13,01,09,1, 12.0,1,1, 22.853, 10803.363, 367.881, 52902.807 24/05/23,13:46:13,02,09,1, 12.0,1,1, 22.853, 10803.279, 367.870, 52902.888 24/05/23,13:46:13,03,09,1, 12.0,1,1, 22.853, 10804.172, 368.952, 52904.068 24/05/23,13:46:13,04,09,1, 12.0,1,1, 22.853, 10803.496, 367.478, 52902.833 24/05/23,13:46:13,05,09,1, 12.0,1,1, 22.853, 10803.783, 368.340, 52903.474 24/05/23,13:46:13,06,09,1, 12.0,1,1, 22.853, 10803.927, 368.356, 52903.558 24/05/23,13:46:13,07,09,1, 12.0,1,1, 22.853, 10802.986, 367.258, 52902.258 24/05/23,13:46:13,08,09,1, 12.0,1,1, 22.853, 10803.659, 368.764, 52903.312 24/05/23,13:46:13,09,09,1, 12.0,1,1, 22.853, 10803.359, 367.834, 52902.827 24/05/23,13:46:13,10,09,1, 12.0,1,1, 22.853, 10803.306, 367.858, 52902.948 24/05/23,13:46:13,11,09,1, 12.0,1,1, 22.853, 10804.144, 368.949, 52904.034 24/05/23,13:46:13,12,09,1, 12.0,1,1, 22.853, 10803.511, 367.504, 52902.817 24/05/23,13:46:13,13,09,1, 12.0,1,1, 22.853, 10803.887, 368.384, 52903.453 24/05/23,13:46:13,14,09,1, 12.0,1,1, 22.853, 10803.883, 368.357, 52903.477 24/05/23,13:46:13,15,09,1, 12.0,1,1, 22.853, 10803.000, 367.277, 52902.249 24/05/23,13:46:13,16,09,1, 12.0,1,1, 22.853, 10803.710, 368.738, 52903.513 24/05/23,13:46:13,17,09,1, 12.0,1,1, 22.853, 10803.377, 367.877, 52902.990 24/05/23,13:46:13,18,09,1, 12.0,1,1, 22.853, 10803.236, 367.847, 52902.856 24/05/23,13:46:13,19,09,1, 12.0,1,1, 22.853, 10804.206, 368.993, 52904.073 24/05/23,13:46:14,00,09,1, 11.9,1,1, 22.854, 10804.203, 368.993, 52904.073 24/05/23,13:46:14,01,09,1, 11.9,1,1, 22.854, 10803.383, 367.920, 52902.882 24/05/23,13:46:14,02,09,1, 11.9,1,1, 22.854, 10803.305, 367.847, 52902.840 24/05/23,13:46:14,03,09,1, 11.9,1,1, 22.854, 10804.203, 369.035, 52904.202 24/05/23,13:46:14,04,09,1, 11.9,1,1, 22.854, 10803.541, 367.505, 52902.906 24/05/23,13:46:14,05,09,1, 11.9,1,1, 22.854, 10803.927, 368.366, 52903.513 24/05/23,13:46:14,06,09,1, 11.9,1,1, 22.854, 10803.987, 368.425, 52903.590 24/05/23,13:46:14,07,09,1, 11.9,1,1, 22.854, 10803.034, 367.313, 52902.137 24/05/23,13:46:14,08,09,1, 11.9,1,1, 22.854, 10803.689, 368.735, 52903.393 24/05/23,13:46:14,09,09,1, 11.9,1,1, 22.854, 10803.479, 367.858, 52902.886 24/05/23,13:46:14,10,09,1, 11.9,1,1, 22.854, 10803.294, 367.825, 52902.838 24/05/23,13:46:14,11,09,1, 11.9,1,1, 22.854, 10804.188, 368.989, 52904.065 24/05/23,13:46:14,12,09,1, 11.9,1,1, 22.854, 10803.558, 367.546, 52902.989 24/05/23,13:46:14,13,09,1, 11.9,1,1, 22.854, 10803.911, 368.386, 52903.470 24/05/23,13:46:14,14,09,1, 11.9,1,1, 22.854, 10803.983, 368.437, 52903.505 24/05/23,13:46:14,15,09,1, 11.9,1,1, 22.854, 10803.070, 367.284, 52902.220 24/05/23,13:46:14,16,09,1, 11.9,1,1, 22.854, 10803.728, 368.753, 52903.482 24/05/23,13:46:14,17,09,1, 11.9,1,1, 22.854, 10803.379, 367.930, 52902.986 24/05/23,13:46:14,18,09,1, 11.9,1,1, 22.854, 10803.309, 367.864, 52902.792 24/05/23,13:46:14,19,09,1, 11.9,1,1, 22.854, 10804.233, 369.024, 52904.144 24/05/23,13:46:15,00,10,1, 12.0,1,1, 22.855, 10804.228, 369.024, 52904.144 24/05/23,13:46:15,01,10,1, 12.0,1,1, 22.855, 10803.145, 367.880, 52902.512 24/05/23,13:46:15,02,10,1, 12.0,1,1, 22.855, 10803.501, 367.941, 52903.445 24/05/23,13:46:15,03,10,1, 12.0,1,1, 22.855, 10804.283, 368.975, 52903.620 24/05/23,13:46:15,04,10,1, 12.0,1,1, 22.855, 10803.428, 367.619, 52902.971 24/05/23,13:46:15,05,10,1, 12.0,1,1, 22.855, 10804.191, 368.396, 52903.864 24/05/23,13:46:15,06,10,1, 12.0,1,1, 22.855, 10803.925, 368.373, 52902.992 24/05/23,13:46:15,07,10,1, 12.0,1,1, 22.855, 10803.152, 367.347, 52902.731 24/05/23,13:46:15,08,10,1, 12.0,1,1, 22.855, 10804.031, 368.719, 52903.427 24/05/23,13:46:15,09,10,1, 12.0,1,1, 22.855, 10803.229, 367.901, 52902.578 24/05/23,13:46:15,10,10,1, 12.0,1,1, 22.855, 10803.511, 367.901, 52903.313 24/05/23,13:46:15,11,10,1, 12.0,1,1, 22.855, 10804.312, 368.930, 52903.620 24/05/23,13:46:15,12,10,1, 12.0,1,1, 22.855, 10803.445, 367.691, 52903.090 24/05/23,13:46:15,13,10,1, 12.0,1,1, 22.855, 10804.195, 368.414, 52903.850 24/05/23,13:46:15,14,10,1, 12.0,1,1, 22.855, 10803.916, 368.438, 52903.060 24/05/23,13:46:15,15,10,1, 12.0,1,1, 22.855, 10803.174, 367.338, 52902.730 24/05/23,13:46:15,16,10,1, 12.0,1,1, 22.855, 10804.071, 368.785, 52903.394 24/05/23,13:46:15,17,10,1, 12.0,1,1, 22.855, 10803.198, 367.950, 52902.596 24/05/23,13:46:15,18,10,1, 12.0,1,1, 22.855, 10803.526, 367.911, 52903.403 24/05/23,13:46:15,19,10,1, 12.0,1,1, 22.855, 10804.245, 368.936, 52903.598 24/05/23,13:46:16,00,10,1, 11.9,1,1, 22.852, 10804.244, 368.936, 52903.598 24/05/23,13:46:16,01,10,1, 11.9,1,1, 22.852, 10803.248, 367.958, 52902.491 24/05/23,13:46:16,02,10,1, 11.9,1,1, 22.852, 10803.469, 367.884, 52903.255 24/05/23,13:46:16,03,10,1, 11.9,1,1, 22.852, 10804.324, 368.985, 52903.622 24/05/23,13:46:16,04,10,1, 11.9,1,1, 22.852, 10803.472, 367.694, 52903.049 24/05/23,13:46:16,05,10,1, 11.9,1,1, 22.852, 10804.271, 368.431, 52903.862 24/05/23,13:46:16,06,10,1, 11.9,1,1, 22.852, 10804.061, 368.525, 52903.172 24/05/23,13:46:16,07,10,1, 11.9,1,1, 22.852, 10803.217, 367.386, 52902.760 24/05/23,13:46:16,08,10,1, 11.9,1,1, 22.852, 10804.154, 368.755, 52903.423 24/05/23,13:46:16,09,10,1, 11.9,1,1, 22.852, 10803.285, 367.979, 52902.458 24/05/23,13:46:16,10,10,1, 11.9,1,1, 22.852, 10803.457, 367.866, 52903.226 24/05/23,13:46:16,11,10,1, 11.9,1,1, 22.852, 10804.323, 369.028, 52903.617 24/05/23,13:46:16,12,10,1, 11.9,1,1, 22.852, 10803.437, 367.680, 52902.940 24/05/23,13:46:16,13,10,1, 11.9,1,1, 22.852, 10804.283, 368.425, 52903.798 24/05/23,13:46:16,14,10,1, 11.9,1,1, 22.852, 10804.094, 368.542, 52903.140 24/05/23,13:46:16,15,10,1, 11.9,1,1, 22.852, 10803.182, 367.446, 52902.735 24/05/23,13:46:16,16,10,1, 11.9,1,1, 22.852, 10804.117, 368.736, 52903.342 24/05/23,13:46:16,17,10,1, 11.9,1,1, 22.852, 10803.284, 367.998, 52902.464 24/05/23,13:46:16,18,10,1, 11.9,1,1, 22.852, 10803.475, 367.934, 52903.269 24/05/23,13:46:16,19,10,1, 11.9,1,1, 22.852, 10804.303, 369.033, 52903.615 24/05/23,13:46:17,00,10,1, 11.9,1,1, 22.854, 10804.303, 369.033, 52903.615 24/05/23,13:46:17,01,10,1, 11.9,1,1, 22.854, 10803.361, 368.034, 52902.441 24/05/23,13:46:17,02,10,1, 11.9,1,1, 22.854, 10803.462, 367.813, 52903.072 24/05/23,13:46:17,03,10,1, 11.9,1,1, 22.854, 10804.308, 369.029, 52903.467 24/05/23,13:46:17,04,10,1, 11.9,1,1, 22.854, 10803.502, 367.755, 52902.976 24/05/23,13:46:17,05,10,1, 11.9,1,1, 22.854, 10804.335, 368.383, 52903.816 24/05/23,13:46:17,06,10,1, 11.9,1,1, 22.854, 10804.152, 368.599, 52903.068 24/05/23,13:46:17,07,10,1, 11.9,1,1, 22.854, 10803.314, 367.382, 52902.828 24/05/23,13:46:17,08,10,1, 11.9,1,1, 22.854, 10804.187, 368.655, 52903.314 24/05/23,13:46:17,09,10,1, 11.9,1,1, 22.854, 10803.337, 368.025, 52902.597 24/05/23,13:46:17,10,10,1, 11.9,1,1, 22.854, 10803.479, 367.837, 52903.121 24/05/23,13:46:17,11,10,1, 11.9,1,1, 22.854, 10804.284, 369.063, 52903.535 24/05/23,13:46:17,12,10,1, 11.9,1,1, 22.854, 10803.513, 367.774, 52902.996 24/05/23,13:46:17,13,10,1, 11.9,1,1, 22.854, 10804.335, 368.416, 52903.748 24/05/23,13:46:17,14,10,1, 11.9,1,1, 22.854, 10804.273, 368.651, 52903.223 24/05/23,13:46:17,15,10,1, 11.9,1,1, 22.854, 10803.406, 367.418, 52902.889 24/05/23,13:46:17,16,10,1, 11.9,1,1, 22.854, 10804.155, 368.700, 52903.367 24/05/23,13:46:17,17,10,1, 11.9,1,1, 22.854, 10803.348, 368.037, 52902.455 24/05/23,13:46:17,18,10,1, 11.9,1,1, 22.854, 10803.490, 367.857, 52903.152 24/05/23,13:46:17,19,10,1, 11.9,1,1, 22.854, 10804.323, 369.037, 52903.586 24/05/23,13:46:18,00,10,1, 11.9,1,1, 22.850, 10804.319, 369.037, 52903.586 24/05/23,13:46:18,01,10,1, 11.9,1,1, 22.850, 10803.450, 368.126, 52902.450 24/05/23,13:46:18,02,10,1, 11.9,1,1, 22.850, 10803.419, 367.804, 52903.038 24/05/23,13:46:18,03,10,1, 11.9,1,1, 22.850, 10804.315, 369.008, 52903.387 24/05/23,13:46:18,04,10,1, 11.9,1,1, 22.850, 10803.532, 367.809, 52902.910 24/05/23,13:46:18,05,10,1, 11.9,1,1, 22.850, 10804.365, 368.406, 52903.848 24/05/23,13:46:18,06,10,1, 11.9,1,1, 22.850, 10804.317, 368.726, 52903.319 24/05/23,13:46:18,07,10,1, 11.9,1,1, 22.850, 10803.509, 367.475, 52902.836 24/05/23,13:46:18,08,10,1, 11.9,1,1, 22.850, 10804.252, 368.725, 52903.254 24/05/23,13:46:18,09,10,1, 11.9,1,1, 22.850, 10803.468, 368.139, 52902.602 24/05/23,13:46:18,10,10,1, 11.9,1,1, 22.850, 10803.442, 367.752, 52903.001 24/05/23,13:46:18,11,10,1, 11.9,1,1, 22.850, 10804.301, 369.056, 52903.456 24/05/23,13:46:18,12,10,1, 11.9,1,1, 22.850, 10803.485, 367.825, 52902.969 24/05/23,13:46:18,13,10,1, 11.9,1,1, 22.850, 10804.275, 368.402, 52903.786 24/05/23,13:46:18,14,10,1, 11.9,1,1, 22.850, 10804.344, 368.784, 52903.183 24/05/23,13:46:18,15,10,1, 11.9,1,1, 22.850, 10803.504, 367.505, 52902.806 24/05/23,13:46:18,16,10,1, 11.9,1,1, 22.850, 10804.263, 368.693, 52903.367 24/05/23,13:46:18,17,10,1, 11.9,1,1, 22.850, 10803.481, 368.083, 52902.460 24/05/23,13:46:18,18,10,1, 11.9,1,1, 22.850, 10803.495, 367.783, 52902.943 24/05/23,13:46:18,19,10,1, 11.9,1,1, 22.850, 10804.323, 369.062, 52903.428 24/05/23,13:46:19,00,10,1, 11.8,1,1, 22.853, 10804.319, 369.062, 52903.428 24/05/23,13:46:19,01,10,1, 11.8,1,1, 22.853, 10803.550, 368.197, 52902.524 24/05/23,13:46:19,02,10,1, 11.8,1,1, 22.853, 10803.460, 367.761, 52903.037 24/05/23,13:46:19,03,10,1, 11.8,1,1, 22.853, 10804.284, 369.077, 52903.482 24/05/23,13:46:19,04,10,1, 11.8,1,1, 22.853, 10803.508, 367.901, 52902.753 24/05/23,13:46:19,05,10,1, 11.8,1,1, 22.853, 10804.320, 368.419, 52903.818 24/05/23,13:46:19,06,10,1, 11.8,1,1, 22.853, 10804.517, 368.845, 52903.439 24/05/23,13:46:19,07,10,1, 11.8,1,1, 22.853, 10803.559, 367.502, 52902.926 24/05/23,13:46:19,08,10,1, 11.8,1,1, 22.853, 10804.394, 368.703, 52903.422 24/05/23,13:46:19,09,10,1, 11.8,1,1, 22.853, 10803.660, 368.238, 52902.514 24/05/23,13:46:19,10,10,1, 11.8,1,1, 22.853, 10803.454, 367.788, 52902.964 24/05/23,13:46:19,11,10,1, 11.8,1,1, 22.853, 10804.335, 369.025, 52903.370 24/05/23,13:46:19,12,10,1, 11.8,1,1, 22.853, 10803.510, 367.872, 52902.686 24/05/23,13:46:19,13,10,1, 11.8,1,1, 22.853, 10804.268, 368.391, 52903.819 24/05/23,13:46:19,14,10,1, 11.8,1,1, 22.853, 10804.497, 368.833, 52903.403 24/05/23,13:46:19,15,10,1, 11.8,1,1, 22.853, 10803.583, 367.553, 52902.922 24/05/23,13:46:19,16,10,1, 11.8,1,1, 22.853, 10804.396, 368.698, 52903.533 24/05/23,13:46:19,17,10,1, 11.8,1,1, 22.853, 10803.585, 368.202, 52902.544 24/05/23,13:46:19,18,10,1, 11.8,1,1, 22.853, 10803.433, 367.761, 52902.885 24/05/23,13:46:19,19,10,1, 11.8,1,1, 22.853, 10804.331, 369.053, 52903.353 24/05/23,13:46:20,00,10,1, 11.9,1,1, 22.854, 10804.328, 369.053, 52903.353 24/05/23,13:46:20,01,10,1, 11.9,1,1, 22.854, 10803.749, 368.299, 52902.580 24/05/23,13:46:20,02,10,1, 11.9,1,1, 22.854, 10803.409, 367.703, 52902.753 24/05/23,13:46:20,03,10,1, 11.9,1,1, 22.854, 10804.326, 369.012, 52903.211 24/05/23,13:46:20,04,10,1, 11.9,1,1, 22.854, 10803.579, 367.955, 52902.726 24/05/23,13:46:20,05,10,1, 11.9,1,1, 22.854, 10804.246, 368.412, 52903.717 24/05/23,13:46:20,06,10,1, 11.9,1,1, 22.854, 10804.624, 368.932, 52903.482 24/05/23,13:46:20,07,10,1, 11.9,1,1, 22.854, 10803.614, 367.599, 52902.898 24/05/23,13:46:20,08,10,1, 11.9,1,1, 22.854, 10804.494, 368.669, 52903.475 24/05/23,13:46:20,09,10,1, 11.9,1,1, 22.854, 10803.771, 368.290, 52902.511 24/05/23,13:46:20,10,10,1, 11.9,1,1, 22.854, 10803.408, 367.703, 52902.747 24/05/23,13:46:20,11,10,1, 11.9,1,1, 22.854, 10804.373, 369.028, 52903.225 24/05/23,13:46:20,12,10,1, 11.9,1,1, 22.854, 10803.575, 367.908, 52902.691 24/05/23,13:46:20,13,10,1, 11.9,1,1, 22.854, 10804.212, 368.335, 52903.707 24/05/23,13:46:20,14,10,1, 11.9,1,1, 22.854, 10804.558, 368.913, 52903.329 24/05/23,13:46:20,15,10,1, 11.9,1,1, 22.854, 10803.682, 367.581, 52902.879 24/05/23,13:46:20,16,10,1, 11.9,1,1, 22.854, 10804.513, 368.717, 52903.530 24/05/23,13:46:20,17,10,1, 11.9,1,1, 22.854, 10803.779, 368.197, 52902.568 24/05/23,13:46:20,18,10,1, 11.9,1,1, 22.854, 10803.418, 367.671, 52902.744 24/05/23,13:46:20,19,10,1, 11.9,1,1, 22.854, 10804.359, 368.967, 52903.309 24/05/23,13:46:21,00,10,1, 11.9,1,1, 22.855, 10804.353, 368.967, 52903.309 24/05/23,13:46:21,01,10,1, 11.9,1,1, 22.855, 10803.901, 368.331, 52902.573 24/05/23,13:46:21,02,10,1, 11.9,1,1, 22.855, 10803.481, 367.647, 52902.755 24/05/23,13:46:21,03,10,1, 11.9,1,1, 22.855, 10804.342, 369.011, 52903.345 24/05/23,13:46:21,04,10,1, 11.9,1,1, 22.855, 10803.567, 367.981, 52902.707 24/05/23,13:46:21,05,10,1, 11.9,1,1, 22.855, 10804.230, 368.320, 52903.577 24/05/23,13:46:21,06,10,1, 11.9,1,1, 22.855, 10804.692, 369.006, 52903.483 24/05/23,13:46:21,07,10,1, 11.9,1,1, 22.855, 10803.732, 367.615, 52902.878 24/05/23,13:46:21,08,10,1, 11.9,1,1, 22.855, 10804.528, 368.667, 52903.539 24/05/23,13:46:21,09,10,1, 11.9,1,1, 22.855, 10803.901, 368.339, 52902.611 24/05/23,13:46:21,10,10,1, 11.9,1,1, 22.855, 10803.461, 367.676, 52902.744 24/05/23,13:46:21,11,10,1, 11.9,1,1, 22.855, 10804.394, 369.032, 52903.403 24/05/23,13:46:21,12,10,1, 11.9,1,1, 22.855, 10803.535, 367.917, 52902.631 24/05/23,13:46:21,13,10,1, 11.9,1,1, 22.855, 10804.214, 368.307, 52903.598 24/05/23,13:46:21,14,10,1, 11.9,1,1, 22.855, 10804.715, 369.042, 52903.500 24/05/23,13:46:21,15,10,1, 11.9,1,1, 22.855, 10803.767, 367.602, 52902.916 24/05/23,13:46:21,16,10,1, 11.9,1,1, 22.855, 10804.585, 368.648, 52903.574 24/05/23,13:46:21,17,10,1, 11.9,1,1, 22.855, 10803.953, 368.294, 52902.642 24/05/23,13:46:21,18,10,1, 11.9,1,1, 22.855, 10803.439, 367.618, 52902.774 24/05/23,13:46:21,19,10,1, 11.9,1,1, 22.855, 10804.402, 369.015, 52903.312 24/05/23,13:46:22,00,09,1, 12.0,1,1, 22.857, 10804.394, 369.015, 52903.312 24/05/23,13:46:22,01,09,1, 12.0,1,1, 22.857, 10803.992, 368.399, 52902.694 24/05/23,13:46:22,02,09,1, 12.0,1,1, 22.857, 10803.497, 367.670, 52902.751 24/05/23,13:46:22,03,09,1, 12.0,1,1, 22.857, 10804.468, 368.986, 52903.248 24/05/23,13:46:22,04,09,1, 12.0,1,1, 22.857, 10803.580, 368.011, 52902.605 24/05/23,13:46:22,05,09,1, 12.0,1,1, 22.857, 10804.189, 368.287, 52903.614 24/05/23,13:46:22,06,09,1, 12.0,1,1, 22.857, 10804.719, 369.057, 52903.419 24/05/23,13:46:22,07,09,1, 12.0,1,1, 22.857, 10803.734, 367.679, 52902.854 24/05/23,13:46:22,08,09,1, 12.0,1,1, 22.857, 10804.626, 368.638, 52903.529 24/05/23,13:46:22,09,09,1, 12.0,1,1, 22.857, 10804.007, 368.351, 52902.614 24/05/23,13:46:22,10,09,1, 12.0,1,1, 22.857, 10803.506, 367.634, 52902.731 24/05/23,13:46:22,11,09,1, 12.0,1,1, 22.857, 10804.405, 369.023, 52903.350 24/05/23,13:46:22,12,09,1, 12.0,1,1, 22.857, 10803.612, 368.021, 52902.606 24/05/23,13:46:22,13,09,1, 12.0,1,1, 22.857, 10804.178, 368.283, 52903.586 24/05/23,13:46:22,14,09,1, 12.0,1,1, 22.857, 10804.751, 369.045, 52903.486 24/05/23,13:46:22,15,09,1, 12.0,1,1, 22.857, 10803.791, 367.681, 52902.902 24/05/23,13:46:22,16,09,1, 12.0,1,1, 22.857, 10804.640, 368.699, 52903.743 24/05/23,13:46:22,17,09,1, 12.0,1,1, 22.857, 10804.044, 368.370, 52902.627 24/05/23,13:46:22,18,09,1, 12.0,1,1, 22.857, 10803.490, 367.620, 52902.706 24/05/23,13:46:22,19,09,1, 12.0,1,1, 22.857, 10804.471, 369.012, 52903.382 24/05/23,13:46:23,00,10,1, 11.9,1,1, 22.856, 10804.470, 369.012, 52903.382 24/05/23,13:46:23,01,10,1, 11.9,1,1, 22.856, 10803.624, 368.454, 52902.480 24/05/23,13:46:23,02,10,1, 11.9,1,1, 22.856, 10804.067, 367.743, 52903.612 24/05/23,13:46:23,03,10,1, 11.9,1,1, 22.856, 10804.311, 368.843, 52902.293 24/05/23,13:46:23,04,10,1, 11.9,1,1, 22.856, 10803.430, 368.116, 52903.068 24/05/23,13:46:23,05,10,1, 11.9,1,1, 22.856, 10804.790, 368.343, 52903.845 24/05/23,13:46:23,06,10,1, 11.9,1,1, 22.856, 10804.323, 368.935, 52902.678 24/05/23,13:46:23,07,10,1, 11.9,1,1, 22.856, 10804.026, 367.809, 52903.911 24/05/23,13:46:23,08,10,1, 11.9,1,1, 22.856, 10804.931, 368.583, 52903.148 24/05/23,13:46:23,09,10,1, 11.9,1,1, 22.856, 10803.666, 368.441, 52902.389 24/05/23,13:46:23,10,10,1, 11.9,1,1, 22.856, 10804.049, 367.766, 52903.541 24/05/23,13:46:23,11,10,1, 11.9,1,1, 22.856, 10804.342, 368.919, 52902.382 24/05/23,13:46:23,12,10,1, 11.9,1,1, 22.856, 10803.469, 368.134, 52903.127 24/05/23,13:46:23,13,10,1, 11.9,1,1, 22.856, 10804.692, 368.297, 52903.789 24/05/23,13:46:23,14,10,1, 11.9,1,1, 22.856, 10804.352, 368.980, 52902.645 24/05/23,13:46:23,15,10,1, 11.9,1,1, 22.856, 10804.024, 367.875, 52903.854 24/05/23,13:46:23,16,10,1, 11.9,1,1, 22.856, 10804.902, 368.603, 52903.098 24/05/23,13:46:23,17,10,1, 11.9,1,1, 22.856, 10803.599, 368.425, 52902.390 24/05/23,13:46:23,18,10,1, 11.9,1,1, 22.856, 10804.052, 367.752, 52903.605 24/05/23,13:46:23,19,10,1, 11.9,1,1, 22.856, 10804.325, 368.920, 52902.355 24/05/23,13:46:24,00,10,1, 11.9,1,1, 22.852, 10804.319, 368.920, 52902.355 24/05/23,13:46:24,01,10,1, 11.9,1,1, 22.852, 10803.671, 368.393, 52902.443 24/05/23,13:46:24,02,10,1, 11.9,1,1, 22.852, 10804.075, 367.867, 52903.534 24/05/23,13:46:24,03,10,1, 11.9,1,1, 22.852, 10804.382, 368.887, 52902.182 24/05/23,13:46:24,04,10,1, 11.9,1,1, 22.852, 10803.541, 368.123, 52903.097 24/05/23,13:46:24,05,10,1, 11.9,1,1, 22.852, 10804.813, 368.410, 52903.837 24/05/23,13:46:24,06,10,1, 11.9,1,1, 22.852, 10804.402, 368.988, 52902.694 24/05/23,13:46:24,07,10,1, 11.9,1,1, 22.852, 10804.059, 367.863, 52903.790 24/05/23,13:46:24,08,10,1, 11.9,1,1, 22.852, 10804.937, 368.635, 52903.018 24/05/23,13:46:24,09,10,1, 11.9,1,1, 22.852, 10803.651, 368.414, 52902.386 24/05/23,13:46:24,10,10,1, 11.9,1,1, 22.852, 10804.106, 367.837, 52903.625 24/05/23,13:46:24,11,10,1, 11.9,1,1, 22.852, 10804.383, 369.007, 52902.373 24/05/23,13:46:24,12,10,1, 11.9,1,1, 22.852, 10803.534, 368.137, 52903.152 24/05/23,13:46:24,13,10,1, 11.9,1,1, 22.852, 10804.844, 368.365, 52903.872 24/05/23,13:46:24,14,10,1, 11.9,1,1, 22.852, 10804.356, 369.013, 52902.721 24/05/23,13:46:24,15,10,1, 11.9,1,1, 22.852, 10804.078, 367.891, 52903.830 24/05/23,13:46:24,16,10,1, 11.9,1,1, 22.852, 10804.953, 368.653, 52902.960 24/05/23,13:46:24,17,10,1, 11.9,1,1, 22.852, 10803.631, 368.414, 52902.392 24/05/23,13:46:24,18,10,1, 11.9,1,1, 22.852, 10804.134, 367.803, 52903.647 24/05/23,13:46:24,19,10,1, 11.9,1,1, 22.852, 10804.410, 368.972, 52902.417 24/05/23,13:46:25,00,10,1, 11.9,1,1, 22.858, 10804.403, 368.972, 52902.417 24/05/23,13:46:25,01,10,1, 11.9,1,1, 22.858, 10803.649, 368.453, 52902.420 24/05/23,13:46:25,02,10,1, 11.9,1,1, 22.858, 10804.194, 367.921, 52903.517 24/05/23,13:46:25,03,10,1, 11.9,1,1, 22.858, 10804.378, 369.023, 52902.280 24/05/23,13:46:25,04,10,1, 11.9,1,1, 22.858, 10803.676, 368.191, 52903.317 24/05/23,13:46:25,05,10,1, 11.9,1,1, 22.858, 10805.000, 368.486, 52903.855 24/05/23,13:46:25,06,10,1, 11.9,1,1, 22.858, 10804.315, 368.955, 52902.643 24/05/23,13:46:25,07,10,1, 11.9,1,1, 22.858, 10804.202, 367.896, 52903.991 24/05/23,13:46:25,08,10,1, 11.9,1,1, 22.858, 10804.849, 368.730, 52902.935 24/05/23,13:46:25,09,10,1, 11.9,1,1, 22.858, 10803.628, 368.471, 52902.473 24/05/23,13:46:25,10,10,1, 11.9,1,1, 22.858, 10804.203, 367.946, 52903.514 24/05/23,13:46:25,11,10,1, 11.9,1,1, 22.858, 10804.430, 369.061, 52902.329 24/05/23,13:46:25,12,10,1, 11.9,1,1, 22.858, 10803.694, 368.176, 52903.225 24/05/23,13:46:25,13,10,1, 11.9,1,1, 22.858, 10804.931, 368.499, 52903.731 24/05/23,13:46:25,14,10,1, 11.9,1,1, 22.858, 10804.362, 369.007, 52902.622 24/05/23,13:46:25,15,10,1, 11.9,1,1, 22.858, 10804.202, 367.951, 52903.871 24/05/23,13:46:25,16,10,1, 11.9,1,1, 22.858, 10804.902, 368.702, 52902.873 24/05/23,13:46:25,17,10,1, 11.9,1,1, 22.858, 10803.602, 368.432, 52902.354 24/05/23,13:46:25,18,10,1, 11.9,1,1, 22.858, 10804.174, 367.892, 52903.533 24/05/23,13:46:25,19,10,1, 11.9,1,1, 22.858, 10804.400, 369.023, 52902.362 24/05/23,13:46:26,00,10,1, 11.9,1,1, 22.856, 10804.394, 369.023, 52902.362 24/05/23,13:46:26,01,10,1, 11.9,1,1, 22.856, 10803.522, 368.410, 52902.377 24/05/23,13:46:26,02,10,1, 11.9,1,1, 22.856, 10804.322, 368.034, 52903.550 24/05/23,13:46:26,03,10,1, 11.9,1,1, 22.856, 10804.437, 369.083, 52902.415 24/05/23,13:46:26,04,10,1, 11.9,1,1, 22.856, 10803.777, 368.220, 52903.554 24/05/23,13:46:26,05,10,1, 11.9,1,1, 22.856, 10805.056, 368.626, 52903.736 24/05/23,13:46:26,06,10,1, 11.9,1,1, 22.856, 10804.393, 369.002, 52902.728 24/05/23,13:46:26,07,10,1, 11.9,1,1, 22.856, 10804.189, 367.833, 52903.777 24/05/23,13:46:26,08,10,1, 11.9,1,1, 22.856, 10804.852, 368.798, 52902.737 24/05/23,13:46:26,09,10,1, 11.9,1,1, 22.856, 10803.550, 368.431, 52902.449 24/05/23,13:46:26,10,10,1, 11.9,1,1, 22.856, 10804.306, 367.997, 52903.526 24/05/23,13:46:26,11,10,1, 11.9,1,1, 22.856, 10804.467, 369.084, 52902.384 24/05/23,13:46:26,12,10,1, 11.9,1,1, 22.856, 10803.785, 368.200, 52903.413 24/05/23,13:46:26,13,10,1, 11.9,1,1, 22.856, 10805.064, 368.567, 52903.725 24/05/23,13:46:26,14,10,1, 11.9,1,1, 22.856, 10804.332, 368.959, 52902.732 24/05/23,13:46:26,15,10,1, 11.9,1,1, 22.856, 10804.221, 367.940, 52903.837 24/05/23,13:46:26,16,10,1, 11.9,1,1, 22.856, 10804.830, 368.787, 52902.775 24/05/23,13:46:26,17,10,1, 11.9,1,1, 22.856, 10803.525, 368.416, 52902.459 24/05/23,13:46:26,18,10,1, 11.9,1,1, 22.856, 10804.284, 367.994, 52903.600 24/05/23,13:46:26,19,10,1, 11.9,1,1, 22.856, 10804.426, 369.127, 52902.491 24/05/23,13:46:27,00,10,1, 11.9,1,1, 22.855, 10804.420, 369.127, 52902.491 24/05/23,13:46:27,01,10,1, 11.9,1,1, 22.855, 10803.566, 368.424, 52902.442 24/05/23,13:46:27,02,10,1, 11.9,1,1, 22.855, 10804.442, 368.114, 52903.602 24/05/23,13:46:27,03,10,1, 11.9,1,1, 22.855, 10804.527, 369.128, 52902.440 24/05/23,13:46:27,04,10,1, 11.9,1,1, 22.855, 10803.908, 368.214, 52903.634 24/05/23,13:46:27,05,10,1, 11.9,1,1, 22.855, 10805.222, 368.669, 52903.741 24/05/23,13:46:27,06,10,1, 11.9,1,1, 22.855, 10804.378, 368.879, 52902.660 24/05/23,13:46:27,07,10,1, 11.9,1,1, 22.855, 10804.278, 367.863, 52903.856 24/05/23,13:46:27,08,10,1, 11.9,1,1, 22.855, 10804.805, 368.831, 52902.619 24/05/23,13:46:27,09,10,1, 11.9,1,1, 22.855, 10803.602, 368.433, 52902.570 24/05/23,13:46:27,10,10,1, 11.9,1,1, 22.855, 10804.438, 368.130, 52903.645 24/05/23,13:46:27,11,10,1, 11.9,1,1, 22.855, 10804.494, 369.194, 52902.416 24/05/23,13:46:27,12,10,1, 11.9,1,1, 22.855, 10803.905, 368.169, 52903.532 24/05/23,13:46:27,13,10,1, 11.9,1,1, 22.855, 10805.206, 368.754, 52903.673 24/05/23,13:46:27,14,10,1, 11.9,1,1, 22.855, 10804.361, 368.875, 52902.598 24/05/23,13:46:27,15,10,1, 11.9,1,1, 22.855, 10804.339, 367.863, 52903.752 24/05/23,13:46:27,16,10,1, 11.9,1,1, 22.855, 10804.812, 368.867, 52902.651 24/05/23,13:46:27,17,10,1, 11.9,1,1, 22.855, 10803.553, 368.418, 52902.528 24/05/23,13:46:27,18,10,1, 11.9,1,1, 22.855, 10804.438, 368.124, 52903.585 24/05/23,13:46:27,19,10,1, 11.9,1,1, 22.855, 10804.562, 369.193, 52902.411 24/05/23,13:46:28,00,10,1, 11.8,1,1, 22.857, 10804.561, 369.193, 52902.411 24/05/23,13:46:28,01,10,1, 11.8,1,1, 22.857, 10803.637, 368.406, 52902.599 24/05/23,13:46:28,02,10,1, 11.8,1,1, 22.857, 10804.604, 368.233, 52903.660 24/05/23,13:46:28,03,10,1, 11.8,1,1, 22.857, 10804.561, 369.187, 52902.379 24/05/23,13:46:28,04,10,1, 11.8,1,1, 22.857, 10804.117, 368.236, 52903.680 24/05/23,13:46:28,05,10,1, 11.8,1,1, 22.857, 10805.286, 368.659, 52903.575 24/05/23,13:46:28,06,10,1, 11.8,1,1, 22.857, 10804.272, 368.833, 52902.563 24/05/23,13:46:28,07,10,1, 11.8,1,1, 22.857, 10804.312, 367.912, 52903.622 24/05/23,13:46:28,08,10,1, 11.8,1,1, 22.857, 10804.790, 368.914, 52902.430 24/05/23,13:46:28,09,10,1, 11.8,1,1, 22.857, 10803.610, 368.364, 52902.560 24/05/23,13:46:28,10,10,1, 11.8,1,1, 22.857, 10804.659, 368.211, 52903.657 24/05/23,13:46:28,11,10,1, 11.8,1,1, 22.857, 10804.591, 369.193, 52902.531 24/05/23,13:46:28,12,10,1, 11.8,1,1, 22.857, 10804.129, 368.179, 52903.659 24/05/23,13:46:28,13,10,1, 11.8,1,1, 22.857, 10805.293, 368.740, 52903.617 24/05/23,13:46:28,14,10,1, 11.8,1,1, 22.857, 10804.351, 368.872, 52902.537 24/05/23,13:46:28,15,10,1, 11.8,1,1, 22.857, 10804.275, 367.893, 52903.558 24/05/23,13:46:28,16,10,1, 11.8,1,1, 22.857, 10804.798, 368.893, 52902.382 24/05/23,13:46:28,17,10,1, 11.8,1,1, 22.857, 10803.642, 368.443, 52902.671 24/05/23,13:46:28,18,10,1, 11.8,1,1, 22.857, 10804.625, 368.229, 52903.766 24/05/23,13:46:28,19,10,1, 11.8,1,1, 22.857, 10804.617, 369.279, 52902.537 24/05/23,13:46:29,00,10,1, 11.9,1,1, 22.855, 10804.611, 369.279, 52902.537 24/05/23,13:46:29,01,10,1, 11.9,1,1, 22.855, 10803.688, 368.407, 52902.764 24/05/23,13:46:29,02,10,1, 11.9,1,1, 22.855, 10804.832, 368.267, 52903.687 24/05/23,13:46:29,03,10,1, 11.9,1,1, 22.855, 10804.662, 369.211, 52902.524 24/05/23,13:46:29,04,10,1, 11.9,1,1, 22.855, 10804.282, 368.202, 52903.844 24/05/23,13:46:29,05,10,1, 11.9,1,1, 22.855, 10805.401, 368.717, 52903.297 24/05/23,13:46:29,06,10,1, 11.9,1,1, 22.855, 10804.272, 368.825, 52902.509 24/05/23,13:46:29,07,10,1, 11.9,1,1, 22.855, 10804.417, 367.926, 52903.656 24/05/23,13:46:29,08,10,1, 11.9,1,1, 22.855, 10804.812, 368.974, 52902.281 24/05/23,13:46:29,09,10,1, 11.9,1,1, 22.855, 10803.685, 368.395, 52902.769 24/05/23,13:46:29,10,10,1, 11.9,1,1, 22.855, 10804.854, 368.355, 52903.754 24/05/23,13:46:29,11,10,1, 11.9,1,1, 22.855, 10804.685, 369.248, 52902.527 24/05/23,13:46:29,12,10,1, 11.9,1,1, 22.855, 10804.287, 368.185, 52903.821 24/05/23,13:46:29,13,10,1, 11.9,1,1, 22.855, 10805.454, 368.744, 52903.368 24/05/23,13:46:29,14,10,1, 11.9,1,1, 22.855, 10804.312, 368.818, 52902.565 24/05/23,13:46:29,15,10,1, 11.9,1,1, 22.855, 10804.402, 367.893, 52903.565 24/05/23,13:46:29,16,10,1, 11.9,1,1, 22.855, 10804.812, 369.000, 52902.265 24/05/23,13:46:29,17,10,1, 11.9,1,1, 22.855, 10803.691, 368.359, 52902.772 24/05/23,13:46:29,18,10,1, 11.9,1,1, 22.855, 10804.864, 368.350, 52903.712 24/05/23,13:46:29,19,10,1, 11.9,1,1, 22.855, 10804.681, 369.210, 52902.567 24/05/23,13:46:30,00,10,1, 12.0,1,1, 22.854, 10804.678, 369.210, 52902.567 24/05/23,13:46:30,01,10,1, 12.0,1,1, 22.854, 10803.825, 368.434, 52902.929 24/05/23,13:46:30,02,10,1, 12.0,1,1, 22.854, 10804.960, 368.385, 52903.716 24/05/23,13:46:30,03,10,1, 12.0,1,1, 22.854, 10804.777, 369.232, 52902.586 24/05/23,13:46:30,04,10,1, 12.0,1,1, 22.854, 10804.425, 368.123, 52903.841 24/05/23,13:46:30,05,10,1, 12.0,1,1, 22.854, 10805.495, 368.767, 52903.291 24/05/23,13:46:30,06,10,1, 12.0,1,1, 22.854, 10804.281, 368.787, 52902.475 24/05/23,13:46:30,07,10,1, 12.0,1,1, 22.854, 10804.550, 367.940, 52903.539 24/05/23,13:46:30,08,10,1, 12.0,1,1, 22.854, 10804.930, 369.024, 52902.266 24/05/23,13:46:30,09,10,1, 12.0,1,1, 22.854, 10803.841, 368.332, 52902.873 24/05/23,13:46:30,10,10,1, 12.0,1,1, 22.854, 10805.054, 368.374, 52903.748 24/05/23,13:46:30,11,10,1, 12.0,1,1, 22.854, 10804.797, 369.216, 52902.532 24/05/23,13:46:30,12,10,1, 12.0,1,1, 22.854, 10804.509, 368.142, 52903.800 24/05/23,13:46:30,13,10,1, 12.0,1,1, 22.854, 10805.475, 368.730, 52903.303 24/05/23,13:46:30,14,10,1, 12.0,1,1, 22.854, 10804.299, 368.740, 52902.429 24/05/23,13:46:30,15,10,1, 12.0,1,1, 22.854, 10804.539, 367.931, 52903.623 24/05/23,13:46:30,16,10,1, 12.0,1,1, 22.854, 10804.895, 369.036, 52902.365 24/05/23,13:46:30,17,10,1, 12.0,1,1, 22.854, 10803.867, 368.366, 52902.931 24/05/23,13:46:30,18,10,1, 12.0,1,1, 22.854, 10805.039, 368.387, 52903.755 24/05/23,13:46:30,19,10,1, 12.0,1,1, 22.854, 10804.838, 369.233, 52902.686 24/05/23,13:46:31,00,10,1, 11.9,1,1, 22.854, 10804.837, 369.233, 52902.686 24/05/23,13:46:31,01,10,1, 11.9,1,1, 22.854, 10803.965, 368.419, 52902.906 24/05/23,13:46:31,02,10,1, 11.9,1,1, 22.854, 10805.172, 368.448, 52903.685 24/05/23,13:46:31,03,10,1, 11.9,1,1, 22.854, 10804.909, 369.291, 52902.595 24/05/23,13:46:31,04,10,1, 11.9,1,1, 22.854, 10804.563, 368.110, 52903.857 24/05/23,13:46:31,05,10,1, 11.9,1,1, 22.854, 10805.562, 368.795, 52903.261 24/05/23,13:46:31,06,10,1, 11.9,1,1, 22.854, 10804.332, 368.698, 52902.487 24/05/23,13:46:31,07,10,1, 11.9,1,1, 22.854, 10804.634, 367.998, 52903.479 24/05/23,13:46:31,08,10,1, 11.9,1,1, 22.854, 10804.924, 369.073, 52902.252 24/05/23,13:46:31,09,10,1, 11.9,1,1, 22.854, 10803.951, 368.375, 52902.907 24/05/23,13:46:31,10,10,1, 11.9,1,1, 22.854, 10805.180, 368.479, 52903.713 24/05/23,13:46:31,11,10,1, 11.9,1,1, 22.854, 10804.929, 369.197, 52902.654 24/05/23,13:46:31,12,10,1, 11.9,1,1, 22.854, 10804.586, 368.144, 52903.873 24/05/23,13:46:31,13,10,1, 11.9,1,1, 22.854, 10805.582, 368.820, 52903.161 24/05/23,13:46:31,14,10,1, 11.9,1,1, 22.854, 10804.355, 368.777, 52902.442 24/05/23,13:46:31,15,10,1, 11.9,1,1, 22.854, 10804.708, 367.914, 52903.068 24/05/23,13:46:31,16,10,1, 11.9,1,1, 22.854, 10804.764, 369.089, 52902.454 24/05/23,13:46:31,17,10,1, 11.9,1,1, 22.854, 10804.278, 368.421, 52903.230 24/05/23,13:46:31,18,10,1, 11.9,1,1, 22.854, 10804.957, 368.425, 52903.152 24/05/23,13:46:31,19,10,1, 11.9,1,1, 22.854, 10804.930, 369.291, 52903.024 24/05/23,13:46:32,00,10,1, 11.9,1,1, 22.857, 10804.929, 369.291, 52903.024 24/05/23,13:46:32,01,10,1, 11.9,1,1, 22.857, 10804.603, 368.370, 52902.720 24/05/23,13:46:32,02,10,1, 11.9,1,1, 22.857, 10804.645, 368.424, 52902.829 24/05/23,13:46:32,03,10,1, 11.9,1,1, 22.857, 10805.518, 369.469, 52903.999 24/05/23,13:46:32,04,10,1, 11.9,1,1, 22.857, 10804.762, 368.010, 52902.715 24/05/23,13:46:32,05,10,1, 11.9,1,1, 22.857, 10805.070, 368.941, 52903.315 24/05/23,13:46:32,06,10,1, 11.9,1,1, 22.857, 10805.100, 368.846, 52903.184 24/05/23,13:46:32,07,10,1, 11.9,1,1, 22.857, 10804.251, 367.842, 52902.112 24/05/23,13:46:32,08,10,1, 11.9,1,1, 22.857, 10804.966, 369.332, 52903.392 24/05/23,13:46:32,09,10,1, 11.9,1,1, 22.857, 10804.614, 368.363, 52902.875 24/05/23,13:46:32,10,10,1, 11.9,1,1, 22.857, 10804.606, 368.444, 52902.879 24/05/23,13:46:32,11,10,1, 11.9,1,1, 22.857, 10805.501, 369.443, 52903.944 24/05/23,13:46:32,12,10,1, 11.9,1,1, 22.857, 10804.817, 367.965, 52902.721 24/05/23,13:46:32,13,10,1, 11.9,1,1, 22.857, 10805.109, 368.941, 52903.351 24/05/23,13:46:32,14,10,1, 11.9,1,1, 22.857, 10805.115, 368.850, 52903.314 24/05/23,13:46:32,15,10,1, 11.9,1,1, 22.857, 10804.259, 367.837, 52902.130 24/05/23,13:46:32,16,10,1, 11.9,1,1, 22.857, 10804.982, 369.353, 52903.370 24/05/23,13:46:32,17,10,1, 11.9,1,1, 22.857, 10804.627, 368.430, 52902.713 24/05/23,13:46:32,18,10,1, 11.9,1,1, 22.857, 10804.689, 368.457, 52902.817 24/05/23,13:46:32,19,10,1, 11.9,1,1, 22.857, 10805.510, 369.471, 52903.979 24/05/23,13:46:33,00,10,1, 12.0,1,1, 22.858, 10805.504, 369.471, 52903.979 24/05/23,13:46:33,01,10,1, 12.0,1,1, 22.858, 10804.703, 368.361, 52902.772 24/05/23,13:46:33,02,10,1, 12.0,1,1, 22.858, 10804.725, 368.512, 52902.900 24/05/23,13:46:33,03,10,1, 12.0,1,1, 22.858, 10805.536, 369.480, 52903.943 24/05/23,13:46:33,04,10,1, 12.0,1,1, 22.858, 10804.766, 368.025, 52902.749 24/05/23,13:46:33,05,10,1, 12.0,1,1, 22.858, 10805.186, 368.982, 52903.392 24/05/23,13:46:33,06,10,1, 12.0,1,1, 22.858, 10805.115, 368.840, 52903.195 24/05/23,13:46:33,07,10,1, 12.0,1,1, 22.858, 10804.309, 367.919, 52902.211 24/05/23,13:46:33,08,10,1, 12.0,1,1, 22.858, 10805.054, 369.385, 52903.430 24/05/23,13:46:33,09,10,1, 12.0,1,1, 22.858, 10804.696, 368.423, 52902.816 24/05/23,13:46:33,10,10,1, 12.0,1,1, 22.858, 10804.690, 368.543, 52902.840 24/05/23,13:46:33,11,10,1, 12.0,1,1, 22.858, 10805.563, 369.503, 52904.106 24/05/23,13:46:33,12,10,1, 12.0,1,1, 22.858, 10804.790, 367.990, 52902.742 24/05/23,13:46:33,13,10,1, 12.0,1,1, 22.858, 10805.158, 369.015, 52903.318 24/05/23,13:46:33,14,10,1, 12.0,1,1, 22.858, 10805.156, 368.820, 52903.232 24/05/23,13:46:33,15,10,1, 12.0,1,1, 22.858, 10804.273, 367.971, 52902.233 24/05/23,13:46:33,16,10,1, 12.0,1,1, 22.858, 10805.056, 369.362, 52903.454 24/05/23,13:46:33,17,10,1, 12.0,1,1, 22.858, 10804.691, 368.391, 52902.798 24/05/23,13:46:33,18,10,1, 12.0,1,1, 22.858, 10804.758, 368.538, 52902.890 24/05/23,13:46:33,19,10,1, 12.0,1,1, 22.858, 10805.586, 369.549, 52904.029 24/05/23,13:46:34,00,10,1, 11.9,1,1, 22.855, 10805.579, 369.549, 52904.029 24/05/23,13:46:34,01,10,1, 11.9,1,1, 22.855, 10804.737, 368.440, 52902.765 24/05/23,13:46:34,02,10,1, 11.9,1,1, 22.855, 10804.819, 368.558, 52902.970 24/05/23,13:46:34,03,10,1, 11.9,1,1, 22.855, 10805.637, 369.474, 52903.978 24/05/23,13:46:34,04,10,1, 11.9,1,1, 22.855, 10804.799, 368.014, 52902.661 24/05/23,13:46:34,05,10,1, 11.9,1,1, 22.855, 10805.185, 368.991, 52903.178 24/05/23,13:46:34,06,10,1, 11.9,1,1, 22.855, 10805.128, 368.797, 52903.169 24/05/23,13:46:34,07,10,1, 11.9,1,1, 22.855, 10804.358, 367.945, 52902.104 24/05/23,13:46:34,08,10,1, 11.9,1,1, 22.855, 10805.125, 369.441, 52903.358 24/05/23,13:46:34,09,10,1, 11.9,1,1, 22.855, 10804.816, 368.408, 52902.808 24/05/23,13:46:34,10,10,1, 11.9,1,1, 22.855, 10804.880, 368.622, 52902.992 24/05/23,13:46:34,11,10,1, 11.9,1,1, 22.855, 10805.634, 369.496, 52903.992 24/05/23,13:46:34,12,10,1, 11.9,1,1, 22.855, 10804.820, 367.992, 52902.656 24/05/23,13:46:34,13,10,1, 11.9,1,1, 22.855, 10805.192, 369.030, 52903.185 24/05/23,13:46:34,14,10,1, 11.9,1,1, 22.855, 10805.146, 368.881, 52903.139 24/05/23,13:46:34,15,10,1, 11.9,1,1, 22.855, 10804.301, 367.982, 52902.144 24/05/23,13:46:34,16,10,1, 11.9,1,1, 22.855, 10805.145, 369.420, 52903.403 24/05/23,13:46:34,17,10,1, 11.9,1,1, 22.855, 10804.762, 368.462, 52902.831 24/05/23,13:46:34,18,10,1, 11.9,1,1, 22.855, 10804.827, 368.634, 52903.015 24/05/23,13:46:34,19,10,1, 11.9,1,1, 22.855, 10805.595, 369.485, 52903.971 24/05/23,13:46:35,00,10,1, 11.8,1,1, 22.854, 10805.588, 369.485, 52903.971 24/05/23,13:46:35,01,10,1, 11.8,1,1, 22.854, 10804.804, 368.437, 52902.784 24/05/23,13:46:35,02,10,1, 11.8,1,1, 22.854, 10804.946, 368.699, 52903.016 24/05/23,13:46:35,03,10,1, 11.8,1,1, 22.854, 10805.716, 369.515, 52903.998 24/05/23,13:46:35,04,10,1, 11.8,1,1, 22.854, 10804.814, 367.997, 52902.577 24/05/23,13:46:35,05,10,1, 11.8,1,1, 22.854, 10805.208, 369.039, 52903.235 24/05/23,13:46:35,06,10,1, 11.8,1,1, 22.854, 10805.138, 368.855, 52903.142 24/05/23,13:46:35,07,10,1, 11.8,1,1, 22.854, 10804.379, 367.983, 52902.069 24/05/23,13:46:35,08,10,1, 11.8,1,1, 22.854, 10805.237, 369.477, 52903.419 24/05/23,13:46:35,09,10,1, 11.8,1,1, 22.854, 10804.822, 368.420, 52902.732 24/05/23,13:46:35,10,10,1, 11.8,1,1, 22.854, 10804.943, 368.641, 52903.014 24/05/23,13:46:35,11,10,1, 11.8,1,1, 22.854, 10805.669, 369.518, 52903.921 24/05/23,13:46:35,12,10,1, 11.8,1,1, 22.854, 10804.906, 368.018, 52902.641 24/05/23,13:46:35,13,10,1, 11.8,1,1, 22.854, 10805.267, 369.080, 52903.241 24/05/23,13:46:35,14,10,1, 11.8,1,1, 22.854, 10805.169, 368.817, 52903.067 24/05/23,13:46:35,15,10,1, 11.8,1,1, 22.854, 10804.389, 368.005, 52902.228 24/05/23,13:46:35,16,10,1, 11.8,1,1, 22.854, 10805.161, 369.508, 52903.424 24/05/23,13:46:35,17,10,1, 11.8,1,1, 22.854, 10804.827, 368.423, 52902.806 24/05/23,13:46:35,18,10,1, 11.8,1,1, 22.854, 10804.926, 368.692, 52902.966 24/05/23,13:46:35,19,10,1, 11.8,1,1, 22.854, 10805.725, 369.518, 52903.954 24/05/23,13:46:36,00,10,1, 11.9,1,1, 22.855, 10805.721, 369.518, 52903.954 24/05/23,13:46:36,01,10,1, 11.9,1,1, 22.855, 10804.878, 368.482, 52902.924 24/05/23,13:46:36,02,10,1, 11.9,1,1, 22.855, 10804.998, 368.685, 52903.097 24/05/23,13:46:36,03,10,1, 11.9,1,1, 22.855, 10805.734, 369.520, 52903.874 24/05/23,13:46:36,04,10,1, 11.9,1,1, 22.855, 10804.924, 368.037, 52902.637 24/05/23,13:46:36,05,10,1, 11.9,1,1, 22.855, 10805.235, 369.117, 52903.334 24/05/23,13:46:36,06,10,1, 11.9,1,1, 22.855, 10805.127, 368.850, 52902.921 24/05/23,13:46:36,07,10,1, 11.9,1,1, 22.855, 10804.514, 368.095, 52902.148 24/05/23,13:46:36,08,10,1, 11.9,1,1, 22.855, 10805.267, 369.508, 52903.509 24/05/23,13:46:36,09,10,1, 11.9,1,1, 22.855, 10804.863, 368.481, 52902.855 24/05/23,13:46:36,10,10,1, 11.9,1,1, 22.855, 10805.061, 368.710, 52903.062 24/05/23,13:46:36,11,10,1, 11.9,1,1, 22.855, 10805.749, 369.573, 52903.957 24/05/23,13:46:36,12,10,1, 11.9,1,1, 22.855, 10804.876, 368.050, 52902.635 24/05/23,13:46:36,13,10,1, 11.9,1,1, 22.855, 10805.257, 369.146, 52903.333 24/05/23,13:46:36,14,10,1, 11.9,1,1, 22.855, 10805.147, 368.854, 52902.996 24/05/23,13:46:36,15,10,1, 11.9,1,1, 22.855, 10804.453, 368.100, 52902.196 24/05/23,13:46:36,16,10,1, 11.9,1,1, 22.855, 10805.251, 369.548, 52903.547 24/05/23,13:46:36,17,10,1, 11.9,1,1, 22.855, 10804.935, 368.464, 52902.888 24/05/23,13:46:36,18,10,1, 11.9,1,1, 22.855, 10805.015, 368.729, 52903.111 24/05/23,13:46:36,19,10,1, 11.9,1,1, 22.855, 10805.729, 369.587, 52903.982 24/05/23,13:46:37,00,10,1, 11.9,1,1, 22.855, 10805.721, 369.587, 52903.982 24/05/23,13:46:37,01,10,1, 11.9,1,1, 22.855, 10804.970, 368.449, 52902.881 24/05/23,13:46:37,02,10,1, 11.9,1,1, 22.855, 10805.070, 368.767, 52903.152 24/05/23,13:46:37,03,10,1, 11.9,1,1, 22.855, 10805.828, 369.519, 52903.971 24/05/23,13:46:37,04,10,1, 11.9,1,1, 22.855, 10804.977, 368.040, 52902.573 24/05/23,13:46:37,05,10,1, 11.9,1,1, 22.855, 10805.394, 369.121, 52903.302 24/05/23,13:46:37,06,10,1, 11.9,1,1, 22.855, 10805.219, 368.842, 52902.999 24/05/23,13:46:37,07,10,1, 11.9,1,1, 22.855, 10804.499, 368.041, 52902.159 24/05/23,13:46:37,08,10,1, 11.9,1,1, 22.855, 10805.324, 369.483, 52903.474 24/05/23,13:46:37,09,10,1, 11.9,1,1, 22.855, 10804.974, 368.458, 52902.858 24/05/23,13:46:37,10,10,1, 11.9,1,1, 22.855, 10805.087, 368.736, 52903.092 24/05/23,13:46:37,11,10,1, 11.9,1,1, 22.855, 10805.839, 369.546, 52904.019 24/05/23,13:46:37,12,10,1, 11.9,1,1, 22.855, 10804.965, 368.031, 52902.589 24/05/23,13:46:37,13,10,1, 11.9,1,1, 22.855, 10805.386, 369.095, 52903.234 24/05/23,13:46:37,14,10,1, 11.9,1,1, 22.855, 10805.244, 368.859, 52903.082 24/05/23,13:46:37,15,10,1, 11.9,1,1, 22.855, 10804.507, 368.066, 52902.222 24/05/23,13:46:37,16,10,1, 11.9,1,1, 22.855, 10805.312, 369.470, 52903.461 24/05/23,13:46:37,17,10,1, 11.9,1,1, 22.855, 10804.988, 368.465, 52902.869 24/05/23,13:46:37,18,10,1, 11.9,1,1, 22.855, 10805.068, 368.747, 52903.158 24/05/23,13:46:37,19,10,1, 11.9,1,1, 22.855, 10805.812, 369.555, 52904.021 24/05/23,13:46:38,00,10,1, 11.9,1,1, 22.854, 10805.805, 369.555, 52904.021 24/05/23,13:46:38,01,10,1, 11.9,1,1, 22.854, 10805.044, 368.462, 52902.913 24/05/23,13:46:38,02,10,1, 11.9,1,1, 22.854, 10805.174, 368.695, 52903.115 24/05/23,13:46:38,03,10,1, 11.9,1,1, 22.854, 10805.888, 369.584, 52903.877 24/05/23,13:46:38,04,10,1, 11.9,1,1, 22.854, 10805.056, 368.045, 52902.630 24/05/23,13:46:38,05,10,1, 11.9,1,1, 22.854, 10805.454, 369.107, 52903.297 24/05/23,13:46:38,06,10,1, 11.9,1,1, 22.854, 10805.352, 368.894, 52902.991 24/05/23,13:46:38,07,10,1, 11.9,1,1, 22.854, 10804.641, 368.042, 52902.160 24/05/23,13:46:38,08,10,1, 11.9,1,1, 22.854, 10805.409, 369.563, 52903.518 24/05/23,13:46:38,09,10,1, 11.9,1,1, 22.854, 10805.052, 368.460, 52902.878 24/05/23,13:46:38,10,10,1, 11.9,1,1, 22.854, 10805.172, 368.697, 52903.000 24/05/23,13:46:38,11,10,1, 11.9,1,1, 22.854, 10805.924, 369.561, 52903.929 24/05/23,13:46:38,12,10,1, 11.9,1,1, 22.854, 10805.150, 368.054, 52902.748 24/05/23,13:46:38,13,10,1, 11.9,1,1, 22.854, 10805.518, 369.110, 52903.286 24/05/23,13:46:38,14,10,1, 11.9,1,1, 22.854, 10805.368, 368.888, 52903.168 24/05/23,13:46:38,15,10,1, 11.9,1,1, 22.854, 10804.593, 367.963, 52902.087 24/05/23,13:46:38,16,10,1, 11.9,1,1, 22.854, 10805.429, 369.574, 52903.368 24/05/23,13:46:38,17,10,1, 11.9,1,1, 22.854, 10805.055, 368.491, 52902.812 24/05/23,13:46:38,18,10,1, 11.9,1,1, 22.854, 10805.142, 368.679, 52903.035 24/05/23,13:46:38,19,10,1, 11.9,1,1, 22.854, 10805.924, 369.565, 52903.849 24/05/23,13:46:39,00,10,1, 11.9,1,1, 22.859, 10805.922, 369.565, 52903.849 24/05/23,13:46:39,01,10,1, 11.9,1,1, 22.859, 10805.110, 368.562, 52902.832 24/05/23,13:46:39,02,10,1, 11.9,1,1, 22.859, 10805.233, 368.703, 52902.954 24/05/23,13:46:39,03,10,1, 11.9,1,1, 22.859, 10805.972, 369.622, 52903.905 24/05/23,13:46:39,04,10,1, 11.9,1,1, 22.859, 10805.220, 368.146, 52902.689 24/05/23,13:46:39,05,10,1, 11.9,1,1, 22.859, 10805.594, 369.188, 52903.343 24/05/23,13:46:39,06,10,1, 11.9,1,1, 22.859, 10805.544, 368.974, 52903.156 24/05/23,13:46:39,07,10,1, 11.9,1,1, 22.859, 10804.685, 368.106, 52902.139 24/05/23,13:46:39,08,10,1, 11.9,1,1, 22.859, 10805.478, 369.557, 52903.329 24/05/23,13:46:39,09,10,1, 11.9,1,1, 22.859, 10805.110, 368.549, 52902.812 24/05/23,13:46:39,10,10,1, 11.9,1,1, 22.859, 10805.203, 368.754, 52902.925 24/05/23,13:46:39,11,10,1, 11.9,1,1, 22.859, 10806.007, 369.602, 52903.859 24/05/23,13:46:39,12,10,1, 11.9,1,1, 22.859, 10805.255, 368.160, 52902.691 24/05/23,13:46:39,13,10,1, 11.9,1,1, 22.859, 10805.602, 369.155, 52903.244 24/05/23,13:46:39,14,10,1, 11.9,1,1, 22.859, 10805.511, 368.997, 52903.090 24/05/23,13:46:39,15,10,1, 11.9,1,1, 22.859, 10804.746, 368.110, 52902.195 24/05/23,13:46:39,16,10,1, 11.9,1,1, 22.859, 10805.539, 369.596, 52903.356 24/05/23,13:46:39,17,10,1, 11.9,1,1, 22.859, 10805.095, 368.551, 52902.738 24/05/23,13:46:39,18,10,1, 11.9,1,1, 22.859, 10805.207, 368.716, 52902.943 24/05/23,13:46:39,19,10,1, 11.9,1,1, 22.859, 10805.969, 369.621, 52903.797 24/05/23,13:46:40,00,10,1, 11.9,1,1, 22.857, 10805.963, 369.621, 52903.797 24/05/23,13:46:40,01,10,1, 11.9,1,1, 22.857, 10805.206, 368.600, 52902.717 24/05/23,13:46:40,02,10,1, 11.9,1,1, 22.857, 10805.156, 368.686, 52902.929 24/05/23,13:46:40,03,10,1, 11.9,1,1, 22.857, 10806.076, 369.660, 52903.885 24/05/23,13:46:40,04,10,1, 11.9,1,1, 22.857, 10805.338, 368.230, 52902.724 24/05/23,13:46:40,05,10,1, 11.9,1,1, 22.857, 10805.666, 369.169, 52903.340 24/05/23,13:46:40,06,10,1, 11.9,1,1, 22.857, 10805.648, 369.087, 52903.072 24/05/23,13:46:40,07,10,1, 11.9,1,1, 22.857, 10804.902, 368.059, 52902.084 24/05/23,13:46:40,08,10,1, 11.9,1,1, 22.857, 10805.564, 369.556, 52903.399 24/05/23,13:46:40,09,10,1, 11.9,1,1, 22.857, 10805.239, 368.619, 52902.710 24/05/23,13:46:40,10,10,1, 11.9,1,1, 22.857, 10805.245, 368.672, 52902.881 24/05/23,13:46:40,11,10,1, 11.9,1,1, 22.857, 10806.088, 369.707, 52903.985 24/05/23,13:46:40,12,10,1, 11.9,1,1, 22.857, 10805.357, 368.167, 52902.688 24/05/23,13:46:40,13,10,1, 11.9,1,1, 22.857, 10805.755, 369.152, 52903.372 24/05/23,13:46:40,14,10,1, 11.9,1,1, 22.857, 10805.722, 369.078, 52903.273 24/05/23,13:46:40,15,10,1, 11.9,1,1, 22.857, 10804.833, 368.056, 52902.133 24/05/23,13:46:40,16,10,1, 11.9,1,1, 22.857, 10805.588, 369.453, 52903.278 24/05/23,13:46:40,17,10,1, 11.9,1,1, 22.857, 10805.197, 368.598, 52902.713 24/05/23,13:46:40,18,10,1, 11.9,1,1, 22.857, 10805.247, 368.651, 52902.731 24/05/23,13:46:40,19,10,1, 11.9,1,1, 22.857, 10806.133, 369.686, 52903.950 24/05/23,13:46:41,00,10,1, 11.9,1,1, 22.857, 10806.130, 369.686, 52903.950 24/05/23,13:46:41,01,10,1, 11.9,1,1, 22.857, 10805.243, 368.648, 52902.772 24/05/23,13:46:41,02,10,1, 11.9,1,1, 22.857, 10805.197, 368.628, 52902.720 24/05/23,13:46:41,03,10,1, 11.9,1,1, 22.857, 10806.148, 369.768, 52904.032 24/05/23,13:46:41,04,10,1, 11.9,1,1, 22.857, 10805.498, 368.336, 52902.858 24/05/23,13:46:41,05,10,1, 11.9,1,1, 22.857, 10805.807, 369.140, 52903.366 24/05/23,13:46:41,06,10,1, 11.9,1,1, 22.857, 10805.903, 369.184, 52903.395 24/05/23,13:46:41,07,10,1, 11.9,1,1, 22.857, 10804.983, 368.043, 52902.105 24/05/23,13:46:41,08,10,1, 11.9,1,1, 22.857, 10805.683, 369.531, 52903.285 24/05/23,13:46:41,09,10,1, 11.9,1,1, 22.857, 10805.300, 368.711, 52902.750 24/05/23,13:46:41,10,10,1, 11.9,1,1, 22.857, 10805.204, 368.631, 52902.740 24/05/23,13:46:41,11,10,1, 11.9,1,1, 22.857, 10806.138, 369.745, 52903.925 24/05/23,13:46:41,12,10,1, 11.9,1,1, 22.857, 10805.527, 368.316, 52902.786 24/05/23,13:46:41,13,10,1, 11.9,1,1, 22.857, 10805.798, 369.106, 52903.218 24/05/23,13:46:41,14,10,1, 11.9,1,1, 22.857, 10805.932, 369.210, 52903.340 24/05/23,13:46:41,15,10,1, 11.9,1,1, 22.857, 10804.997, 368.039, 52902.108 24/05/23,13:46:41,16,10,1, 11.9,1,1, 22.857, 10805.603, 369.510, 52903.104 24/05/23,13:46:41,17,10,1, 11.9,1,1, 22.857, 10805.368, 368.720, 52902.788 24/05/23,13:46:41,18,10,1, 11.9,1,1, 22.857, 10805.200, 368.672, 52902.753 24/05/23,13:46:41,19,10,1, 11.9,1,1, 22.857, 10806.102, 369.725, 52903.901 24/05/23,13:46:42,00,10,1, 11.9,1,1, 22.855, 10806.097, 369.725, 52903.901 24/05/23,13:46:42,01,10,1, 11.9,1,1, 22.855, 10805.389, 368.743, 52902.754 24/05/23,13:46:42,02,10,1, 11.9,1,1, 22.855, 10805.205, 368.612, 52902.695 24/05/23,13:46:42,03,10,1, 11.9,1,1, 22.855, 10806.139, 369.815, 52903.880 24/05/23,13:46:42,04,10,1, 11.9,1,1, 22.855, 10805.487, 368.393, 52902.848 24/05/23,13:46:42,05,10,1, 11.9,1,1, 22.855, 10805.903, 369.166, 52903.377 24/05/23,13:46:42,06,10,1, 11.9,1,1, 22.855, 10806.051, 369.310, 52903.466 24/05/23,13:46:42,07,10,1, 11.9,1,1, 22.855, 10805.102, 368.061, 52902.221 24/05/23,13:46:42,08,10,1, 11.9,1,1, 22.855, 10805.696, 369.526, 52903.259 24/05/23,13:46:42,09,10,1, 11.9,1,1, 22.855, 10805.387, 368.797, 52902.740 24/05/23,13:46:42,10,10,1, 11.9,1,1, 22.855, 10805.230, 368.591, 52902.660 24/05/23,13:46:42,11,10,1, 11.9,1,1, 22.855, 10806.139, 369.804, 52903.841 24/05/23,13:46:42,12,10,1, 11.9,1,1, 22.855, 10805.557, 368.387, 52902.912 24/05/23,13:46:42,13,10,1, 11.9,1,1, 22.855, 10805.884, 369.158, 52903.344 24/05/23,13:46:42,14,10,1, 11.9,1,1, 22.855, 10806.111, 369.333, 52903.480 24/05/23,13:46:42,15,10,1, 11.9,1,1, 22.855, 10805.154, 368.129, 52902.236 24/05/23,13:46:42,16,10,1, 11.9,1,1, 22.855, 10805.719, 369.495, 52903.212 24/05/23,13:46:42,17,10,1, 11.9,1,1, 22.855, 10805.449, 368.793, 52902.789 24/05/23,13:46:42,18,10,1, 11.9,1,1, 22.855, 10805.217, 368.598, 52902.621 24/05/23,13:46:42,19,10,1, 11.9,1,1, 22.855, 10806.134, 369.836, 52903.805 24/05/23,13:46:43,00,10,1, 11.9,1,1, 22.858, 10806.130, 369.836, 52903.805 24/05/23,13:46:43,01,10,1, 11.9,1,1, 22.858, 10805.487, 368.797, 52902.777 24/05/23,13:46:43,02,10,1, 11.9,1,1, 22.858, 10805.217, 368.520, 52902.459 24/05/23,13:46:43,03,10,1, 11.9,1,1, 22.858, 10806.183, 369.815, 52903.680 24/05/23,13:46:43,04,10,1, 11.9,1,1, 22.858, 10805.621, 368.446, 52902.867 24/05/23,13:46:43,05,10,1, 11.9,1,1, 22.858, 10805.947, 369.134, 52903.319 24/05/23,13:46:43,06,10,1, 11.9,1,1, 22.858, 10806.202, 369.378, 52903.577 24/05/23,13:46:43,07,10,1, 11.9,1,1, 22.858, 10805.297, 368.092, 52902.360 24/05/23,13:46:43,08,10,1, 11.9,1,1, 22.858, 10805.799, 369.472, 52903.176 24/05/23,13:46:43,09,10,1, 11.9,1,1, 22.858, 10805.503, 368.826, 52902.742 24/05/23,13:46:43,10,10,1, 11.9,1,1, 22.858, 10805.243, 368.521, 52902.474 24/05/23,13:46:43,11,10,1, 11.9,1,1, 22.858, 10806.137, 369.798, 52903.766 24/05/23,13:46:43,12,10,1, 11.9,1,1, 22.858, 10805.653, 368.477, 52902.965 24/05/23,13:46:43,13,10,1, 11.9,1,1, 22.858, 10805.953, 369.136, 52903.336 24/05/23,13:46:43,14,10,1, 11.9,1,1, 22.858, 10806.234, 369.400, 52903.600 24/05/23,13:46:43,15,10,1, 11.9,1,1, 22.858, 10805.320, 368.079, 52902.295 24/05/23,13:46:43,16,10,1, 11.9,1,1, 22.858, 10805.834, 369.448, 52903.142 24/05/23,13:46:43,17,10,1, 11.9,1,1, 22.858, 10805.547, 368.815, 52902.767 24/05/23,13:46:43,18,10,1, 11.9,1,1, 22.858, 10805.267, 368.511, 52902.509 24/05/23,13:46:43,19,10,1, 11.9,1,1, 22.858, 10806.172, 369.820, 52903.750 24/05/23,13:46:44,00,10,1, 11.9,1,1, 22.859, 10806.164, 369.820, 52903.750 24/05/23,13:46:44,01,10,1, 11.9,1,1, 22.859, 10805.587, 368.842, 52902.664 24/05/23,13:46:44,02,10,1, 11.9,1,1, 22.859, 10805.311, 368.459, 52902.450 24/05/23,13:46:44,03,10,1, 11.9,1,1, 22.859, 10806.209, 369.804, 52903.704 24/05/23,13:46:44,04,10,1, 11.9,1,1, 22.859, 10805.691, 368.460, 52903.015 24/05/23,13:46:44,05,10,1, 11.9,1,1, 22.859, 10805.968, 369.124, 52903.272 24/05/23,13:46:44,06,10,1, 11.9,1,1, 22.859, 10806.295, 369.445, 52903.612 24/05/23,13:46:44,07,10,1, 11.9,1,1, 22.859, 10805.418, 368.104, 52902.333 24/05/23,13:46:44,08,10,1, 11.9,1,1, 22.859, 10805.929, 369.435, 52903.219 24/05/23,13:46:44,09,10,1, 11.9,1,1, 22.859, 10805.608, 368.837, 52902.807 24/05/23,13:46:44,10,10,1, 11.9,1,1, 22.859, 10805.293, 368.441, 52902.459 24/05/23,13:46:44,11,10,1, 11.9,1,1, 22.859, 10806.258, 369.847, 52903.777 24/05/23,13:46:44,12,10,1, 11.9,1,1, 22.859, 10805.715, 368.518, 52902.855 24/05/23,13:46:44,13,10,1, 11.9,1,1, 22.859, 10806.000, 369.054, 52903.280 24/05/23,13:46:44,14,10,1, 11.9,1,1, 22.859, 10806.331, 369.442, 52903.570 24/05/23,13:46:44,15,10,1, 11.9,1,1, 22.859, 10805.433, 368.103, 52902.306 24/05/23,13:46:44,16,10,1, 11.9,1,1, 22.859, 10805.908, 369.450, 52903.192 24/05/23,13:46:44,17,10,1, 11.9,1,1, 22.859, 10805.616, 368.837, 52902.766 24/05/23,13:46:44,18,10,1, 11.9,1,1, 22.859, 10805.295, 368.465, 52902.435 24/05/23,13:46:44,19,10,1, 11.9,1,1, 22.859, 10806.215, 369.784, 52903.780 24/05/23,13:46:45,00,10,1, 11.9,1,1, 22.858, 10806.214, 369.784, 52903.780 24/05/23,13:46:45,01,10,1, 11.9,1,1, 22.858, 10805.722, 368.835, 52902.824 24/05/23,13:46:45,02,10,1, 11.9,1,1, 22.858, 10805.344, 368.459, 52902.391 24/05/23,13:46:45,03,10,1, 11.9,1,1, 22.858, 10806.290, 369.790, 52903.758 24/05/23,13:46:45,04,10,1, 11.9,1,1, 22.858, 10805.777, 368.490, 52902.871 24/05/23,13:46:45,05,10,1, 11.9,1,1, 22.858, 10806.039, 369.059, 52903.236 24/05/23,13:46:45,06,10,1, 11.9,1,1, 22.858, 10806.434, 369.452, 52903.548 24/05/23,13:46:45,07,10,1, 11.9,1,1, 22.858, 10805.490, 368.102, 52902.264 24/05/23,13:46:45,08,10,1, 11.9,1,1, 22.858, 10806.050, 369.444, 52903.159 24/05/23,13:46:45,09,10,1, 11.9,1,1, 22.858, 10805.715, 368.814, 52902.689 24/05/23,13:46:45,10,10,1, 11.9,1,1, 22.858, 10805.338, 368.441, 52902.341 24/05/23,13:46:45,11,10,1, 11.9,1,1, 22.858, 10806.326, 369.832, 52903.699 24/05/23,13:46:45,12,10,1, 11.9,1,1, 22.858, 10805.726, 368.489, 52902.824 24/05/23,13:46:45,13,10,1, 11.9,1,1, 22.858, 10806.095, 369.058, 52903.302 24/05/23,13:46:45,14,10,1, 11.9,1,1, 22.858, 10806.460, 369.422, 52903.624 24/05/23,13:46:45,15,10,1, 11.9,1,1, 22.858, 10805.512, 368.107, 52902.324 24/05/23,13:46:45,16,10,1, 11.9,1,1, 22.858, 10806.030, 369.346, 52903.140 24/05/23,13:46:45,17,10,1, 11.9,1,1, 22.858, 10805.716, 368.874, 52902.767 24/05/23,13:46:45,18,10,1, 11.9,1,1, 22.858, 10805.370, 368.459, 52902.459 24/05/23,13:46:45,19,10,1, 11.9,1,1, 22.858, 10806.283, 369.756, 52903.727 24/05/23,13:46:46,00,10,1, 11.9,1,1, 22.858, 10806.280, 369.756, 52903.727 24/05/23,13:46:46,01,10,1, 11.9,1,1, 22.858, 10805.850, 368.841, 52902.706 24/05/23,13:46:46,02,10,1, 11.9,1,1, 22.858, 10805.475, 368.473, 52902.438 24/05/23,13:46:46,03,10,1, 11.9,1,1, 22.858, 10806.407, 369.813, 52903.719 24/05/23,13:46:46,04,10,1, 11.9,1,1, 22.858, 10805.836, 368.432, 52902.850 24/05/23,13:46:46,05,10,1, 11.9,1,1, 22.858, 10806.168, 369.106, 52903.201 24/05/23,13:46:46,06,10,1, 11.9,1,1, 22.858, 10806.524, 369.431, 52903.561 24/05/23,13:46:46,07,10,1, 11.9,1,1, 22.858, 10805.597, 368.113, 52902.244 24/05/23,13:46:46,08,10,1, 11.9,1,1, 22.858, 10806.088, 369.391, 52903.137 24/05/23,13:46:46,09,10,1, 11.9,1,1, 22.858, 10805.802, 368.795, 52902.712 24/05/23,13:46:46,10,10,1, 11.9,1,1, 22.858, 10805.456, 368.462, 52902.434 24/05/23,13:46:46,11,10,1, 11.9,1,1, 22.858, 10806.414, 369.823, 52903.691 24/05/23,13:46:46,12,10,1, 11.9,1,1, 22.858, 10805.842, 368.465, 52902.765 24/05/23,13:46:46,13,10,1, 11.9,1,1, 22.858, 10806.151, 369.063, 52903.236 24/05/23,13:46:46,14,10,1, 11.9,1,1, 22.858, 10806.524, 369.447, 52903.552 24/05/23,13:46:46,15,10,1, 11.9,1,1, 22.858, 10805.570, 368.073, 52902.201 24/05/23,13:46:46,16,10,1, 11.9,1,1, 22.858, 10806.091, 369.451, 52903.251 24/05/23,13:46:46,17,10,1, 11.9,1,1, 22.858, 10805.784, 368.837, 52902.821 24/05/23,13:46:46,18,10,1, 11.9,1,1, 22.858, 10805.461, 368.483, 52902.268 24/05/23,13:46:46,19,10,1, 11.9,1,1, 22.858, 10806.368, 369.759, 52903.689 24/05/23,13:46:47,00,10,1, 11.9,1,1, 22.857, 10806.364, 369.759, 52903.689 24/05/23,13:46:47,01,10,1, 11.9,1,1, 22.857, 10805.855, 368.834, 52902.708 24/05/23,13:46:47,02,10,1, 11.9,1,1, 22.857, 10805.520, 368.494, 52902.425 24/05/23,13:46:47,03,10,1, 11.9,1,1, 22.857, 10806.506, 369.840, 52903.810 24/05/23,13:46:47,04,10,1, 11.9,1,1, 22.857, 10805.946, 368.447, 52902.909 24/05/23,13:46:47,05,10,1, 11.9,1,1, 22.857, 10806.263, 369.059, 52903.281 24/05/23,13:46:47,06,10,1, 11.9,1,1, 22.857, 10806.586, 369.414, 52903.539 24/05/23,13:46:47,07,10,1, 11.9,1,1, 22.857, 10805.679, 368.104, 52902.200 24/05/23,13:46:47,08,10,1, 11.9,1,1, 22.857, 10806.165, 369.425, 52903.246 24/05/23,13:46:47,09,10,1, 11.9,1,1, 22.857, 10805.864, 368.797, 52902.609 24/05/23,13:46:47,10,10,1, 11.9,1,1, 22.857, 10805.553, 368.482, 52902.370 24/05/23,13:46:47,11,10,1, 11.9,1,1, 22.857, 10806.502, 369.762, 52903.804 24/05/23,13:46:47,12,10,1, 11.9,1,1, 22.857, 10805.988, 368.470, 52902.958 24/05/23,13:46:47,13,10,1, 11.9,1,1, 22.857, 10806.283, 369.095, 52903.270 24/05/23,13:46:47,14,10,1, 11.9,1,1, 22.857, 10806.592, 369.368, 52903.524 24/05/23,13:46:47,15,10,1, 11.9,1,1, 22.857, 10805.585, 368.080, 52902.203 24/05/23,13:46:47,16,10,1, 11.9,1,1, 22.857, 10806.145, 369.456, 52903.192 24/05/23,13:46:47,17,10,1, 11.9,1,1, 22.857, 10805.875, 368.826, 52902.760 24/05/23,13:46:47,18,10,1, 11.9,1,1, 22.857, 10805.546, 368.509, 52902.396 24/05/23,13:46:47,19,10,1, 11.9,1,1, 22.857, 10806.485, 369.825, 52903.619 24/05/23,13:46:48,00,10,1, 11.9,1,1, 22.856, 10806.481, 369.825, 52903.619 24/05/23,13:46:48,01,10,1, 11.9,1,1, 22.856, 10805.883, 368.811, 52902.617 24/05/23,13:46:48,02,10,1, 11.9,1,1, 22.856, 10805.685, 368.584, 52902.408 24/05/23,13:46:48,03,10,1, 11.9,1,1, 22.856, 10806.581, 369.839, 52903.806 24/05/23,13:46:48,04,10,1, 11.9,1,1, 22.856, 10806.005, 368.469, 52902.735 24/05/23,13:46:48,05,10,1, 11.9,1,1, 22.856, 10806.372, 369.135, 52903.216 24/05/23,13:46:48,06,10,1, 11.9,1,1, 22.856, 10806.565, 369.340, 52903.524 24/05/23,13:46:48,07,10,1, 11.9,1,1, 22.856, 10805.648, 368.106, 52902.247 24/05/23,13:46:48,08,10,1, 11.9,1,1, 22.856, 10806.208, 369.469, 52903.165 24/05/23,13:46:48,09,10,1, 11.9,1,1, 22.856, 10805.923, 368.804, 52902.724 24/05/23,13:46:48,10,10,1, 11.9,1,1, 22.856, 10805.646, 368.588, 52902.574 24/05/23,13:46:48,11,10,1, 11.9,1,1, 22.856, 10806.622, 369.874, 52903.791 24/05/23,13:46:48,12,10,1, 11.9,1,1, 22.856, 10806.043, 368.434, 52902.786 24/05/23,13:46:48,13,10,1, 11.9,1,1, 22.856, 10806.363, 369.123, 52903.345 24/05/23,13:46:48,14,10,1, 11.9,1,1, 22.856, 10806.565, 369.388, 52903.445 24/05/23,13:46:48,15,10,1, 11.9,1,1, 22.856, 10805.658, 368.161, 52902.116 24/05/23,13:46:48,16,10,1, 11.9,1,1, 22.856, 10806.390, 369.559, 52903.656 24/05/23,13:46:48,17,10,1, 11.9,1,1, 22.856, 10805.583, 368.699, 52902.341 24/05/23,13:46:48,18,10,1, 11.9,1,1, 22.856, 10805.791, 368.595, 52902.396 24/05/23,13:46:48,19,10,1, 11.9,1,1, 22.856, 10806.709, 369.853, 52903.962 24/05/23,13:46:49,00,10,1, 11.9,1,1, 22.860, 10806.706, 369.853, 52903.962 24/05/23,13:46:49,01,10,1, 11.9,1,1, 22.860, 10805.615, 368.715, 52902.330 24/05/23,13:46:49,02,10,1, 11.9,1,1, 22.860, 10805.949, 368.723, 52903.166 24/05/23,13:46:49,03,10,1, 11.9,1,1, 22.860, 10806.755, 369.806, 52903.361 24/05/23,13:46:49,04,10,1, 11.9,1,1, 22.860, 10805.870, 368.438, 52902.774 24/05/23,13:46:49,05,10,1, 11.9,1,1, 22.860, 10806.743, 369.227, 52903.571 24/05/23,13:46:49,06,10,1, 11.9,1,1, 22.860, 10806.347, 369.203, 52902.707 24/05/23,13:46:49,07,10,1, 11.9,1,1, 22.860, 10805.610, 368.175, 52902.531 24/05/23,13:46:49,08,10,1, 11.9,1,1, 22.860, 10806.526, 369.559, 52903.043 24/05/23,13:46:49,09,10,1, 11.9,1,1, 22.860, 10805.628, 368.705, 52902.259 24/05/23,13:46:49,10,10,1, 11.9,1,1, 22.860, 10805.988, 368.732, 52903.185 24/05/23,13:46:49,11,10,1, 11.9,1,1, 22.860, 10806.724, 369.778, 52903.377 24/05/23,13:46:49,12,10,1, 11.9,1,1, 22.860, 10805.850, 368.445, 52902.878 24/05/23,13:46:49,13,10,1, 11.9,1,1, 22.860, 10806.715, 369.278, 52903.589 24/05/23,13:46:49,14,10,1, 11.9,1,1, 22.860, 10806.430, 369.231, 52902.678 24/05/23,13:46:49,15,10,1, 11.9,1,1, 22.860, 10805.613, 368.185, 52902.483 24/05/23,13:46:49,16,10,1, 11.9,1,1, 22.860, 10806.525, 369.522, 52903.049 24/05/23,13:46:49,17,10,1, 11.9,1,1, 22.860, 10805.618, 368.719, 52902.237 24/05/23,13:46:49,18,10,1, 11.9,1,1, 22.860, 10805.978, 368.760, 52903.172 24/05/23,13:46:49,19,10,1, 11.9,1,1, 22.860, 10806.721, 369.748, 52903.399 24/05/23,13:46:50,00,10,1, 11.9,1,1, 22.852, 10806.714, 369.748, 52903.399 24/05/23,13:46:50,01,10,1, 11.9,1,1, 22.852, 10805.670, 368.689, 52902.356 24/05/23,13:46:50,02,10,1, 11.9,1,1, 22.852, 10806.150, 368.793, 52903.243 24/05/23,13:46:50,03,10,1, 11.9,1,1, 22.852, 10806.830, 369.765, 52903.423 24/05/23,13:46:50,04,10,1, 11.9,1,1, 22.852, 10805.917, 368.421, 52902.806 24/05/23,13:46:50,05,10,1, 11.9,1,1, 22.852, 10806.788, 369.299, 52903.607 24/05/23,13:46:50,06,10,1, 11.9,1,1, 22.852, 10806.347, 369.176, 52902.668 24/05/23,13:46:50,07,10,1, 11.9,1,1, 22.852, 10805.663, 368.232, 52902.567 24/05/23,13:46:50,08,10,1, 11.9,1,1, 22.852, 10806.546, 369.594, 52903.106 24/05/23,13:46:50,09,10,1, 11.9,1,1, 22.852, 10805.704, 368.699, 52902.310 24/05/23,13:46:50,10,10,1, 11.9,1,1, 22.852, 10806.183, 368.816, 52903.314 24/05/23,13:46:50,11,10,1, 11.9,1,1, 22.852, 10806.830, 369.736, 52903.361 24/05/23,13:46:50,12,10,1, 11.9,1,1, 22.852, 10805.938, 368.342, 52902.877 24/05/23,13:46:50,13,10,1, 11.9,1,1, 22.852, 10806.800, 369.271, 52903.521 24/05/23,13:46:50,14,10,1, 11.9,1,1, 22.852, 10806.299, 369.122, 52902.523 24/05/23,13:46:50,15,10,1, 11.9,1,1, 22.852, 10805.668, 368.252, 52902.569 24/05/23,13:46:50,16,10,1, 11.9,1,1, 22.852, 10806.563, 369.546, 52903.175 24/05/23,13:46:50,17,10,1, 11.9,1,1, 22.852, 10805.673, 368.671, 52902.390 24/05/23,13:46:50,18,10,1, 11.9,1,1, 22.852, 10806.186, 368.761, 52903.300 24/05/23,13:46:50,19,10,1, 11.9,1,1, 22.852, 10806.836, 369.737, 52903.454 24/05/23,13:46:51,00,10,1, 11.8,1,1, 22.859, 10806.831, 369.737, 52903.454 24/05/23,13:46:51,01,10,1, 11.8,1,1, 22.859, 10805.747, 368.657, 52902.341 24/05/23,13:46:51,02,10,1, 11.8,1,1, 22.859, 10806.294, 368.857, 52903.364 24/05/23,13:46:51,03,10,1, 11.8,1,1, 22.859, 10806.916, 369.721, 52903.368 24/05/23,13:46:51,04,10,1, 11.8,1,1, 22.859, 10805.970, 368.317, 52902.856 24/05/23,13:46:51,05,10,1, 11.8,1,1, 22.859, 10806.843, 369.237, 52903.496 24/05/23,13:46:51,06,10,1, 11.8,1,1, 22.859, 10806.251, 369.039, 52902.470 24/05/23,13:46:51,07,10,1, 11.8,1,1, 22.859, 10805.669, 368.239, 52902.467 24/05/23,13:46:51,08,10,1, 11.8,1,1, 22.859, 10806.635, 369.648, 52903.111 24/05/23,13:46:51,09,10,1, 11.8,1,1, 22.859, 10805.693, 368.621, 52902.273 24/05/23,13:46:51,10,10,1, 11.8,1,1, 22.859, 10806.360, 368.875, 52903.290 24/05/23,13:46:51,11,10,1, 11.8,1,1, 22.859, 10806.929, 369.636, 52903.252 24/05/23,13:46:51,12,10,1, 11.8,1,1, 22.859, 10805.963, 368.339, 52902.830 24/05/23,13:46:51,13,10,1, 11.8,1,1, 22.859, 10806.834, 369.265, 52903.453 24/05/23,13:46:51,14,10,1, 11.8,1,1, 22.859, 10806.227, 369.024, 52902.462 24/05/23,13:46:51,15,10,1, 11.8,1,1, 22.859, 10805.678, 368.217, 52902.473 24/05/23,13:46:51,16,10,1, 11.8,1,1, 22.859, 10806.673, 369.597, 52903.104 24/05/23,13:46:51,17,10,1, 11.8,1,1, 22.859, 10805.771, 368.629, 52902.315 24/05/23,13:46:51,18,10,1, 11.8,1,1, 22.859, 10806.324, 368.910, 52903.394 24/05/23,13:46:51,19,10,1, 11.8,1,1, 22.859, 10806.900, 369.665, 52903.262 24/05/23,13:46:52,00,09,1, 11.9,1,1, 22.857, 10806.898, 369.665, 52903.262 24/05/23,13:46:52,01,09,1, 11.9,1,1, 22.857, 10805.871, 368.598, 52902.419 24/05/23,13:46:52,02,09,1, 11.9,1,1, 22.857, 10806.539, 368.944, 52903.538 24/05/23,13:46:52,03,09,1, 11.9,1,1, 22.857, 10806.917, 369.575, 52903.266 24/05/23,13:46:52,04,09,1, 11.9,1,1, 22.857, 10806.031, 368.251, 52902.718 24/05/23,13:46:52,05,09,1, 11.9,1,1, 22.857, 10806.944, 369.292, 52903.333 24/05/23,13:46:52,06,09,1, 11.9,1,1, 22.857, 10806.173, 368.915, 52902.444 24/05/23,13:46:52,07,09,1, 11.9,1,1, 22.857, 10805.757, 368.273, 52902.644 24/05/23,13:46:52,08,09,1, 11.9,1,1, 22.857, 10806.743, 369.579, 52903.089 24/05/23,13:46:52,09,09,1, 11.9,1,1, 22.857, 10805.868, 368.634, 52902.416 24/05/23,13:46:52,10,09,1, 11.9,1,1, 22.857, 10806.534, 368.934, 52903.552 24/05/23,13:46:52,11,09,1, 11.9,1,1, 22.857, 10806.931, 369.601, 52903.254 24/05/23,13:46:52,12,09,1, 11.9,1,1, 22.857, 10806.014, 368.249, 52902.608 24/05/23,13:46:52,13,09,1, 11.9,1,1, 22.857, 10806.902, 369.268, 52903.368 24/05/23,13:46:52,14,09,1, 11.9,1,1, 22.857, 10806.147, 368.940, 52902.428 24/05/23,13:46:52,15,09,1, 11.9,1,1, 22.857, 10805.747, 368.273, 52902.576 24/05/23,13:46:52,16,09,1, 11.9,1,1, 22.857, 10806.747, 369.594, 52903.144 24/05/23,13:46:52,17,09,1, 11.9,1,1, 22.857, 10805.855, 368.548, 52902.604 24/05/23,13:46:52,18,09,1, 11.9,1,1, 22.857, 10806.562, 368.921, 52903.519 24/05/23,13:46:52,19,09,1, 11.9,1,1, 22.857, 10806.986, 369.595, 52903.272 24/05/23,13:46:53,00,09,1, 11.9,1,1, 22.859, 10806.981, 369.595, 52903.272 24/05/23,13:46:53,01,09,1, 11.9,1,1, 22.859, 10805.973, 368.521, 52902.621 24/05/23,13:46:53,02,09,1, 11.9,1,1, 22.859, 10806.746, 368.999, 52903.567 24/05/23,13:46:53,03,09,1, 11.9,1,1, 22.859, 10806.988, 369.453, 52903.112 24/05/23,13:46:53,04,09,1, 11.9,1,1, 22.859, 10806.090, 368.182, 52902.601 24/05/23,13:46:53,05,09,1, 11.9,1,1, 22.859, 10806.927, 369.314, 52903.279 24/05/23,13:46:53,06,09,1, 11.9,1,1, 22.859, 10806.135, 368.818, 52902.186 24/05/23,13:46:53,07,09,1, 11.9,1,1, 22.859, 10805.907, 368.383, 52902.682 24/05/23,13:46:53,08,09,1, 11.9,1,1, 22.859, 10806.871, 369.655, 52903.203 24/05/23,13:46:53,09,09,1, 11.9,1,1, 22.859, 10805.963, 368.508, 52902.580 24/05/23,13:46:53,10,09,1, 11.9,1,1, 22.859, 10806.768, 369.003, 52903.579 24/05/23,13:46:53,11,09,1, 11.9,1,1, 22.859, 10806.977, 369.469, 52903.137 24/05/23,13:46:53,12,09,1, 11.9,1,1, 22.859, 10806.063, 368.173, 52902.691 24/05/23,13:46:53,13,09,1, 11.9,1,1, 22.859, 10806.938, 369.260, 52903.288 24/05/23,13:46:53,14,09,1, 11.9,1,1, 22.859, 10806.114, 368.824, 52902.213 24/05/23,13:46:53,15,09,1, 11.9,1,1, 22.859, 10805.919, 368.389, 52902.714 24/05/23,13:46:53,16,09,1, 11.9,1,1, 22.859, 10806.831, 369.670, 52903.237 24/05/23,13:46:53,17,09,1, 11.9,1,1, 22.859, 10806.010, 368.534, 52902.554 24/05/23,13:46:53,18,09,1, 11.9,1,1, 22.859, 10806.810, 369.008, 52903.655 24/05/23,13:46:53,19,09,1, 11.9,1,1, 22.859, 10806.970, 369.441, 52903.179 24/05/23,13:46:54,00,09,1, 11.8,1,1, 22.858, 10806.965, 369.441, 52903.179 24/05/23,13:46:54,01,09,1, 11.8,1,1, 22.858, 10806.150, 368.439, 52902.716 24/05/23,13:46:54,02,09,1, 11.8,1,1, 22.858, 10806.952, 369.091, 52903.613 24/05/23,13:46:54,03,09,1, 11.8,1,1, 22.858, 10806.945, 369.357, 52902.946 24/05/23,13:46:54,04,09,1, 11.8,1,1, 22.858, 10806.057, 368.109, 52902.617 24/05/23,13:46:54,05,09,1, 11.8,1,1, 22.858, 10806.913, 369.361, 52903.168 24/05/23,13:46:54,06,09,1, 11.8,1,1, 22.858, 10806.057, 368.741, 52902.121 24/05/23,13:46:54,07,09,1, 11.8,1,1, 22.858, 10806.079, 368.449, 52902.759 24/05/23,13:46:54,08,09,1, 11.8,1,1, 22.858, 10806.958, 369.625, 52903.192 24/05/23,13:46:54,09,09,1, 11.8,1,1, 22.858, 10806.078, 368.439, 52902.638 24/05/23,13:46:54,10,09,1, 11.8,1,1, 22.858, 10807.000, 369.053, 52903.566 24/05/23,13:46:54,11,09,1, 11.8,1,1, 22.858, 10806.940, 369.343, 52902.962 24/05/23,13:46:54,12,09,1, 11.8,1,1, 22.858, 10806.018, 368.117, 52902.521 24/05/23,13:46:54,13,09,1, 11.8,1,1, 22.858, 10806.856, 369.365, 52903.099 24/05/23,13:46:54,14,09,1, 11.8,1,1, 22.858, 10806.039, 368.734, 52902.124 24/05/23,13:46:54,15,09,1, 11.8,1,1, 22.858, 10806.066, 368.476, 52902.814 24/05/23,13:46:54,16,09,1, 11.8,1,1, 22.858, 10806.982, 369.656, 52903.169 24/05/23,13:46:54,17,09,1, 11.8,1,1, 22.858, 10806.148, 368.437, 52902.631 24/05/23,13:46:54,18,09,1, 11.8,1,1, 22.858, 10806.977, 369.054, 52903.477 24/05/23,13:46:54,19,09,1, 11.8,1,1, 22.858, 10806.974, 369.335, 52902.993 24/05/23,13:46:55,00,10,1, 12.0,1,1, 22.855, 10806.973, 369.335, 52902.993 24/05/23,13:46:55,01,10,1, 12.0,1,1, 22.855, 10806.231, 368.406, 52902.789 24/05/23,13:46:55,02,10,1, 12.0,1,1, 22.855, 10807.087, 369.117, 52903.588 24/05/23,13:46:55,03,10,1, 12.0,1,1, 22.855, 10806.854, 369.210, 52902.692 24/05/23,13:46:55,04,10,1, 12.0,1,1, 22.855, 10806.052, 368.074, 52902.407 24/05/23,13:46:55,05,10,1, 12.0,1,1, 22.855, 10806.914, 369.433, 52903.118 24/05/23,13:46:55,06,10,1, 12.0,1,1, 22.855, 10806.053, 368.697, 52902.273 24/05/23,13:46:55,07,10,1, 12.0,1,1, 22.855, 10806.314, 368.620, 52903.098 24/05/23,13:46:55,08,10,1, 12.0,1,1, 22.855, 10807.158, 369.711, 52903.335 24/05/23,13:46:55,09,10,1, 12.0,1,1, 22.855, 10806.221, 368.340, 52902.614 24/05/23,13:46:55,10,10,1, 12.0,1,1, 22.855, 10807.122, 369.136, 52903.567 24/05/23,13:46:55,11,10,1, 12.0,1,1, 22.855, 10806.868, 369.183, 52902.667 24/05/23,13:46:55,12,10,1, 12.0,1,1, 22.855, 10806.041, 368.124, 52902.460 24/05/23,13:46:55,13,10,1, 12.0,1,1, 22.855, 10806.936, 369.383, 52903.002 24/05/23,13:46:55,14,10,1, 12.0,1,1, 22.855, 10806.037, 368.672, 52902.173 24/05/23,13:46:55,15,10,1, 12.0,1,1, 22.855, 10806.383, 368.581, 52903.031 24/05/23,13:46:55,16,10,1, 12.0,1,1, 22.855, 10807.230, 369.698, 52903.357 24/05/23,13:46:55,17,10,1, 12.0,1,1, 22.855, 10806.215, 368.374, 52902.788 24/05/23,13:46:55,18,10,1, 12.0,1,1, 22.855, 10807.143, 369.137, 52903.618 24/05/23,13:46:55,19,10,1, 12.0,1,1, 22.855, 10806.829, 369.207, 52902.665 24/05/23,13:46:56,00,10,1, 11.9,1,1, 22.856, 10806.823, 369.207, 52902.665 24/05/23,13:46:56,01,10,1, 11.9,1,1, 22.856, 10806.484, 368.409, 52903.581 24/05/23,13:46:56,02,10,1, 11.9,1,1, 22.856, 10807.452, 369.107, 52903.146 24/05/23,13:46:56,03,10,1, 11.9,1,1, 22.856, 10806.198, 369.071, 52902.282 24/05/23,13:46:56,04,10,1, 11.9,1,1, 22.856, 10806.468, 368.308, 52903.376 24/05/23,13:46:56,05,10,1, 11.9,1,1, 22.856, 10806.849, 369.329, 52902.113 24/05/23,13:46:56,06,10,1, 11.9,1,1, 22.856, 10805.790, 368.718, 52902.656 24/05/23,13:46:56,07,10,1, 11.9,1,1, 22.856, 10807.121, 368.747, 52903.460 24/05/23,13:46:56,08,10,1, 11.9,1,1, 22.856, 10806.804, 369.514, 52902.383 24/05/23,13:46:56,09,10,1, 11.9,1,1, 22.856, 10806.419, 368.442, 52903.676 24/05/23,13:46:56,10,10,1, 11.9,1,1, 22.856, 10807.490, 369.086, 52903.049 24/05/23,13:46:56,11,10,1, 11.9,1,1, 22.856, 10806.203, 368.993, 52902.167 24/05/23,13:46:56,12,10,1, 11.9,1,1, 22.856, 10806.489, 368.220, 52903.348 24/05/23,13:46:56,13,10,1, 11.9,1,1, 22.856, 10806.795, 369.410, 52902.097 24/05/23,13:46:56,14,10,1, 11.9,1,1, 22.856, 10805.848, 368.699, 52902.722 24/05/23,13:46:56,15,10,1, 11.9,1,1, 22.856, 10807.133, 368.754, 52903.602 24/05/23,13:46:56,16,10,1, 11.9,1,1, 22.856, 10806.784, 369.493, 52902.393 24/05/23,13:46:56,17,10,1, 11.9,1,1, 22.856, 10806.467, 368.401, 52903.691 24/05/23,13:46:56,18,10,1, 11.9,1,1, 22.856, 10807.451, 369.103, 52903.027 24/05/23,13:46:56,19,10,1, 11.9,1,1, 22.856, 10806.143, 369.016, 52902.168 24/05/23,13:46:57,00,10,1, 12.0,1,1, 22.858, 10806.139, 369.016, 52902.168 24/05/23,13:46:57,01,10,1, 12.0,1,1, 22.858, 10806.529, 368.366, 52903.683 24/05/23,13:46:57,02,10,1, 12.0,1,1, 22.858, 10807.357, 369.141, 52902.816 24/05/23,13:46:57,03,10,1, 12.0,1,1, 22.858, 10806.008, 368.942, 52902.026 24/05/23,13:46:57,04,10,1, 12.0,1,1, 22.858, 10806.554, 368.324, 52903.282 24/05/23,13:46:57,05,10,1, 12.0,1,1, 22.858, 10806.845, 369.456, 52902.083 24/05/23,13:46:57,06,10,1, 12.0,1,1, 22.858, 10805.915, 368.660, 52902.910 24/05/23,13:46:57,07,10,1, 12.0,1,1, 22.858, 10807.258, 368.849, 52903.487 24/05/23,13:46:57,08,10,1, 12.0,1,1, 22.858, 10806.938, 369.559, 52903.046 24/05/23,13:46:57,09,10,1, 12.0,1,1, 22.858, 10806.286, 368.268, 52903.015 24/05/23,13:46:57,10,10,1, 12.0,1,1, 22.858, 10807.189, 369.299, 52903.359 24/05/23,13:46:57,11,10,1, 12.0,1,1, 22.858, 10806.494, 368.950, 52902.481 24/05/23,13:46:57,12,10,1, 12.0,1,1, 22.858, 10806.214, 368.334, 52903.001 24/05/23,13:46:57,13,10,1, 12.0,1,1, 22.858, 10807.114, 369.615, 52903.324 24/05/23,13:46:57,14,10,1, 12.0,1,1, 22.858, 10806.137, 368.517, 52902.513 24/05/23,13:46:57,15,10,1, 12.0,1,1, 22.858, 10806.859, 368.873, 52903.509 24/05/23,13:46:57,16,10,1, 12.0,1,1, 22.858, 10807.201, 369.561, 52903.208 24/05/23,13:46:57,17,10,1, 12.0,1,1, 22.858, 10806.253, 368.269, 52902.868 24/05/23,13:46:57,18,10,1, 12.0,1,1, 22.858, 10807.150, 369.301, 52903.560 24/05/23,13:46:57,19,10,1, 12.0,1,1, 22.858, 10806.559, 368.966, 52902.481 24/05/23,13:46:58,00,10,1, 11.9,1,1, 22.856, 10806.556, 368.966, 52902.481 24/05/23,13:46:58,01,10,1, 11.9,1,1, 22.856, 10806.211, 368.205, 52902.764 24/05/23,13:46:58,02,10,1, 11.9,1,1, 22.856, 10807.164, 369.393, 52903.363 24/05/23,13:46:58,03,10,1, 11.9,1,1, 22.856, 10806.376, 368.827, 52902.415 24/05/23,13:46:58,04,10,1, 11.9,1,1, 22.856, 10806.280, 368.344, 52902.951 24/05/23,13:46:58,05,10,1, 11.9,1,1, 22.856, 10807.178, 369.596, 52903.285 24/05/23,13:46:58,06,10,1, 11.9,1,1, 22.856, 10806.216, 368.475, 52902.674 24/05/23,13:46:58,07,10,1, 11.9,1,1, 22.856, 10806.993, 368.967, 52903.635 24/05/23,13:46:58,08,10,1, 11.9,1,1, 22.856, 10807.086, 369.473, 52903.127 24/05/23,13:46:58,09,10,1, 11.9,1,1, 22.856, 10806.200, 368.167, 52902.772 24/05/23,13:46:58,10,10,1, 11.9,1,1, 22.856, 10807.202, 369.368, 52903.455 24/05/23,13:46:58,11,10,1, 11.9,1,1, 22.856, 10806.363, 368.811, 52902.437 24/05/23,13:46:58,12,10,1, 11.9,1,1, 22.856, 10806.282, 368.363, 52903.039 24/05/23,13:46:58,13,10,1, 11.9,1,1, 22.856, 10807.183, 369.633, 52903.337 24/05/23,13:46:58,14,10,1, 11.9,1,1, 22.856, 10806.139, 368.413, 52902.595 24/05/23,13:46:58,15,10,1, 11.9,1,1, 22.856, 10807.013, 369.012, 52903.577 24/05/23,13:46:58,16,10,1, 11.9,1,1, 22.856, 10807.084, 369.428, 52903.047 24/05/23,13:46:58,17,10,1, 11.9,1,1, 22.856, 10806.156, 368.205, 52902.855 24/05/23,13:46:58,18,10,1, 11.9,1,1, 22.856, 10807.180, 369.395, 52903.455 24/05/23,13:46:58,19,10,1, 11.9,1,1, 22.856, 10806.356, 368.792, 52902.340 24/05/23,13:46:59,00,10,1, 12.0,1,1, 22.855, 10806.355, 368.792, 52902.340 24/05/23,13:46:59,01,10,1, 12.0,1,1, 22.855, 10806.207, 368.175, 52902.758 24/05/23,13:46:59,02,10,1, 12.0,1,1, 22.855, 10807.113, 369.376, 52903.371 24/05/23,13:46:59,03,10,1, 12.0,1,1, 22.855, 10806.275, 368.637, 52902.411 24/05/23,13:46:59,04,10,1, 12.0,1,1, 22.855, 10806.457, 368.460, 52903.312 24/05/23,13:46:59,05,10,1, 12.0,1,1, 22.855, 10807.226, 369.604, 52903.311 24/05/23,13:46:59,06,10,1, 12.0,1,1, 22.855, 10806.250, 368.304, 52902.689 24/05/23,13:46:59,07,10,1, 12.0,1,1, 22.855, 10807.162, 369.056, 52903.628 24/05/23,13:46:59,08,10,1, 12.0,1,1, 22.855, 10806.958, 369.238, 52902.925 24/05/23,13:46:59,09,10,1, 12.0,1,1, 22.855, 10806.202, 368.131, 52902.781 24/05/23,13:46:59,10,10,1, 12.0,1,1, 22.855, 10807.168, 369.382, 52903.189 24/05/23,13:46:59,11,10,1, 12.0,1,1, 22.855, 10806.259, 368.629, 52902.318 24/05/23,13:46:59,12,10,1, 12.0,1,1, 22.855, 10806.467, 368.457, 52903.199 24/05/23,13:46:59,13,10,1, 12.0,1,1, 22.855, 10807.204, 369.544, 52903.154 24/05/23,13:46:59,14,10,1, 12.0,1,1, 22.855, 10806.289, 368.334, 52902.682 24/05/23,13:46:59,15,10,1, 12.0,1,1, 22.855, 10807.219, 369.077, 52903.758 24/05/23,13:46:59,16,10,1, 12.0,1,1, 22.855, 10806.915, 369.256, 52902.905 24/05/23,13:46:59,17,10,1, 12.0,1,1, 22.855, 10806.192, 368.115, 52902.894 24/05/23,13:46:59,18,10,1, 12.0,1,1, 22.855, 10807.166, 369.356, 52903.389 24/05/23,13:46:59,19,10,1, 12.0,1,1, 22.855, 10806.228, 368.634, 52902.341 24/05/23,13:47:00,00,10,1, 11.9,1,1, 22.861, 10806.222, 368.634, 52902.341 24/05/23,13:47:00,01,10,1, 11.9,1,1, 22.861, 10806.148, 368.114, 52902.752 24/05/23,13:47:00,02,10,1, 11.9,1,1, 22.861, 10807.085, 369.429, 52903.240 24/05/23,13:47:00,03,10,1, 11.9,1,1, 22.861, 10806.214, 368.517, 52902.430 24/05/23,13:47:00,04,10,1, 11.9,1,1, 22.861, 10806.614, 368.590, 52903.359 24/05/23,13:47:00,05,10,1, 11.9,1,1, 22.861, 10807.217, 369.561, 52903.225 24/05/23,13:47:00,06,10,1, 11.9,1,1, 22.861, 10806.238, 368.175, 52902.794 24/05/23,13:47:00,07,10,1, 11.9,1,1, 22.861, 10807.227, 369.130, 52903.452 24/05/23,13:47:00,08,10,1, 11.9,1,1, 22.861, 10806.504, 368.920, 52902.050 24/05/23,13:47:00,09,10,1, 11.9,1,1, 22.861, 10806.449, 368.095, 52903.212 24/05/23,13:47:00,10,10,1, 11.9,1,1, 22.861, 10806.947, 369.234, 52902.244 24/05/23,13:47:00,11,10,1, 11.9,1,1, 22.861, 10805.884, 368.555, 52902.613 24/05/23,13:47:00,12,10,1, 11.9,1,1, 22.861, 10807.181, 368.640, 52903.544 24/05/23,13:47:00,13,10,1, 11.9,1,1, 22.861, 10806.853, 369.388, 52902.356 24/05/23,13:47:00,14,10,1, 11.9,1,1, 22.861, 10806.452, 368.265, 52903.584 24/05/23,13:47:00,15,10,1, 11.9,1,1, 22.861, 10807.483, 368.976, 52902.974 24/05/23,13:47:00,16,10,1, 11.9,1,1, 22.861, 10806.159, 368.852, 52902.099 24/05/23,13:47:00,17,10,1, 11.9,1,1, 22.861, 10806.527, 368.170, 52903.288 24/05/23,13:47:00,18,10,1, 11.9,1,1, 22.861, 10806.913, 369.264, 52902.082 24/05/23,13:47:00,19,10,1, 11.9,1,1, 22.861, 10805.839, 368.522, 52902.784 24/05/23,13:47:01,00,10,1, 11.9,1,1, 22.858, 10805.838, 368.522, 52902.784 24/05/23,13:47:01,01,10,1, 11.9,1,1, 22.858, 10806.656, 368.240, 52903.358 24/05/23,13:47:01,02,10,1, 11.9,1,1, 22.858, 10806.872, 369.356, 52902.176 24/05/23,13:47:01,03,10,1, 11.9,1,1, 22.858, 10806.002, 368.494, 52903.058 24/05/23,13:47:01,04,10,1, 11.9,1,1, 22.858, 10807.344, 368.755, 52903.552 24/05/23,13:47:01,05,10,1, 11.9,1,1, 22.858, 10806.842, 369.343, 52902.391 24/05/23,13:47:01,06,10,1, 11.9,1,1, 22.858, 10806.570, 368.162, 52903.541 24/05/23,13:47:01,07,10,1, 11.9,1,1, 22.858, 10807.400, 368.960, 52902.541 24/05/23,13:47:01,08,10,1, 11.9,1,1, 22.858, 10806.010, 368.724, 52902.120 24/05/23,13:47:01,09,10,1, 11.9,1,1, 22.858, 10806.635, 368.268, 52903.364 24/05/23,13:47:01,10,10,1, 11.9,1,1, 22.858, 10806.796, 369.323, 52902.018 24/05/23,13:47:01,11,10,1, 11.9,1,1, 22.858, 10806.069, 368.463, 52902.957 24/05/23,13:47:01,12,10,1, 11.9,1,1, 22.858, 10807.415, 368.753, 52903.511 24/05/23,13:47:01,13,10,1, 11.9,1,1, 22.858, 10806.776, 369.247, 52902.223 24/05/23,13:47:01,14,10,1, 11.9,1,1, 22.858, 10806.564, 368.150, 52903.519 24/05/23,13:47:01,15,10,1, 11.9,1,1, 22.858, 10807.382, 369.006, 52902.654 24/05/23,13:47:01,16,10,1, 11.9,1,1, 22.858, 10805.927, 368.688, 52902.136 24/05/23,13:47:01,17,10,1, 11.9,1,1, 22.858, 10806.639, 368.234, 52903.353 24/05/23,13:47:01,18,10,1, 11.9,1,1, 22.858, 10806.833, 369.321, 52902.003 24/05/23,13:47:01,19,10,1, 11.9,1,1, 22.858, 10806.047, 368.475, 52903.099 24/05/23,13:47:02,00,10,1, 12.0,1,1, 22.863, 10806.047, 368.475, 52903.099 24/05/23,13:47:02,01,10,1, 12.0,1,1, 22.863, 10806.868, 368.353, 52903.424 24/05/23,13:47:02,02,10,1, 12.0,1,1, 22.863, 10806.836, 369.380, 52902.210 24/05/23,13:47:02,03,10,1, 12.0,1,1, 22.863, 10806.284, 368.423, 52903.288 24/05/23,13:47:02,04,10,1, 12.0,1,1, 22.863, 10807.561, 368.823, 52903.401 24/05/23,13:47:02,05,10,1, 12.0,1,1, 22.863, 10806.655, 369.131, 52902.309 24/05/23,13:47:02,06,10,1, 12.0,1,1, 22.863, 10806.615, 368.103, 52903.572 24/05/23,13:47:02,07,10,1, 12.0,1,1, 22.863, 10807.132, 369.065, 52902.259 24/05/23,13:47:02,08,10,1, 12.0,1,1, 22.863, 10805.894, 368.596, 52902.303 24/05/23,13:47:02,09,10,1, 12.0,1,1, 22.863, 10806.805, 368.368, 52903.438 24/05/23,13:47:02,10,10,1, 12.0,1,1, 22.863, 10806.849, 369.383, 52902.086 24/05/23,13:47:02,11,10,1, 12.0,1,1, 22.863, 10806.349, 368.420, 52903.416 24/05/23,13:47:02,12,10,1, 12.0,1,1, 22.863, 10807.581, 368.886, 52903.432 24/05/23,13:47:02,13,10,1, 12.0,1,1, 22.863, 10806.577, 369.084, 52902.255 24/05/23,13:47:02,14,10,1, 12.0,1,1, 22.863, 10806.559, 368.048, 52903.444 24/05/23,13:47:02,15,10,1, 12.0,1,1, 22.863, 10807.166, 369.125, 52902.268 24/05/23,13:47:02,16,10,1, 12.0,1,1, 22.863, 10805.831, 368.641, 52902.327 24/05/23,13:47:02,17,10,1, 12.0,1,1, 22.863, 10806.839, 368.353, 52903.442 24/05/23,13:47:02,18,10,1, 12.0,1,1, 22.863, 10806.822, 369.370, 52902.173 24/05/23,13:47:02,19,10,1, 12.0,1,1, 22.863, 10806.359, 368.414, 52903.460 24/05/23,13:47:03,00,10,1, 11.9,1,1, 22.859, 10806.355, 368.414, 52903.460 24/05/23,13:47:03,01,10,1, 11.9,1,1, 22.859, 10807.067, 368.513, 52903.529 24/05/23,13:47:03,02,10,1, 11.9,1,1, 22.859, 10806.913, 369.411, 52902.344 24/05/23,13:47:03,03,10,1, 11.9,1,1, 22.859, 10806.551, 368.296, 52903.620 24/05/23,13:47:03,04,10,1, 11.9,1,1, 22.859, 10807.593, 368.939, 52903.163 24/05/23,13:47:03,05,10,1, 11.9,1,1, 22.859, 10806.377, 368.932, 52902.233 24/05/23,13:47:03,06,10,1, 11.9,1,1, 22.859, 10806.591, 368.135, 52903.396 24/05/23,13:47:03,07,10,1, 11.9,1,1, 22.859, 10806.957, 369.227, 52902.037 24/05/23,13:47:03,08,10,1, 11.9,1,1, 22.859, 10805.930, 368.577, 52902.606 24/05/23,13:47:03,09,10,1, 11.9,1,1, 22.859, 10807.121, 368.533, 52903.549 24/05/23,13:47:03,10,10,1, 11.9,1,1, 22.859, 10806.884, 369.410, 52902.200 24/05/23,13:47:03,11,10,1, 11.9,1,1, 22.859, 10806.582, 368.318, 52903.672 24/05/23,13:47:03,12,10,1, 11.9,1,1, 22.859, 10807.617, 368.997, 52903.217 24/05/23,13:47:03,13,10,1, 11.9,1,1, 22.859, 10806.384, 368.881, 52902.105 24/05/23,13:47:03,14,10,1, 11.9,1,1, 22.859, 10806.601, 368.124, 52903.404 24/05/23,13:47:03,15,10,1, 11.9,1,1, 22.859, 10807.009, 369.177, 52902.096 24/05/23,13:47:03,16,10,1, 11.9,1,1, 22.859, 10805.979, 368.554, 52902.589 24/05/23,13:47:03,17,10,1, 11.9,1,1, 22.859, 10807.136, 368.612, 52903.492 24/05/23,13:47:03,18,10,1, 11.9,1,1, 22.859, 10806.918, 369.386, 52902.217 24/05/23,13:47:03,19,10,1, 11.9,1,1, 22.859, 10806.599, 368.300, 52903.687 24/05/23,13:47:04,00,09,1, 12.0,1,1, 22.857, 10806.597, 368.300, 52903.687 24/05/23,13:47:04,01,09,1, 12.0,1,1, 22.857, 10807.414, 368.775, 52903.598 24/05/23,13:47:04,02,09,1, 12.0,1,1, 22.857, 10806.892, 369.361, 52902.362 24/05/23,13:47:04,03,09,1, 12.0,1,1, 22.857, 10806.696, 368.201, 52903.593 24/05/23,13:47:04,04,09,1, 12.0,1,1, 22.857, 10807.551, 369.004, 52902.734 24/05/23,13:47:04,05,09,1, 12.0,1,1, 22.857, 10806.163, 368.765, 52902.107 24/05/23,13:47:04,06,09,1, 12.0,1,1, 22.857, 10806.721, 368.168, 52903.284 24/05/23,13:47:04,07,09,1, 12.0,1,1, 22.857, 10806.899, 369.292, 52901.996 24/05/23,13:47:04,08,09,1, 12.0,1,1, 22.857, 10806.080, 368.538, 52903.049 24/05/23,13:47:04,09,09,1, 12.0,1,1, 22.857, 10807.476, 368.776, 52903.605 24/05/23,13:47:04,10,09,1, 12.0,1,1, 22.857, 10806.830, 369.320, 52902.358 24/05/23,13:47:04,11,09,1, 12.0,1,1, 22.857, 10806.675, 368.169, 52903.596 24/05/23,13:47:04,12,09,1, 12.0,1,1, 22.857, 10807.513, 369.001, 52902.626 24/05/23,13:47:04,13,09,1, 12.0,1,1, 22.857, 10806.110, 368.772, 52902.060 24/05/23,13:47:04,14,09,1, 12.0,1,1, 22.857, 10806.710, 368.231, 52903.237 24/05/23,13:47:04,15,09,1, 12.0,1,1, 22.857, 10806.940, 369.295, 52902.087 24/05/23,13:47:04,16,09,1, 12.0,1,1, 22.857, 10806.170, 368.477, 52903.016 24/05/23,13:47:04,17,09,1, 12.0,1,1, 22.857, 10807.537, 368.796, 52903.751 24/05/23,13:47:04,18,09,1, 12.0,1,1, 22.857, 10806.843, 369.314, 52902.363 24/05/23,13:47:04,19,09,1, 12.0,1,1, 22.857, 10806.687, 368.227, 52903.619 24/05/23,13:47:05,00,09,1, 11.9,1,1, 22.858, 10806.681, 368.227, 52903.619 24/05/23,13:47:05,01,09,1, 11.9,1,1, 22.858, 10807.283, 368.929, 52903.548 24/05/23,13:47:05,02,09,1, 11.9,1,1, 22.858, 10807.310, 369.237, 52902.907 24/05/23,13:47:05,03,09,1, 11.9,1,1, 22.858, 10806.399, 367.951, 52902.484 24/05/23,13:47:05,04,09,1, 11.9,1,1, 22.858, 10807.277, 369.220, 52903.087 24/05/23,13:47:05,05,09,1, 11.9,1,1, 22.858, 10806.381, 368.663, 52902.164 24/05/23,13:47:05,06,09,1, 11.9,1,1, 22.858, 10806.387, 368.353, 52902.774 24/05/23,13:47:05,07,09,1, 11.9,1,1, 22.858, 10807.211, 369.514, 52903.177 24/05/23,13:47:05,08,09,1, 11.9,1,1, 22.858, 10806.434, 368.310, 52902.652 24/05/23,13:47:05,09,09,1, 11.9,1,1, 22.858, 10807.313, 368.937, 52903.562 24/05/23,13:47:05,10,09,1, 11.9,1,1, 22.858, 10807.274, 369.237, 52902.936 24/05/23,13:47:05,11,09,1, 11.9,1,1, 22.858, 10806.348, 367.987, 52902.628 24/05/23,13:47:05,12,09,1, 11.9,1,1, 22.858, 10807.167, 369.189, 52903.078 24/05/23,13:47:05,13,09,1, 11.9,1,1, 22.858, 10806.414, 368.632, 52902.179 24/05/23,13:47:05,14,09,1, 11.9,1,1, 22.858, 10806.419, 368.307, 52902.762 24/05/23,13:47:05,15,09,1, 11.9,1,1, 22.858, 10807.342, 369.554, 52903.112 24/05/23,13:47:05,16,09,1, 11.9,1,1, 22.858, 10806.470, 368.296, 52902.546 24/05/23,13:47:05,17,09,1, 11.9,1,1, 22.858, 10807.291, 368.958, 52903.495 24/05/23,13:47:05,18,09,1, 11.9,1,1, 22.858, 10807.260, 369.186, 52902.887 24/05/23,13:47:05,19,09,1, 11.9,1,1, 22.858, 10806.306, 368.000, 52902.466 24/05/23,13:47:06,00,09,1, 11.9,1,1, 22.860, 10806.305, 368.000, 52902.466 24/05/23,13:47:06,01,09,1, 11.9,1,1, 22.860, 10807.107, 368.972, 52903.237 24/05/23,13:47:06,02,09,1, 11.9,1,1, 22.860, 10807.190, 369.029, 52903.108 24/05/23,13:47:06,03,09,1, 11.9,1,1, 22.860, 10806.310, 367.884, 52902.028 24/05/23,13:47:06,04,09,1, 11.9,1,1, 22.860, 10806.929, 369.264, 52903.090 24/05/23,13:47:06,05,09,1, 11.9,1,1, 22.860, 10806.591, 368.504, 52902.563 24/05/23,13:47:06,06,09,1, 11.9,1,1, 22.860, 10806.509, 368.466, 52902.572 24/05/23,13:47:06,07,09,1, 11.9,1,1, 22.860, 10807.447, 369.637, 52903.743 24/05/23,13:47:06,08,09,1, 11.9,1,1, 22.860, 10806.780, 368.125, 52902.673 24/05/23,13:47:06,09,09,1, 11.9,1,1, 22.860, 10807.114, 368.948, 52903.148 24/05/23,13:47:06,10,09,1, 11.9,1,1, 22.860, 10807.207, 368.994, 52903.121 24/05/23,13:47:06,11,09,1, 11.9,1,1, 22.860, 10806.277, 367.946, 52902.096 24/05/23,13:47:06,12,09,1, 11.9,1,1, 22.860, 10806.931, 369.331, 52903.077 24/05/23,13:47:06,13,09,1, 11.9,1,1, 22.860, 10806.535, 368.492, 52902.527 24/05/23,13:47:06,14,09,1, 11.9,1,1, 22.860, 10806.522, 368.467, 52902.578 24/05/23,13:47:06,15,09,1, 11.9,1,1, 22.860, 10807.384, 369.565, 52903.723 24/05/23,13:47:06,16,09,1, 11.9,1,1, 22.860, 10806.713, 368.126, 52902.649 24/05/23,13:47:06,17,09,1, 11.9,1,1, 22.860, 10807.103, 368.952, 52903.150 24/05/23,13:47:06,18,09,1, 11.9,1,1, 22.860, 10807.141, 368.996, 52903.120 24/05/23,13:47:06,19,09,1, 11.9,1,1, 22.860, 10806.237, 367.887, 52901.997 24/05/23,13:47:07,00,09,1, 11.9,1,1, 22.856, 10806.230, 367.887, 52901.997 24/05/23,13:47:07,01,09,1, 11.9,1,1, 22.856, 10807.063, 369.048, 52903.210 24/05/23,13:47:07,02,09,1, 11.9,1,1, 22.856, 10806.881, 368.754, 52902.847 24/05/23,13:47:07,03,09,1, 11.9,1,1, 22.856, 10806.231, 367.990, 52901.962 24/05/23,13:47:07,04,09,1, 11.9,1,1, 22.856, 10807.018, 369.404, 52903.282 24/05/23,13:47:07,05,09,1, 11.9,1,1, 22.856, 10806.630, 368.342, 52902.669 24/05/23,13:47:07,06,09,1, 11.9,1,1, 22.856, 10806.812, 368.656, 52902.909 24/05/23,13:47:07,07,09,1, 11.9,1,1, 22.856, 10807.508, 369.410, 52903.734 24/05/23,13:47:07,08,09,1, 11.9,1,1, 22.856, 10806.711, 367.941, 52902.525 24/05/23,13:47:07,09,09,1, 11.9,1,1, 22.856, 10807.037, 368.970, 52903.043 24/05/23,13:47:07,10,09,1, 11.9,1,1, 22.856, 10806.928, 368.765, 52902.813 24/05/23,13:47:07,11,09,1, 11.9,1,1, 22.856, 10806.195, 368.005, 52902.097 24/05/23,13:47:07,12,09,1, 11.9,1,1, 22.856, 10807.097, 369.481, 52903.288 24/05/23,13:47:07,13,09,1, 11.9,1,1, 22.856, 10806.655, 368.353, 52902.669 24/05/23,13:47:07,14,09,1, 11.9,1,1, 22.856, 10806.860, 368.641, 52902.930 24/05/23,13:47:07,15,09,1, 11.9,1,1, 22.856, 10807.481, 369.352, 52903.666 24/05/23,13:47:07,16,09,1, 11.9,1,1, 22.856, 10806.686, 367.966, 52902.512 24/05/23,13:47:07,17,09,1, 11.9,1,1, 22.856, 10807.101, 369.019, 52903.037 24/05/23,13:47:07,18,09,1, 11.9,1,1, 22.856, 10806.856, 368.709, 52902.748 24/05/23,13:47:07,19,09,1, 11.9,1,1, 22.856, 10806.191, 367.973, 52901.993 24/05/23,13:47:08,00,09,1, 11.9,1,1, 22.860, 10806.189, 367.973, 52901.993 24/05/23,13:47:08,01,09,1, 11.9,1,1, 22.860, 10806.936, 369.078, 52902.986 24/05/23,13:47:08,02,09,1, 11.9,1,1, 22.860, 10806.653, 368.547, 52902.538 24/05/23,13:47:08,03,09,1, 11.9,1,1, 22.860, 10806.341, 368.169, 52902.130 24/05/23,13:47:08,04,09,1, 11.9,1,1, 22.860, 10807.226, 369.527, 52903.624 24/05/23,13:47:08,05,09,1, 11.9,1,1, 22.860, 10806.769, 368.192, 52902.772 24/05/23,13:47:08,06,09,1, 11.9,1,1, 22.860, 10806.999, 368.786, 52903.058 24/05/23,13:47:08,07,09,1, 11.9,1,1, 22.860, 10807.396, 369.192, 52903.421 24/05/23,13:47:08,08,09,1, 11.9,1,1, 22.860, 10806.423, 367.878, 52902.081 24/05/23,13:47:08,09,09,1, 11.9,1,1, 22.860, 10806.999, 369.140, 52902.955 24/05/23,13:47:08,10,09,1, 11.9,1,1, 22.860, 10806.688, 368.540, 52902.536 24/05/23,13:47:08,11,09,1, 11.9,1,1, 22.860, 10806.342, 368.135, 52902.148 24/05/23,13:47:08,12,09,1, 11.9,1,1, 22.860, 10807.264, 369.593, 52903.513 24/05/23,13:47:08,13,09,1, 11.9,1,1, 22.860, 10806.719, 368.207, 52902.636 24/05/23,13:47:08,14,09,1, 11.9,1,1, 22.860, 10807.044, 368.807, 52903.008 24/05/23,13:47:08,15,09,1, 11.9,1,1, 22.860, 10807.394, 369.133, 52903.280 24/05/23,13:47:08,16,09,1, 11.9,1,1, 22.860, 10806.518, 367.841, 52902.069 24/05/23,13:47:08,17,09,1, 11.9,1,1, 22.860, 10807.021, 369.149, 52903.017 24/05/23,13:47:08,18,09,1, 11.9,1,1, 22.860, 10806.641, 368.544, 52902.601 24/05/23,13:47:08,19,09,1, 11.9,1,1, 22.860, 10806.341, 368.138, 52902.220 24/05/23,13:47:09,00,09,1, 11.9,1,1, 22.858, 10806.339, 368.138, 52902.220 24/05/23,13:47:09,01,09,1, 11.9,1,1, 22.858, 10806.946, 369.227, 52903.092 24/05/23,13:47:09,02,09,1, 11.9,1,1, 22.858, 10806.585, 368.467, 52902.620 24/05/23,13:47:09,03,09,1, 11.9,1,1, 22.858, 10806.532, 368.379, 52902.502 24/05/23,13:47:09,04,09,1, 11.9,1,1, 22.858, 10807.449, 369.501, 52903.740 24/05/23,13:47:09,05,09,1, 11.9,1,1, 22.858, 10806.764, 368.036, 52902.659 24/05/23,13:47:09,06,09,1, 11.9,1,1, 22.858, 10807.115, 368.883, 52903.117 24/05/23,13:47:09,07,09,1, 11.9,1,1, 22.858, 10807.147, 368.932, 52903.135 24/05/23,13:47:09,08,09,1, 11.9,1,1, 22.858, 10806.298, 367.826, 52902.079 24/05/23,13:47:09,09,09,1, 11.9,1,1, 22.858, 10806.924, 369.270, 52903.063 24/05/23,13:47:09,10,09,1, 11.9,1,1, 22.858, 10806.593, 368.425, 52902.607 24/05/23,13:47:09,11,09,1, 11.9,1,1, 22.858, 10806.545, 368.329, 52902.556 24/05/23,13:47:09,12,09,1, 11.9,1,1, 22.858, 10807.380, 369.539, 52903.762 24/05/23,13:47:09,13,09,1, 11.9,1,1, 22.858, 10806.767, 368.046, 52902.617 24/05/23,13:47:09,14,09,1, 11.9,1,1, 22.858, 10807.105, 368.889, 52903.094 24/05/23,13:47:09,15,09,1, 11.9,1,1, 22.858, 10807.152, 368.917, 52903.080 24/05/23,13:47:09,16,09,1, 11.9,1,1, 22.858, 10806.280, 367.856, 52901.986 24/05/23,13:47:09,17,09,1, 11.9,1,1, 22.858, 10806.973, 369.305, 52903.167 24/05/23,13:47:09,18,09,1, 11.9,1,1, 22.858, 10806.596, 368.466, 52902.570 24/05/23,13:47:09,19,09,1, 11.9,1,1, 22.858, 10806.564, 368.423, 52902.542 24/05/23,13:47:10,00,10,1, 11.9,1,1, 22.855, 10806.564, 368.423, 52902.542 24/05/23,13:47:10,01,10,1, 11.9,1,1, 22.855, 10807.026, 369.378, 52903.231 24/05/23,13:47:10,02,10,1, 11.9,1,1, 22.855, 10806.609, 368.403, 52902.542 24/05/23,13:47:10,03,10,1, 11.9,1,1, 22.855, 10806.754, 368.581, 52902.788 24/05/23,13:47:10,04,10,1, 11.9,1,1, 22.855, 10807.515, 369.433, 52903.718 24/05/23,13:47:10,05,10,1, 11.9,1,1, 22.855, 10806.674, 367.943, 52902.375 24/05/23,13:47:10,06,10,1, 11.9,1,1, 22.855, 10807.091, 369.038, 52903.032 24/05/23,13:47:10,07,10,1, 11.9,1,1, 22.855, 10806.915, 368.777, 52902.695 24/05/23,13:47:10,08,10,1, 11.9,1,1, 22.855, 10806.211, 367.958, 52901.907 24/05/23,13:47:10,09,10,1, 11.9,1,1, 22.855, 10807.074, 369.424, 52903.303 24/05/23,13:47:10,10,10,1, 11.9,1,1, 22.855, 10806.613, 368.351, 52902.565 24/05/23,13:47:10,11,10,1, 11.9,1,1, 22.855, 10806.778, 368.607, 52902.846 24/05/23,13:47:10,12,10,1, 11.9,1,1, 22.855, 10807.509, 369.388, 52903.691 24/05/23,13:47:10,13,10,1, 11.9,1,1, 22.855, 10806.652, 367.941, 52902.359 24/05/23,13:47:10,14,10,1, 11.9,1,1, 22.855, 10807.078, 368.984, 52902.990 24/05/23,13:47:10,15,10,1, 11.9,1,1, 22.855, 10806.871, 368.735, 52902.759 24/05/23,13:47:10,16,10,1, 11.9,1,1, 22.855, 10806.196, 367.929, 52902.012 24/05/23,13:47:10,17,10,1, 11.9,1,1, 22.855, 10807.023, 369.442, 52903.427 24/05/23,13:47:10,18,10,1, 11.9,1,1, 22.855, 10806.601, 368.345, 52902.625 24/05/23,13:47:10,19,10,1, 11.9,1,1, 22.855, 10806.760, 368.617, 52902.872 24/05/23,13:47:11,00,09,1, 11.9,1,1, 22.857, 10806.756, 368.617, 52902.872 24/05/23,13:47:11,01,09,1, 11.9,1,1, 22.857, 10807.151, 369.494, 52903.429 24/05/23,13:47:11,02,09,1, 11.9,1,1, 22.857, 10806.665, 368.288, 52902.622 24/05/23,13:47:11,03,09,1, 11.9,1,1, 22.857, 10806.911, 368.708, 52902.974 24/05/23,13:47:11,04,09,1, 11.9,1,1, 22.857, 10807.505, 369.348, 52903.582 24/05/23,13:47:11,05,09,1, 11.9,1,1, 22.857, 10806.560, 367.897, 52902.255 24/05/23,13:47:11,06,09,1, 11.9,1,1, 22.857, 10806.984, 369.095, 52903.049 24/05/23,13:47:11,07,09,1, 11.9,1,1, 22.857, 10806.801, 368.598, 52902.580 24/05/23,13:47:11,08,09,1, 11.9,1,1, 22.857, 10806.201, 368.080, 52902.063 24/05/23,13:47:11,09,09,1, 11.9,1,1, 22.857, 10807.089, 369.479, 52903.367 24/05/23,13:47:11,10,09,1, 11.9,1,1, 22.857, 10806.671, 368.265, 52902.613 24/05/23,13:47:11,11,09,1, 11.9,1,1, 22.857, 10806.953, 368.731, 52902.991 24/05/23,13:47:11,12,09,1, 11.9,1,1, 22.857, 10807.436, 369.280, 52903.575 24/05/23,13:47:11,13,09,1, 11.9,1,1, 22.857, 10806.559, 367.854, 52902.217 24/05/23,13:47:11,14,09,1, 11.9,1,1, 22.857, 10807.003, 369.159, 52903.024 24/05/23,13:47:11,15,09,1, 11.9,1,1, 22.857, 10806.770, 368.693, 52902.667 24/05/23,13:47:11,16,09,1, 11.9,1,1, 22.857, 10806.197, 368.061, 52902.109 24/05/23,13:47:11,17,09,1, 11.9,1,1, 22.857, 10807.167, 369.523, 52903.457 24/05/23,13:47:11,18,09,1, 11.9,1,1, 22.857, 10806.654, 368.306, 52902.716 24/05/23,13:47:11,19,09,1, 11.9,1,1, 22.857, 10806.942, 368.763, 52903.031 24/05/23,13:47:12,00,10,1, 12.0,1,1, 22.859, 10806.940, 368.763, 52903.031 24/05/23,13:47:12,01,10,1, 12.0,1,1, 22.859, 10807.284, 369.550, 52903.674 24/05/23,13:47:12,02,10,1, 12.0,1,1, 22.859, 10806.718, 368.238, 52902.761 24/05/23,13:47:12,03,10,1, 12.0,1,1, 22.859, 10807.011, 368.873, 52903.164 24/05/23,13:47:12,04,10,1, 12.0,1,1, 22.859, 10807.418, 369.184, 52903.428 24/05/23,13:47:12,05,10,1, 12.0,1,1, 22.859, 10806.409, 367.888, 52902.115 24/05/23,13:47:12,06,10,1, 12.0,1,1, 22.859, 10807.012, 369.177, 52902.981 24/05/23,13:47:12,07,10,1, 12.0,1,1, 22.859, 10806.664, 368.577, 52902.586 24/05/23,13:47:12,08,10,1, 12.0,1,1, 22.859, 10806.327, 368.228, 52902.358 24/05/23,13:47:12,09,10,1, 12.0,1,1, 22.859, 10807.266, 369.602, 52903.689 24/05/23,13:47:12,10,10,1, 12.0,1,1, 22.859, 10806.716, 368.272, 52902.760 24/05/23,13:47:12,11,10,1, 12.0,1,1, 22.859, 10807.053, 368.895, 52903.142 24/05/23,13:47:12,12,10,1, 12.0,1,1, 22.859, 10807.326, 369.131, 52903.484 24/05/23,13:47:12,13,10,1, 12.0,1,1, 22.859, 10806.449, 367.880, 52902.172 24/05/23,13:47:12,14,10,1, 12.0,1,1, 22.859, 10806.973, 369.213, 52903.142 24/05/23,13:47:12,15,10,1, 12.0,1,1, 22.859, 10806.630, 368.607, 52902.635 24/05/23,13:47:12,16,10,1, 12.0,1,1, 22.859, 10806.311, 368.208, 52902.390 24/05/23,13:47:12,17,10,1, 12.0,1,1, 22.859, 10807.265, 369.550, 52903.667 24/05/23,13:47:12,18,10,1, 12.0,1,1, 22.859, 10806.756, 368.242, 52902.851 24/05/23,13:47:12,19,10,1, 12.0,1,1, 22.859, 10807.049, 368.943, 52903.256 24/05/23,13:47:13,00,10,1, 11.9,1,1, 22.860, 10807.048, 368.943, 52903.256 24/05/23,13:47:13,01,10,1, 11.9,1,1, 22.860, 10807.364, 369.637, 52903.532 24/05/23,13:47:13,02,10,1, 11.9,1,1, 22.860, 10806.802, 368.155, 52902.703 24/05/23,13:47:13,03,10,1, 11.9,1,1, 22.860, 10807.118, 368.942, 52903.150 24/05/23,13:47:13,04,10,1, 11.9,1,1, 22.860, 10807.285, 369.049, 52903.283 24/05/23,13:47:13,05,10,1, 11.9,1,1, 22.860, 10806.338, 367.902, 52902.129 24/05/23,13:47:13,06,10,1, 11.9,1,1, 22.860, 10806.973, 369.275, 52903.144 24/05/23,13:47:13,07,10,1, 11.9,1,1, 22.860, 10806.601, 368.498, 52902.544 24/05/23,13:47:13,08,10,1, 11.9,1,1, 22.860, 10806.430, 368.381, 52902.499 24/05/23,13:47:13,09,10,1, 11.9,1,1, 22.860, 10807.412, 369.617, 52903.691 24/05/23,13:47:13,10,10,1, 11.9,1,1, 22.860, 10806.760, 368.181, 52902.679 24/05/23,13:47:13,11,10,1, 11.9,1,1, 22.860, 10807.130, 368.950, 52903.126 24/05/23,13:47:13,12,10,1, 11.9,1,1, 22.860, 10807.302, 369.041, 52903.140 24/05/23,13:47:13,13,10,1, 11.9,1,1, 22.860, 10806.339, 367.884, 52901.917 24/05/23,13:47:13,14,10,1, 11.9,1,1, 22.860, 10806.985, 369.329, 52903.100 24/05/23,13:47:13,15,10,1, 11.9,1,1, 22.860, 10806.617, 368.534, 52902.530 24/05/23,13:47:13,16,10,1, 11.9,1,1, 22.860, 10806.471, 368.412, 52902.578 24/05/23,13:47:13,17,10,1, 11.9,1,1, 22.860, 10807.439, 369.527, 52903.782 24/05/23,13:47:13,18,10,1, 11.9,1,1, 22.860, 10806.744, 368.140, 52902.624 24/05/23,13:47:13,19,10,1, 11.9,1,1, 22.860, 10807.197, 368.948, 52903.161 24/05/23,13:47:14,00,10,1, 11.9,1,1, 22.863, 10807.190, 368.948, 52903.161 24/05/23,13:47:14,01,10,1, 11.9,1,1, 22.863, 10807.490, 369.587, 52903.752 24/05/23,13:47:14,02,10,1, 11.9,1,1, 22.863, 10806.837, 368.083, 52902.559 24/05/23,13:47:14,03,10,1, 11.9,1,1, 22.863, 10807.185, 368.986, 52903.081 24/05/23,13:47:14,04,10,1, 11.9,1,1, 22.863, 10807.215, 368.939, 52902.978 24/05/23,13:47:14,05,10,1, 11.9,1,1, 22.863, 10806.345, 367.847, 52901.961 24/05/23,13:47:14,06,10,1, 11.9,1,1, 22.863, 10807.082, 369.366, 52903.196 24/05/23,13:47:14,07,10,1, 11.9,1,1, 22.863, 10806.678, 368.473, 52902.592 24/05/23,13:47:14,08,10,1, 11.9,1,1, 22.863, 10806.569, 368.468, 52902.601 24/05/23,13:47:14,09,10,1, 11.9,1,1, 22.863, 10807.503, 369.542, 52903.700 24/05/23,13:47:14,10,10,1, 11.9,1,1, 22.863, 10806.838, 368.117, 52902.622 24/05/23,13:47:14,11,10,1, 11.9,1,1, 22.863, 10807.166, 368.987, 52903.107 24/05/23,13:47:14,12,10,1, 11.9,1,1, 22.863, 10807.205, 368.941, 52902.968 24/05/23,13:47:14,13,10,1, 11.9,1,1, 22.863, 10806.322, 367.893, 52901.893 24/05/23,13:47:14,14,10,1, 11.9,1,1, 22.863, 10807.076, 369.348, 52903.122 24/05/23,13:47:14,15,10,1, 11.9,1,1, 22.863, 10806.660, 368.484, 52902.681 24/05/23,13:47:14,16,10,1, 11.9,1,1, 22.863, 10806.611, 368.492, 52902.584 24/05/23,13:47:14,17,10,1, 11.9,1,1, 22.863, 10807.554, 369.538, 52903.698 24/05/23,13:47:14,18,10,1, 11.9,1,1, 22.863, 10806.820, 368.088, 52902.504 24/05/23,13:47:14,19,10,1, 11.9,1,1, 22.863, 10807.200, 368.976, 52903.051 24/05/23,13:47:15,00,10,1, 11.9,1,1, 22.858, 10807.198, 368.976, 52903.051 24/05/23,13:47:15,01,10,1, 11.9,1,1, 22.858, 10807.571, 369.524, 52903.743 24/05/23,13:47:15,02,10,1, 11.9,1,1, 22.858, 10806.859, 368.092, 52902.568 24/05/23,13:47:15,03,10,1, 11.9,1,1, 22.858, 10807.233, 368.980, 52903.146 24/05/23,13:47:15,04,10,1, 11.9,1,1, 22.858, 10807.134, 368.936, 52902.951 24/05/23,13:47:15,05,10,1, 11.9,1,1, 22.858, 10806.350, 367.870, 52901.866 24/05/23,13:47:15,06,10,1, 11.9,1,1, 22.858, 10807.071, 369.382, 52903.062 24/05/23,13:47:15,07,10,1, 11.9,1,1, 22.858, 10806.730, 368.435, 52902.547 24/05/23,13:47:15,08,10,1, 11.9,1,1, 22.858, 10806.796, 368.529, 52902.745 24/05/23,13:47:15,09,10,1, 11.9,1,1, 22.858, 10807.591, 369.497, 52903.779 24/05/23,13:47:15,10,10,1, 11.9,1,1, 22.858, 10806.817, 368.058, 52902.533 24/05/23,13:47:15,11,10,1, 11.9,1,1, 22.858, 10807.250, 368.983, 52903.167 24/05/23,13:47:15,12,10,1, 11.9,1,1, 22.858, 10807.191, 368.934, 52903.028 24/05/23,13:47:15,13,10,1, 11.9,1,1, 22.858, 10806.343, 367.898, 52901.900 24/05/23,13:47:15,14,10,1, 11.9,1,1, 22.858, 10807.098, 369.354, 52903.127 24/05/23,13:47:15,15,10,1, 11.9,1,1, 22.858, 10806.731, 368.442, 52902.577 24/05/23,13:47:15,16,10,1, 11.9,1,1, 22.858, 10806.766, 368.548, 52902.759 24/05/23,13:47:15,17,10,1, 11.9,1,1, 22.858, 10807.555, 369.519, 52903.689 24/05/23,13:47:15,18,10,1, 11.9,1,1, 22.858, 10806.828, 368.091, 52902.498 24/05/23,13:47:15,19,10,1, 11.9,1,1, 22.858, 10807.233, 369.003, 52903.114 24/05/23,13:47:16,00,10,1, 11.9,1,1, 22.860, 10807.232, 369.003, 52903.114 24/05/23,13:47:16,01,10,1, 11.9,1,1, 22.860, 10807.617, 369.474, 52903.691 24/05/23,13:47:16,02,10,1, 11.9,1,1, 22.860, 10806.856, 368.017, 52902.516 24/05/23,13:47:16,03,10,1, 11.9,1,1, 22.860, 10807.284, 369.020, 52903.165 24/05/23,13:47:16,04,10,1, 11.9,1,1, 22.860, 10807.147, 368.894, 52902.956 24/05/23,13:47:16,05,10,1, 11.9,1,1, 22.860, 10806.344, 367.849, 52902.005 24/05/23,13:47:16,06,10,1, 11.9,1,1, 22.860, 10807.157, 369.345, 52903.122 24/05/23,13:47:16,07,10,1, 11.9,1,1, 22.860, 10806.743, 368.450, 52902.510 24/05/23,13:47:16,08,10,1, 11.9,1,1, 22.860, 10806.835, 368.550, 52902.753 24/05/23,13:47:16,09,10,1, 11.9,1,1, 22.860, 10807.657, 369.463, 52903.707 24/05/23,13:47:16,10,10,1, 11.9,1,1, 22.860, 10806.895, 368.004, 52902.520 24/05/23,13:47:16,11,10,1, 11.9,1,1, 22.860, 10807.257, 369.000, 52903.175 24/05/23,13:47:16,12,10,1, 11.9,1,1, 22.860, 10807.177, 368.904, 52902.975 24/05/23,13:47:16,13,10,1, 11.9,1,1, 22.860, 10806.390, 367.931, 52901.909 24/05/23,13:47:16,14,10,1, 11.9,1,1, 22.860, 10807.145, 369.398, 52903.174 24/05/23,13:47:16,15,10,1, 11.9,1,1, 22.860, 10806.771, 368.416, 52902.631 24/05/23,13:47:16,16,10,1, 11.9,1,1, 22.860, 10806.856, 368.575, 52902.744 24/05/23,13:47:16,17,10,1, 11.9,1,1, 22.860, 10807.622, 369.525, 52903.693 24/05/23,13:47:16,18,10,1, 11.9,1,1, 22.860, 10806.864, 368.067, 52902.542 24/05/23,13:47:16,19,10,1, 11.9,1,1, 22.860, 10807.254, 369.039, 52903.092 24/05/23,13:47:17,00,10,1, 11.9,1,1, 22.855, 10807.248, 369.039, 52903.092 24/05/23,13:47:17,01,10,1, 11.9,1,1, 22.855, 10807.679, 369.504, 52903.854 24/05/23,13:47:17,02,10,1, 11.9,1,1, 22.855, 10806.854, 367.979, 52902.513 24/05/23,13:47:17,03,10,1, 11.9,1,1, 22.855, 10807.230, 369.055, 52903.201 24/05/23,13:47:17,04,10,1, 11.9,1,1, 22.855, 10807.216, 368.923, 52902.879 24/05/23,13:47:17,05,10,1, 11.9,1,1, 22.855, 10806.347, 367.975, 52901.946 24/05/23,13:47:17,06,10,1, 11.9,1,1, 22.855, 10807.162, 369.474, 52903.317 24/05/23,13:47:17,07,10,1, 11.9,1,1, 22.855, 10806.730, 368.411, 52902.646 24/05/23,13:47:17,08,10,1, 11.9,1,1, 22.855, 10806.877, 368.665, 52902.798 24/05/23,13:47:17,09,10,1, 11.9,1,1, 22.855, 10807.689, 369.492, 52903.795 24/05/23,13:47:17,10,10,1, 11.9,1,1, 22.855, 10806.893, 368.024, 52902.535 24/05/23,13:47:17,11,10,1, 11.9,1,1, 22.855, 10807.249, 369.072, 52903.261 24/05/23,13:47:17,12,10,1, 11.9,1,1, 22.855, 10807.202, 368.899, 52902.964 24/05/23,13:47:17,13,10,1, 11.9,1,1, 22.855, 10806.382, 367.967, 52902.047 24/05/23,13:47:17,14,10,1, 11.9,1,1, 22.855, 10807.160, 369.460, 52903.324 24/05/23,13:47:17,15,10,1, 11.9,1,1, 22.855, 10806.773, 368.453, 52902.535 24/05/23,13:47:17,16,10,1, 11.9,1,1, 22.855, 10806.842, 368.630, 52902.857 24/05/23,13:47:17,17,10,1, 11.9,1,1, 22.855, 10807.657, 369.547, 52903.718 24/05/23,13:47:17,18,10,1, 11.9,1,1, 22.855, 10806.870, 368.045, 52902.477 24/05/23,13:47:17,19,10,1, 11.9,1,1, 22.855, 10807.282, 369.037, 52903.223 24/05/23,13:47:18,00,10,1, 11.8,1,1, 22.862, 10807.273, 369.037, 52903.223 24/05/23,13:47:18,01,10,1, 11.8,1,1, 22.862, 10807.759, 369.567, 52903.880 24/05/23,13:47:18,02,10,1, 11.8,1,1, 22.862, 10806.847, 368.021, 52902.277 24/05/23,13:47:18,03,10,1, 11.8,1,1, 22.862, 10807.230, 369.116, 52903.293 24/05/23,13:47:18,04,10,1, 11.8,1,1, 22.862, 10807.235, 368.927, 52903.074 24/05/23,13:47:18,05,10,1, 11.8,1,1, 22.862, 10806.283, 367.954, 52901.827 24/05/23,13:47:18,06,10,1, 11.8,1,1, 22.862, 10807.185, 369.504, 52903.492 24/05/23,13:47:18,07,10,1, 11.8,1,1, 22.862, 10806.828, 368.473, 52902.628 24/05/23,13:47:18,08,10,1, 11.8,1,1, 22.862, 10806.766, 368.656, 52902.714 24/05/23,13:47:18,09,10,1, 11.8,1,1, 22.862, 10807.768, 369.590, 52903.916 24/05/23,13:47:18,10,10,1, 11.8,1,1, 22.862, 10806.910, 368.062, 52902.256 24/05/23,13:47:18,11,10,1, 11.8,1,1, 22.862, 10807.219, 369.075, 52903.224 24/05/23,13:47:18,12,10,1, 11.8,1,1, 22.862, 10807.260, 368.938, 52903.096 24/05/23,13:47:18,13,10,1, 11.8,1,1, 22.862, 10806.321, 367.944, 52901.800 24/05/23,13:47:18,14,10,1, 11.8,1,1, 22.862, 10807.161, 369.535, 52903.376 24/05/23,13:47:18,15,10,1, 11.8,1,1, 22.862, 10806.827, 368.462, 52902.518 24/05/23,13:47:18,16,10,1, 11.8,1,1, 22.862, 10806.761, 368.675, 52902.745 24/05/23,13:47:18,17,10,1, 11.8,1,1, 22.862, 10807.757, 369.600, 52903.905 24/05/23,13:47:18,18,10,1, 11.8,1,1, 22.862, 10806.888, 368.070, 52902.294 24/05/23,13:47:18,19,10,1, 11.8,1,1, 22.862, 10807.246, 369.053, 52903.243 24/05/23,13:47:19,00,10,1, 11.9,1,1, 22.858, 10807.240, 369.053, 52903.243 24/05/23,13:47:19,01,10,1, 11.9,1,1, 22.858, 10807.746, 369.667, 52904.007 24/05/23,13:47:19,02,10,1, 11.9,1,1, 22.858, 10806.854, 368.105, 52902.298 24/05/23,13:47:19,03,10,1, 11.9,1,1, 22.858, 10807.229, 369.119, 52903.298 24/05/23,13:47:19,04,10,1, 11.9,1,1, 22.858, 10807.301, 369.043, 52902.992 24/05/23,13:47:19,05,10,1, 11.9,1,1, 22.858, 10806.238, 367.944, 52901.715 24/05/23,13:47:19,06,10,1, 11.9,1,1, 22.858, 10807.155, 369.534, 52903.461 24/05/23,13:47:19,07,10,1, 11.9,1,1, 22.858, 10806.837, 368.526, 52902.470 24/05/23,13:47:19,08,10,1, 11.9,1,1, 22.858, 10806.710, 368.627, 52902.729 24/05/23,13:47:19,09,10,1, 11.9,1,1, 22.858, 10807.736, 369.621, 52903.953 24/05/23,13:47:19,10,10,1, 11.9,1,1, 22.858, 10806.841, 368.118, 52902.421 24/05/23,13:47:19,11,10,1, 11.9,1,1, 22.858, 10807.172, 369.136, 52903.338 24/05/23,13:47:19,12,10,1, 11.9,1,1, 22.858, 10807.318, 369.014, 52903.059 24/05/23,13:47:19,13,10,1, 11.9,1,1, 22.858, 10806.270, 368.018, 52901.772 24/05/23,13:47:19,14,10,1, 11.9,1,1, 22.858, 10807.218, 369.518, 52903.463 24/05/23,13:47:19,15,10,1, 11.9,1,1, 22.858, 10806.792, 368.542, 52902.523 24/05/23,13:47:19,16,10,1, 11.9,1,1, 22.858, 10806.662, 368.676, 52902.629 24/05/23,13:47:19,17,10,1, 11.9,1,1, 22.858, 10807.697, 369.698, 52903.819 24/05/23,13:47:19,18,10,1, 11.9,1,1, 22.858, 10806.882, 368.148, 52902.303 24/05/23,13:47:19,19,10,1, 11.9,1,1, 22.858, 10807.142, 369.129, 52903.259 24/05/23,13:47:20,00,10,1, 11.9,1,1, 22.855, 10807.140, 369.129, 52903.259 24/05/23,13:47:20,01,10,1, 11.9,1,1, 22.855, 10807.674, 369.707, 52904.056 24/05/23,13:47:20,02,10,1, 11.9,1,1, 22.855, 10806.829, 368.144, 52902.341 24/05/23,13:47:20,03,10,1, 11.9,1,1, 22.855, 10807.157, 369.093, 52903.162 24/05/23,13:47:20,04,10,1, 11.9,1,1, 22.855, 10807.338, 369.056, 52903.172 24/05/23,13:47:20,05,10,1, 11.9,1,1, 22.855, 10806.268, 368.024, 52901.749 24/05/23,13:47:20,06,10,1, 11.9,1,1, 22.855, 10807.111, 369.549, 52903.450 24/05/23,13:47:20,07,10,1, 11.9,1,1, 22.855, 10806.827, 368.561, 52902.547 24/05/23,13:47:20,08,10,1, 11.9,1,1, 22.855, 10806.603, 368.655, 52902.564 24/05/23,13:47:20,09,10,1, 11.9,1,1, 22.855, 10807.687, 369.654, 52903.945 24/05/23,13:47:20,10,10,1, 11.9,1,1, 22.855, 10806.849, 368.188, 52902.374 24/05/23,13:47:20,11,10,1, 11.9,1,1, 22.855, 10807.183, 369.105, 52903.196 24/05/23,13:47:20,12,10,1, 11.9,1,1, 22.855, 10807.415, 369.106, 52903.255 24/05/23,13:47:20,13,10,1, 11.9,1,1, 22.855, 10806.300, 368.010, 52901.898 24/05/23,13:47:20,14,10,1, 11.9,1,1, 22.855, 10807.126, 369.552, 52903.426 24/05/23,13:47:20,15,10,1, 11.9,1,1, 22.855, 10806.758, 368.596, 52902.501 24/05/23,13:47:20,16,10,1, 11.9,1,1, 22.855, 10806.604, 368.594, 52902.567 24/05/23,13:47:20,17,10,1, 11.9,1,1, 22.855, 10807.647, 369.705, 52904.019 24/05/23,13:47:20,18,10,1, 11.9,1,1, 22.855, 10806.872, 368.148, 52902.399 24/05/23,13:47:20,19,10,1, 11.9,1,1, 22.855, 10807.157, 369.139, 52903.270 24/05/23,13:47:21,00,10,1, 11.9,1,1, 22.859, 10807.148, 369.139, 52903.270 24/05/23,13:47:21,01,10,1, 11.9,1,1, 22.859, 10807.557, 369.754, 52903.880 24/05/23,13:47:21,02,10,1, 11.9,1,1, 22.859, 10806.890, 368.277, 52902.385 24/05/23,13:47:21,03,10,1, 11.9,1,1, 22.859, 10807.160, 369.139, 52903.214 24/05/23,13:47:21,04,10,1, 11.9,1,1, 22.859, 10807.517, 369.203, 52903.390 24/05/23,13:47:21,05,10,1, 11.9,1,1, 22.859, 10806.367, 368.000, 52901.856 24/05/23,13:47:21,06,10,1, 11.9,1,1, 22.859, 10807.064, 369.505, 52903.282 24/05/23,13:47:21,07,10,1, 11.9,1,1, 22.859, 10806.801, 368.630, 52902.462 24/05/23,13:47:21,08,10,1, 11.9,1,1, 22.859, 10806.544, 368.593, 52902.428 24/05/23,13:47:21,09,10,1, 11.9,1,1, 22.859, 10807.606, 369.790, 52903.964 24/05/23,13:47:21,10,10,1, 11.9,1,1, 22.859, 10806.873, 368.261, 52902.388 24/05/23,13:47:21,11,10,1, 11.9,1,1, 22.859, 10807.175, 369.113, 52903.298 24/05/23,13:47:21,12,10,1, 11.9,1,1, 22.859, 10807.492, 369.233, 52903.391 24/05/23,13:47:21,13,10,1, 11.9,1,1, 22.859, 10806.299, 368.008, 52901.843 24/05/23,13:47:21,14,10,1, 11.9,1,1, 22.859, 10807.080, 369.523, 52903.334 24/05/23,13:47:21,15,10,1, 11.9,1,1, 22.859, 10806.776, 368.670, 52902.591 24/05/23,13:47:21,16,10,1, 11.9,1,1, 22.859, 10806.425, 368.577, 52902.411 24/05/23,13:47:21,17,10,1, 11.9,1,1, 22.859, 10807.595, 369.808, 52903.976 24/05/23,13:47:21,18,10,1, 11.9,1,1, 22.859, 10806.867, 368.298, 52902.496 24/05/23,13:47:21,19,10,1, 11.9,1,1, 22.859, 10807.125, 369.095, 52903.149 24/05/23,13:47:22,00,10,1, 11.9,1,1, 22.858, 10807.123, 369.095, 52903.149 24/05/23,13:47:22,01,10,1, 11.9,1,1, 22.858, 10807.588, 369.732, 52903.566 24/05/23,13:47:22,02,10,1, 11.9,1,1, 22.858, 10806.562, 368.376, 52902.473 24/05/23,13:47:22,03,10,1, 11.9,1,1, 22.858, 10807.410, 369.176, 52903.642 24/05/23,13:47:22,04,10,1, 11.9,1,1, 22.858, 10807.441, 369.286, 52902.992 24/05/23,13:47:22,05,10,1, 11.9,1,1, 22.858, 10806.345, 368.108, 52902.295 24/05/23,13:47:22,06,10,1, 11.9,1,1, 22.858, 10807.324, 369.471, 52903.263 24/05/23,13:47:22,07,10,1, 11.9,1,1, 22.858, 10806.546, 368.658, 52902.158 24/05/23,13:47:22,08,10,1, 11.9,1,1, 22.858, 10806.554, 368.614, 52902.910 24/05/23,13:47:22,09,10,1, 11.9,1,1, 22.858, 10807.576, 369.768, 52903.555 24/05/23,13:47:22,10,10,1, 11.9,1,1, 22.858, 10806.587, 368.358, 52902.597 24/05/23,13:47:22,11,10,1, 11.9,1,1, 22.858, 10807.400, 369.159, 52903.582 24/05/23,13:47:22,12,10,1, 11.9,1,1, 22.858, 10807.327, 369.299, 52902.861 24/05/23,13:47:22,13,10,1, 11.9,1,1, 22.858, 10806.380, 368.104, 52902.240 24/05/23,13:47:22,14,10,1, 11.9,1,1, 22.858, 10807.354, 369.496, 52903.318 24/05/23,13:47:22,15,10,1, 11.9,1,1, 22.858, 10806.529, 368.729, 52902.125 24/05/23,13:47:22,16,10,1, 11.9,1,1, 22.858, 10806.600, 368.603, 52902.842 24/05/23,13:47:22,17,10,1, 11.9,1,1, 22.858, 10807.608, 369.753, 52903.528 24/05/23,13:47:22,18,10,1, 11.9,1,1, 22.858, 10806.619, 368.410, 52902.626 24/05/23,13:47:22,19,10,1, 11.9,1,1, 22.858, 10807.371, 369.169, 52903.666 24/05/23,13:47:23,00,10,1, 11.9,1,1, 22.861, 10807.365, 369.169, 52903.666 24/05/23,13:47:23,01,10,1, 11.9,1,1, 22.861, 10807.500, 369.739, 52903.566 24/05/23,13:47:23,02,10,1, 11.9,1,1, 22.861, 10806.552, 368.473, 52902.379 24/05/23,13:47:23,03,10,1, 11.9,1,1, 22.861, 10807.376, 369.114, 52903.585 24/05/23,13:47:23,04,10,1, 11.9,1,1, 22.861, 10807.534, 369.464, 52903.142 24/05/23,13:47:23,05,10,1, 11.9,1,1, 22.861, 10806.406, 368.104, 52902.284 24/05/23,13:47:23,06,10,1, 11.9,1,1, 22.861, 10807.380, 369.423, 52903.227 24/05/23,13:47:23,07,10,1, 11.9,1,1, 22.861, 10806.672, 368.757, 52902.161 24/05/23,13:47:23,08,10,1, 11.9,1,1, 22.861, 10806.456, 368.506, 52902.698 24/05/23,13:47:23,09,10,1, 11.9,1,1, 22.861, 10807.538, 369.771, 52903.494 24/05/23,13:47:23,10,10,1, 11.9,1,1, 22.861, 10806.596, 368.453, 52902.473 24/05/23,13:47:23,11,10,1, 11.9,1,1, 22.861, 10807.310, 369.092, 52903.585 24/05/23,13:47:23,12,10,1, 11.9,1,1, 22.861, 10807.488, 369.475, 52903.168 24/05/23,13:47:23,13,10,1, 11.9,1,1, 22.861, 10806.441, 368.131, 52902.394 24/05/23,13:47:23,14,10,1, 11.9,1,1, 22.861, 10807.344, 369.427, 52903.379 24/05/23,13:47:23,15,10,1, 11.9,1,1, 22.861, 10806.601, 368.773, 52902.271 24/05/23,13:47:23,16,10,1, 11.9,1,1, 22.861, 10806.454, 368.501, 52902.788 24/05/23,13:47:23,17,10,1, 11.9,1,1, 22.861, 10807.461, 369.815, 52903.529 24/05/23,13:47:23,18,10,1, 11.9,1,1, 22.861, 10806.618, 368.428, 52902.524 24/05/23,13:47:23,19,10,1, 11.9,1,1, 22.861, 10807.346, 369.106, 52903.563 24/05/23,13:47:24,00,10,1, 11.9,1,1, 22.862, 10807.340, 369.106, 52903.563 24/05/23,13:47:24,01,10,1, 11.9,1,1, 22.862, 10807.441, 369.790, 52903.518 24/05/23,13:47:24,02,10,1, 11.9,1,1, 22.862, 10806.562, 368.561, 52902.498 24/05/23,13:47:24,03,10,1, 11.9,1,1, 22.862, 10807.227, 369.102, 52903.564 24/05/23,13:47:24,04,10,1, 11.9,1,1, 22.862, 10807.677, 369.605, 52903.372 24/05/23,13:47:24,05,10,1, 11.9,1,1, 22.862, 10806.572, 368.209, 52902.497 24/05/23,13:47:24,06,10,1, 11.9,1,1, 22.862, 10807.424, 369.400, 52903.396 24/05/23,13:47:24,07,10,1, 11.9,1,1, 22.862, 10806.719, 368.924, 52902.171 24/05/23,13:47:24,08,10,1, 11.9,1,1, 22.862, 10806.335, 368.421, 52902.525 24/05/23,13:47:24,09,10,1, 11.9,1,1, 22.862, 10807.453, 369.799, 52903.466 24/05/23,13:47:24,10,10,1, 11.9,1,1, 22.862, 10806.518, 368.603, 52902.396 24/05/23,13:47:24,11,10,1, 11.9,1,1, 22.862, 10807.187, 369.102, 52903.471 24/05/23,13:47:24,12,10,1, 11.9,1,1, 22.862, 10807.702, 369.625, 52903.407 24/05/23,13:47:24,13,10,1, 11.9,1,1, 22.862, 10806.533, 368.247, 52902.531 24/05/23,13:47:24,14,10,1, 11.9,1,1, 22.862, 10807.353, 369.430, 52903.387 24/05/23,13:47:24,15,10,1, 11.9,1,1, 22.862, 10806.745, 368.886, 52902.201 24/05/23,13:47:24,16,10,1, 11.9,1,1, 22.862, 10806.323, 368.437, 52902.427 24/05/23,13:47:24,17,10,1, 11.9,1,1, 22.862, 10807.456, 369.808, 52903.485 24/05/23,13:47:24,18,10,1, 11.9,1,1, 22.862, 10806.604, 368.553, 52902.491 24/05/23,13:47:24,19,10,1, 11.9,1,1, 22.862, 10807.176, 369.060, 52903.526 24/05/23,13:47:25,00,10,1, 12.0,1,1, 22.861, 10807.173, 369.060, 52903.526 24/05/23,13:47:25,01,10,1, 12.0,1,1, 22.861, 10807.413, 369.818, 52903.429 24/05/23,13:47:25,02,10,1, 12.0,1,1, 22.861, 10806.574, 368.682, 52902.339 24/05/23,13:47:25,03,10,1, 12.0,1,1, 22.861, 10807.127, 369.053, 52903.529 24/05/23,13:47:25,04,10,1, 12.0,1,1, 22.861, 10807.657, 369.702, 52903.492 24/05/23,13:47:25,05,10,1, 12.0,1,1, 22.861, 10806.587, 368.262, 52902.394 24/05/23,13:47:25,06,10,1, 12.0,1,1, 22.861, 10807.436, 369.458, 52903.422 24/05/23,13:47:25,07,10,1, 12.0,1,1, 22.861, 10806.913, 369.032, 52902.381 24/05/23,13:47:25,08,10,1, 12.0,1,1, 22.861, 10806.312, 368.396, 52902.433 24/05/23,13:47:25,09,10,1, 12.0,1,1, 22.861, 10807.418, 369.786, 52903.235 24/05/23,13:47:25,10,10,1, 12.0,1,1, 22.861, 10806.633, 368.681, 52902.349 24/05/23,13:47:25,11,10,1, 12.0,1,1, 22.861, 10807.116, 369.049, 52903.561 24/05/23,13:47:25,12,10,1, 12.0,1,1, 22.861, 10807.760, 369.744, 52903.471 24/05/23,13:47:25,13,10,1, 12.0,1,1, 22.861, 10806.663, 368.280, 52902.499 24/05/23,13:47:25,14,10,1, 12.0,1,1, 22.861, 10807.493, 369.412, 52903.512 24/05/23,13:47:25,15,10,1, 12.0,1,1, 22.861, 10806.911, 369.025, 52902.380 24/05/23,13:47:25,16,10,1, 12.0,1,1, 22.861, 10806.288, 368.399, 52902.361 24/05/23,13:47:25,17,10,1, 12.0,1,1, 22.861, 10807.371, 369.771, 52903.279 24/05/23,13:47:25,18,10,1, 12.0,1,1, 22.861, 10806.584, 368.681, 52902.370 24/05/23,13:47:25,19,10,1, 12.0,1,1, 22.861, 10807.099, 369.036, 52903.418 24/05/23,13:47:26,00,10,1, 11.9,1,1, 22.862, 10807.098, 369.036, 52903.418 24/05/23,13:47:26,01,10,1, 11.9,1,1, 22.862, 10807.373, 369.799, 52903.422 24/05/23,13:47:26,02,10,1, 11.9,1,1, 22.862, 10806.525, 368.732, 52902.407 24/05/23,13:47:26,03,10,1, 11.9,1,1, 22.862, 10807.023, 369.079, 52903.382 24/05/23,13:47:26,04,10,1, 11.9,1,1, 22.862, 10807.772, 369.787, 52903.615 24/05/23,13:47:26,05,10,1, 11.9,1,1, 22.862, 10806.664, 368.390, 52902.619 24/05/23,13:47:26,06,10,1, 11.9,1,1, 22.862, 10807.487, 369.454, 52903.604 24/05/23,13:47:26,07,10,1, 11.9,1,1, 22.862, 10807.057, 369.139, 52902.574 24/05/23,13:47:26,08,10,1, 11.9,1,1, 22.862, 10806.374, 368.355, 52902.572 24/05/23,13:47:26,09,10,1, 11.9,1,1, 22.862, 10807.347, 369.778, 52903.339 24/05/23,13:47:26,10,10,1, 11.9,1,1, 22.862, 10806.606, 368.791, 52902.309 24/05/23,13:47:26,11,10,1, 11.9,1,1, 22.862, 10807.036, 369.031, 52903.552 24/05/23,13:47:26,12,10,1, 11.9,1,1, 22.862, 10807.739, 369.887, 52903.665 24/05/23,13:47:26,13,10,1, 11.9,1,1, 22.862, 10806.645, 368.372, 52902.550 24/05/23,13:47:26,14,10,1, 11.9,1,1, 22.862, 10807.498, 369.431, 52903.641 24/05/23,13:47:26,15,10,1, 11.9,1,1, 22.862, 10807.032, 369.138, 52902.486 24/05/23,13:47:26,16,10,1, 11.9,1,1, 22.862, 10806.386, 368.393, 52902.346 24/05/23,13:47:26,17,10,1, 11.9,1,1, 22.862, 10807.362, 369.814, 52903.387 24/05/23,13:47:26,18,10,1, 11.9,1,1, 22.862, 10806.592, 368.725, 52902.296 24/05/23,13:47:26,19,10,1, 11.9,1,1, 22.862, 10806.976, 368.999, 52903.314 24/05/23,13:47:27,00,10,1, 11.9,1,1, 22.862, 10806.973, 368.999, 52903.314 24/05/23,13:47:27,01,10,1, 11.9,1,1, 22.862, 10807.375, 369.820, 52903.359 24/05/23,13:47:27,02,10,1, 11.9,1,1, 22.862, 10806.603, 368.829, 52902.371 24/05/23,13:47:27,03,10,1, 11.9,1,1, 22.862, 10806.959, 369.026, 52903.287 24/05/23,13:47:27,04,10,1, 11.9,1,1, 22.862, 10807.730, 369.901, 52903.566 24/05/23,13:47:27,05,10,1, 11.9,1,1, 22.862, 10806.670, 368.454, 52902.621 24/05/23,13:47:27,06,10,1, 11.9,1,1, 22.862, 10807.474, 369.441, 52903.617 24/05/23,13:47:27,07,10,1, 11.9,1,1, 22.862, 10807.226, 369.281, 52902.765 24/05/23,13:47:27,08,10,1, 11.9,1,1, 22.862, 10806.316, 368.371, 52902.373 24/05/23,13:47:27,09,10,1, 11.9,1,1, 22.862, 10807.395, 369.774, 52903.380 24/05/23,13:47:27,10,10,1, 11.9,1,1, 22.862, 10806.580, 368.824, 52902.306 24/05/23,13:47:27,11,10,1, 11.9,1,1, 22.862, 10806.901, 368.970, 52903.268 24/05/23,13:47:27,12,10,1, 11.9,1,1, 22.862, 10807.781, 369.924, 52903.614 24/05/23,13:47:27,13,10,1, 11.9,1,1, 22.862, 10806.742, 368.458, 52902.648 24/05/23,13:47:27,14,10,1, 11.9,1,1, 22.862, 10807.530, 369.399, 52903.647 24/05/23,13:47:27,15,10,1, 11.9,1,1, 22.862, 10807.210, 369.250, 52902.670 24/05/23,13:47:27,16,10,1, 11.9,1,1, 22.862, 10806.369, 368.387, 52902.307 24/05/23,13:47:27,17,10,1, 11.9,1,1, 22.862, 10807.381, 369.757, 52903.324 24/05/23,13:47:27,18,10,1, 11.9,1,1, 22.862, 10806.605, 368.806, 52902.295 24/05/23,13:47:27,19,10,1, 11.9,1,1, 22.862, 10806.859, 368.953, 52903.249 24/05/23,13:47:28,00,10,1, 11.9,1,1, 22.860, 10806.856, 368.953, 52903.249 24/05/23,13:47:28,01,10,1, 11.9,1,1, 22.860, 10807.409, 369.798, 52903.386 24/05/23,13:47:28,02,10,1, 11.9,1,1, 22.860, 10806.580, 368.907, 52902.344 24/05/23,13:47:28,03,10,1, 11.9,1,1, 22.860, 10806.814, 369.016, 52903.204 24/05/23,13:47:28,04,10,1, 11.9,1,1, 22.860, 10807.743, 369.967, 52903.602 24/05/23,13:47:28,05,10,1, 11.9,1,1, 22.860, 10806.733, 368.618, 52902.678 24/05/23,13:47:28,06,10,1, 11.9,1,1, 22.860, 10807.541, 369.506, 52903.786 24/05/23,13:47:28,07,10,1, 11.9,1,1, 22.860, 10807.268, 369.403, 52902.787 24/05/23,13:47:28,08,10,1, 11.9,1,1, 22.860, 10806.348, 368.404, 52902.346 24/05/23,13:47:28,09,10,1, 11.9,1,1, 22.860, 10807.384, 369.777, 52903.452 24/05/23,13:47:28,10,10,1, 11.9,1,1, 22.860, 10806.575, 368.922, 52902.323 24/05/23,13:47:28,11,10,1, 11.9,1,1, 22.860, 10806.876, 369.030, 52903.207 24/05/23,13:47:28,12,10,1, 11.9,1,1, 22.860, 10807.754, 369.996, 52903.687 24/05/23,13:47:28,13,10,1, 11.9,1,1, 22.860, 10806.697, 368.565, 52902.758 24/05/23,13:47:28,14,10,1, 11.9,1,1, 22.860, 10807.503, 369.503, 52903.692 24/05/23,13:47:28,15,10,1, 11.9,1,1, 22.860, 10807.265, 369.374, 52902.729 24/05/23,13:47:28,16,10,1, 11.9,1,1, 22.860, 10806.376, 368.386, 52902.332 24/05/23,13:47:28,17,10,1, 11.9,1,1, 22.860, 10807.348, 369.827, 52903.355 24/05/23,13:47:28,18,10,1, 11.9,1,1, 22.860, 10806.563, 368.944, 52902.240 24/05/23,13:47:28,19,10,1, 11.9,1,1, 22.860, 10806.835, 369.007, 52903.223 24/05/23,13:47:29,00,10,1, 11.9,1,1, 22.858, 10806.831, 369.007, 52903.223 24/05/23,13:47:29,01,10,1, 11.9,1,1, 22.858, 10807.426, 369.872, 52903.393 24/05/23,13:47:29,02,10,1, 11.9,1,1, 22.858, 10806.625, 368.951, 52902.358 24/05/23,13:47:29,03,10,1, 11.9,1,1, 22.858, 10806.801, 369.011, 52903.144 24/05/23,13:47:29,04,10,1, 11.9,1,1, 22.858, 10807.698, 370.064, 52903.649 24/05/23,13:47:29,05,10,1, 11.9,1,1, 22.858, 10806.730, 368.576, 52902.609 24/05/23,13:47:29,06,10,1, 11.9,1,1, 22.858, 10807.533, 369.516, 52903.784 24/05/23,13:47:29,07,10,1, 11.9,1,1, 22.858, 10807.338, 369.442, 52902.889 24/05/23,13:47:29,08,10,1, 11.9,1,1, 22.858, 10806.359, 368.437, 52902.369 24/05/23,13:47:29,09,10,1, 11.9,1,1, 22.858, 10807.407, 369.854, 52903.456 24/05/23,13:47:29,10,10,1, 11.9,1,1, 22.858, 10806.599, 368.896, 52902.302 24/05/23,13:47:29,11,10,1, 11.9,1,1, 22.858, 10806.791, 369.031, 52903.275 24/05/23,13:47:29,12,10,1, 11.9,1,1, 22.858, 10807.708, 370.022, 52903.707 24/05/23,13:47:29,13,10,1, 11.9,1,1, 22.858, 10806.694, 368.687, 52902.569 24/05/23,13:47:29,14,10,1, 11.9,1,1, 22.858, 10807.526, 369.483, 52903.684 24/05/23,13:47:29,15,10,1, 11.9,1,1, 22.858, 10807.345, 369.472, 52902.934 24/05/23,13:47:29,16,10,1, 11.9,1,1, 22.858, 10806.355, 368.366, 52902.300 24/05/23,13:47:29,17,10,1, 11.9,1,1, 22.858, 10807.550, 369.841, 52903.589 24/05/23,13:47:29,18,10,1, 11.9,1,1, 22.858, 10806.231, 369.021, 52902.706 24/05/23,13:47:29,19,10,1, 11.9,1,1, 22.858, 10807.224, 369.042, 52903.538 24/05/23,13:47:30,00,10,1, 11.8,1,1, 22.863, 10807.223, 369.042, 52903.538 24/05/23,13:47:30,01,10,1, 11.8,1,1, 22.863, 10807.314, 369.723, 52902.528 24/05/23,13:47:30,02,10,1, 11.8,1,1, 22.863, 10806.288, 369.038, 52902.665 24/05/23,13:47:30,03,10,1, 11.8,1,1, 22.863, 10807.272, 369.027, 52903.529 24/05/23,13:47:30,04,10,1, 11.8,1,1, 22.863, 10807.315, 369.985, 52902.642 24/05/23,13:47:30,05,10,1, 11.8,1,1, 22.863, 10806.822, 368.823, 52903.511 24/05/23,13:47:30,06,10,1, 11.8,1,1, 22.863, 10807.808, 369.483, 52903.431 24/05/23,13:47:30,07,10,1, 11.8,1,1, 22.863, 10806.793, 369.446, 52902.595 24/05/23,13:47:30,08,10,1, 11.8,1,1, 22.863, 10806.764, 368.560, 52903.244 24/05/23,13:47:30,09,10,1, 11.8,1,1, 22.863, 10807.270, 369.782, 52902.497 24/05/23,13:47:30,10,10,1, 11.8,1,1, 22.863, 10806.280, 369.062, 52902.720 24/05/23,13:47:30,11,10,1, 11.8,1,1, 22.863, 10807.266, 369.078, 52903.683 24/05/23,13:47:30,12,10,1, 11.8,1,1, 22.863, 10807.286, 369.970, 52902.709 24/05/23,13:47:30,13,10,1, 11.8,1,1, 22.863, 10806.847, 368.806, 52903.499 24/05/23,13:47:30,14,10,1, 11.8,1,1, 22.863, 10807.827, 369.462, 52903.357 24/05/23,13:47:30,15,10,1, 11.8,1,1, 22.863, 10806.816, 369.481, 52902.452 24/05/23,13:47:30,16,10,1, 11.8,1,1, 22.863, 10806.790, 368.559, 52903.238 24/05/23,13:47:30,17,10,1, 11.8,1,1, 22.863, 10807.292, 369.757, 52902.440 24/05/23,13:47:30,18,10,1, 11.8,1,1, 22.863, 10806.297, 369.072, 52902.681 24/05/23,13:47:30,19,10,1, 11.8,1,1, 22.863, 10807.288, 369.101, 52903.525 24/05/23,13:47:31,00,10,1, 11.9,1,1, 22.864, 10807.282, 369.101, 52903.525 24/05/23,13:47:31,01,10,1, 11.9,1,1, 22.864, 10807.210, 369.792, 52902.401 24/05/23,13:47:31,02,10,1, 11.9,1,1, 22.864, 10806.275, 369.118, 52902.777 24/05/23,13:47:31,03,10,1, 11.9,1,1, 22.864, 10807.271, 369.109, 52903.558 24/05/23,13:47:31,04,10,1, 11.9,1,1, 22.864, 10807.250, 370.063, 52902.806 24/05/23,13:47:31,05,10,1, 11.9,1,1, 22.864, 10806.755, 368.814, 52903.606 24/05/23,13:47:31,06,10,1, 11.9,1,1, 22.864, 10807.732, 369.541, 52903.353 24/05/23,13:47:31,07,10,1, 11.9,1,1, 22.864, 10806.754, 369.473, 52902.522 24/05/23,13:47:31,08,10,1, 11.9,1,1, 22.864, 10806.792, 368.670, 52903.326 24/05/23,13:47:31,09,10,1, 11.9,1,1, 22.864, 10807.254, 369.762, 52902.420 24/05/23,13:47:31,10,10,1, 11.9,1,1, 22.864, 10806.319, 369.123, 52902.644 24/05/23,13:47:31,11,10,1, 11.9,1,1, 22.864, 10807.310, 369.126, 52903.574 24/05/23,13:47:31,12,10,1, 11.9,1,1, 22.864, 10807.279, 369.959, 52902.744 24/05/23,13:47:31,13,10,1, 11.9,1,1, 22.864, 10806.798, 368.860, 52903.532 24/05/23,13:47:31,14,10,1, 11.9,1,1, 22.864, 10807.766, 369.516, 52903.301 24/05/23,13:47:31,15,10,1, 11.9,1,1, 22.864, 10806.779, 369.459, 52902.453 24/05/23,13:47:31,16,10,1, 11.9,1,1, 22.864, 10806.773, 368.655, 52903.369 24/05/23,13:47:31,17,10,1, 11.9,1,1, 22.864, 10807.250, 369.829, 52902.442 24/05/23,13:47:31,18,10,1, 11.9,1,1, 22.864, 10806.295, 369.085, 52902.812 24/05/23,13:47:31,19,10,1, 11.9,1,1, 22.864, 10807.262, 369.137, 52903.605 24/05/23,13:47:32,00,09,1, 11.8,1,1, 22.859, 10807.257, 369.137, 52903.605 24/05/23,13:47:32,01,09,1, 11.8,1,1, 22.859, 10807.198, 369.838, 52902.453 24/05/23,13:47:32,02,09,1, 11.8,1,1, 22.859, 10806.248, 369.125, 52902.764 24/05/23,13:47:32,03,09,1, 11.8,1,1, 22.859, 10807.375, 369.236, 52903.549 24/05/23,13:47:32,04,09,1, 11.8,1,1, 22.859, 10807.228, 370.042, 52902.823 24/05/23,13:47:32,05,09,1, 11.8,1,1, 22.859, 10806.807, 368.848, 52903.573 24/05/23,13:47:32,06,09,1, 11.8,1,1, 22.859, 10807.743, 369.597, 52903.294 24/05/23,13:47:32,07,09,1, 11.8,1,1, 22.859, 10806.665, 369.511, 52902.485 24/05/23,13:47:32,08,09,1, 11.8,1,1, 22.859, 10806.772, 368.701, 52903.311 24/05/23,13:47:32,09,09,1, 11.8,1,1, 22.859, 10807.225, 369.811, 52902.439 24/05/23,13:47:32,10,09,1, 11.8,1,1, 22.859, 10806.259, 369.143, 52902.818 24/05/23,13:47:32,11,09,1, 11.8,1,1, 22.859, 10807.385, 369.249, 52903.606 24/05/23,13:47:32,12,09,1, 11.8,1,1, 22.859, 10807.290, 370.008, 52902.896 24/05/23,13:47:32,13,09,1, 11.8,1,1, 22.859, 10806.793, 368.818, 52903.623 24/05/23,13:47:32,14,09,1, 11.8,1,1, 22.859, 10807.737, 369.596, 52903.272 24/05/23,13:47:32,15,09,1, 11.8,1,1, 22.859, 10806.668, 369.473, 52902.460 24/05/23,13:47:32,16,09,1, 11.8,1,1, 22.859, 10806.792, 368.722, 52903.370 24/05/23,13:47:32,17,09,1, 11.8,1,1, 22.859, 10807.189, 369.854, 52902.493 24/05/23,13:47:32,18,09,1, 11.8,1,1, 22.859, 10806.298, 369.113, 52902.915 24/05/23,13:47:32,19,09,1, 11.8,1,1, 22.859, 10807.412, 369.231, 52903.640 24/05/23,13:47:33,00,10,1, 12.0,1,1, 22.862, 10807.407, 369.231, 52903.640 24/05/23,13:47:33,01,10,1, 12.0,1,1, 22.862, 10807.176, 369.941, 52902.566 24/05/23,13:47:33,02,10,1, 12.0,1,1, 22.862, 10806.289, 369.164, 52903.057 24/05/23,13:47:33,03,10,1, 12.0,1,1, 22.862, 10807.412, 369.348, 52903.645 24/05/23,13:47:33,04,10,1, 12.0,1,1, 22.862, 10807.210, 370.022, 52902.726 24/05/23,13:47:33,05,10,1, 12.0,1,1, 22.862, 10806.849, 368.825, 52903.583 24/05/23,13:47:33,06,10,1, 12.0,1,1, 22.862, 10807.649, 369.637, 52903.187 24/05/23,13:47:33,07,10,1, 12.0,1,1, 22.862, 10806.532, 369.429, 52902.324 24/05/23,13:47:33,08,10,1, 12.0,1,1, 22.862, 10806.774, 368.765, 52903.257 24/05/23,13:47:33,09,10,1, 12.0,1,1, 22.862, 10807.156, 369.992, 52902.529 24/05/23,13:47:33,10,10,1, 12.0,1,1, 22.862, 10806.334, 369.176, 52902.963 24/05/23,13:47:33,11,10,1, 12.0,1,1, 22.862, 10807.513, 369.357, 52903.819 24/05/23,13:47:33,12,10,1, 12.0,1,1, 22.862, 10807.229, 370.002, 52902.867 24/05/23,13:47:33,13,10,1, 12.0,1,1, 22.862, 10806.805, 368.854, 52903.582 24/05/23,13:47:33,14,10,1, 12.0,1,1, 22.862, 10807.658, 369.649, 52903.144 24/05/23,13:47:33,15,10,1, 12.0,1,1, 22.862, 10806.511, 369.436, 52902.390 24/05/23,13:47:33,16,10,1, 12.0,1,1, 22.862, 10806.732, 368.766, 52903.267 24/05/23,13:47:33,17,10,1, 12.0,1,1, 22.862, 10807.159, 369.930, 52902.477 24/05/23,13:47:33,18,10,1, 12.0,1,1, 22.862, 10806.304, 369.142, 52902.959 24/05/23,13:47:33,19,10,1, 12.0,1,1, 22.862, 10807.478, 369.338, 52903.745 24/05/23,13:47:34,00,10,1, 11.8,1,1, 22.865, 10807.474, 369.338, 52903.745 24/05/23,13:47:34,01,10,1, 11.8,1,1, 22.865, 10807.131, 370.029, 52902.474 24/05/23,13:47:34,02,10,1, 11.8,1,1, 22.865, 10806.415, 369.090, 52903.166 24/05/23,13:47:34,03,10,1, 11.8,1,1, 22.865, 10807.595, 369.450, 52903.739 24/05/23,13:47:34,04,10,1, 11.8,1,1, 22.865, 10807.138, 369.979, 52902.850 24/05/23,13:47:34,05,10,1, 11.8,1,1, 22.865, 10806.796, 368.755, 52903.643 24/05/23,13:47:34,06,10,1, 11.8,1,1, 22.865, 10807.570, 369.710, 52903.011 24/05/23,13:47:34,07,10,1, 11.8,1,1, 22.865, 10806.341, 369.347, 52902.443 24/05/23,13:47:34,08,10,1, 11.8,1,1, 22.865, 10806.767, 368.845, 52903.320 24/05/23,13:47:34,09,10,1, 11.8,1,1, 22.865, 10807.173, 370.043, 52902.573 24/05/23,13:47:34,10,10,1, 11.8,1,1, 22.865, 10806.368, 369.120, 52903.210 24/05/23,13:47:34,11,10,1, 11.8,1,1, 22.865, 10807.560, 369.437, 52903.659 24/05/23,13:47:34,12,10,1, 11.8,1,1, 22.865, 10807.139, 369.939, 52902.700 24/05/23,13:47:34,13,10,1, 11.8,1,1, 22.865, 10806.803, 368.839, 52903.536 24/05/23,13:47:34,14,10,1, 11.8,1,1, 22.865, 10807.544, 369.728, 52902.967 24/05/23,13:47:34,15,10,1, 11.8,1,1, 22.865, 10806.317, 369.368, 52902.429 24/05/23,13:47:34,16,10,1, 11.8,1,1, 22.865, 10806.749, 368.838, 52903.354 24/05/23,13:47:34,17,10,1, 11.8,1,1, 22.865, 10807.145, 370.036, 52902.525 24/05/23,13:47:34,18,10,1, 11.8,1,1, 22.865, 10806.442, 369.164, 52903.221 24/05/23,13:47:34,19,10,1, 11.8,1,1, 22.865, 10807.561, 369.481, 52903.718 24/05/23,13:47:35,00,10,1, 12.0,1,1, 22.860, 10807.557, 369.481, 52903.718 24/05/23,13:47:35,01,10,1, 12.0,1,1, 22.860, 10807.110, 370.070, 52902.544 24/05/23,13:47:35,02,10,1, 12.0,1,1, 22.860, 10806.533, 369.145, 52903.445 24/05/23,13:47:35,03,10,1, 12.0,1,1, 22.860, 10807.652, 369.574, 52903.751 24/05/23,13:47:35,04,10,1, 12.0,1,1, 22.860, 10806.972, 369.924, 52902.820 24/05/23,13:47:35,05,10,1, 12.0,1,1, 22.860, 10806.772, 368.758, 52903.441 24/05/23,13:47:35,06,10,1, 12.0,1,1, 22.860, 10807.406, 369.804, 52902.700 24/05/23,13:47:35,07,10,1, 12.0,1,1, 22.860, 10806.218, 369.295, 52902.411 24/05/23,13:47:35,08,10,1, 12.0,1,1, 22.860, 10806.855, 369.058, 52903.462 24/05/23,13:47:35,09,10,1, 12.0,1,1, 22.860, 10807.111, 370.132, 52902.606 24/05/23,13:47:35,10,10,1, 12.0,1,1, 22.860, 10806.513, 369.104, 52903.449 24/05/23,13:47:35,11,10,1, 12.0,1,1, 22.860, 10807.646, 369.553, 52903.634 24/05/23,13:47:35,12,10,1, 12.0,1,1, 22.860, 10806.985, 369.924, 52902.708 24/05/23,13:47:35,13,10,1, 12.0,1,1, 22.860, 10806.728, 368.800, 52903.442 24/05/23,13:47:35,14,10,1, 12.0,1,1, 22.860, 10807.343, 369.791, 52902.690 24/05/23,13:47:35,15,10,1, 12.0,1,1, 22.860, 10806.231, 369.304, 52902.470 24/05/23,13:47:35,16,10,1, 12.0,1,1, 22.860, 10806.843, 369.098, 52903.414 24/05/23,13:47:35,17,10,1, 12.0,1,1, 22.860, 10807.115, 370.143, 52902.701 24/05/23,13:47:35,18,10,1, 12.0,1,1, 22.860, 10806.522, 369.118, 52903.460 24/05/23,13:47:35,19,10,1, 12.0,1,1, 22.860, 10807.678, 369.612, 52903.702 24/05/23,13:47:36,00,10,1, 11.8,1,1, 22.863, 10807.674, 369.612, 52903.702 24/05/23,13:47:36,01,10,1, 11.8,1,1, 22.863, 10807.153, 370.143, 52902.762 24/05/23,13:47:36,02,10,1, 11.8,1,1, 22.863, 10806.559, 369.069, 52903.473 24/05/23,13:47:36,03,10,1, 11.8,1,1, 22.863, 10807.704, 369.688, 52903.510 24/05/23,13:47:36,04,10,1, 11.8,1,1, 22.863, 10806.838, 369.775, 52902.550 24/05/23,13:47:36,05,10,1, 11.8,1,1, 22.863, 10806.726, 368.780, 52903.385 24/05/23,13:47:36,06,10,1, 11.8,1,1, 22.863, 10807.258, 369.932, 52902.632 24/05/23,13:47:36,07,10,1, 11.8,1,1, 22.863, 10806.160, 369.343, 52902.603 24/05/23,13:47:36,08,10,1, 11.8,1,1, 22.863, 10807.085, 369.204, 52903.522 24/05/23,13:47:36,09,10,1, 11.8,1,1, 22.863, 10807.190, 370.221, 52902.780 24/05/23,13:47:36,10,10,1, 11.8,1,1, 22.863, 10806.650, 369.093, 52903.667 24/05/23,13:47:36,11,10,1, 11.8,1,1, 22.863, 10807.682, 369.677, 52903.544 24/05/23,13:47:36,12,10,1, 11.8,1,1, 22.863, 10806.895, 369.794, 52902.718 24/05/23,13:47:36,13,10,1, 11.8,1,1, 22.863, 10806.722, 368.807, 52903.333 24/05/23,13:47:36,14,10,1, 11.8,1,1, 22.863, 10807.260, 369.921, 52902.496 24/05/23,13:47:36,15,10,1, 11.8,1,1, 22.863, 10806.164, 369.355, 52902.647 24/05/23,13:47:36,16,10,1, 11.8,1,1, 22.863, 10807.088, 369.218, 52903.550 24/05/23,13:47:36,17,10,1, 11.8,1,1, 22.863, 10807.164, 370.176, 52902.814 24/05/23,13:47:36,18,10,1, 11.8,1,1, 22.863, 10806.656, 369.106, 52903.675 24/05/23,13:47:36,19,10,1, 11.8,1,1, 22.863, 10807.712, 369.659, 52903.555 24/05/23,13:47:37,00,09,1, 11.9,1,1, 22.860, 10807.707, 369.659, 52903.555 24/05/23,13:47:37,01,09,1, 11.9,1,1, 22.860, 10807.167, 370.238, 52902.826 24/05/23,13:47:37,02,09,1, 11.9,1,1, 22.860, 10806.722, 369.044, 52903.678 24/05/23,13:47:37,03,09,1, 11.9,1,1, 22.860, 10807.624, 369.784, 52903.361 24/05/23,13:47:37,04,09,1, 11.9,1,1, 22.860, 10806.553, 369.707, 52902.464 24/05/23,13:47:37,05,09,1, 11.9,1,1, 22.860, 10806.719, 368.914, 52903.316 24/05/23,13:47:37,06,09,1, 11.9,1,1, 22.860, 10807.128, 370.057, 52902.591 24/05/23,13:47:37,07,09,1, 11.9,1,1, 22.860, 10806.177, 369.332, 52902.769 24/05/23,13:47:37,08,09,1, 11.9,1,1, 22.860, 10807.226, 369.406, 52903.605 24/05/23,13:47:37,09,09,1, 11.9,1,1, 22.860, 10807.158, 370.221, 52902.855 24/05/23,13:47:37,10,09,1, 11.9,1,1, 22.860, 10806.713, 369.111, 52903.762 24/05/23,13:47:37,11,09,1, 11.9,1,1, 22.860, 10807.662, 369.811, 52903.428 24/05/23,13:47:37,12,09,1, 11.9,1,1, 22.860, 10806.639, 369.703, 52902.514 24/05/23,13:47:37,13,09,1, 11.9,1,1, 22.860, 10806.735, 368.923, 52903.356 24/05/23,13:47:37,14,09,1, 11.9,1,1, 22.860, 10807.108, 370.060, 52902.562 24/05/23,13:47:37,15,09,1, 11.9,1,1, 22.860, 10806.209, 369.364, 52902.909 24/05/23,13:47:37,16,09,1, 11.9,1,1, 22.860, 10807.262, 369.441, 52903.729 24/05/23,13:47:37,17,09,1, 11.9,1,1, 22.860, 10807.155, 370.247, 52902.981 24/05/23,13:47:37,18,09,1, 11.9,1,1, 22.860, 10806.685, 369.111, 52903.700 24/05/23,13:47:37,19,09,1, 11.9,1,1, 22.860, 10807.691, 369.814, 52903.421 24/05/23,13:47:38,00,09,1, 11.9,1,1, 22.859, 10807.691, 369.814, 52903.421 24/05/23,13:47:38,01,09,1, 11.9,1,1, 22.859, 10807.092, 370.220, 52902.761 24/05/23,13:47:38,02,09,1, 11.9,1,1, 22.859, 10806.723, 369.067, 52903.646 24/05/23,13:47:38,03,09,1, 11.9,1,1, 22.859, 10807.522, 369.898, 52903.164 24/05/23,13:47:38,04,09,1, 11.9,1,1, 22.859, 10806.392, 369.678, 52902.534 24/05/23,13:47:38,05,09,1, 11.9,1,1, 22.859, 10806.668, 369.016, 52903.368 24/05/23,13:47:38,06,09,1, 11.9,1,1, 22.859, 10807.095, 370.233, 52902.594 24/05/23,13:47:38,07,09,1, 11.9,1,1, 22.859, 10806.240, 369.354, 52903.020 24/05/23,13:47:38,08,09,1, 11.9,1,1, 22.859, 10807.435, 369.621, 52903.742 24/05/23,13:47:38,09,09,1, 11.9,1,1, 22.859, 10807.112, 370.214, 52902.890 24/05/23,13:47:38,10,09,1, 11.9,1,1, 22.859, 10806.663, 368.892, 52902.633 24/05/23,13:47:38,11,09,1, 11.9,1,1, 22.859, 10807.336, 369.969, 52903.683 24/05/23,13:47:38,12,09,1, 11.9,1,1, 22.859, 10806.835, 369.636, 52902.650 24/05/23,13:47:38,13,09,1, 11.9,1,1, 22.859, 10806.186, 368.949, 52902.617 24/05/23,13:47:38,14,09,1, 11.9,1,1, 22.859, 10807.251, 370.399, 52903.604 24/05/23,13:47:38,15,09,1, 11.9,1,1, 22.859, 10806.375, 369.232, 52902.549 24/05/23,13:47:38,16,09,1, 11.9,1,1, 22.859, 10807.026, 369.624, 52903.631 24/05/23,13:47:38,17,09,1, 11.9,1,1, 22.859, 10807.598, 370.335, 52903.695 24/05/23,13:47:38,18,09,1, 11.9,1,1, 22.859, 10806.478, 368.897, 52902.685 24/05/23,13:47:38,19,09,1, 11.9,1,1, 22.859, 10807.347, 370.011, 52903.776 24/05/23,13:47:39,00,09,1, 12.0,1,1, 22.862, 10807.340, 370.011, 52903.776 24/05/23,13:47:39,01,09,1, 12.0,1,1, 22.862, 10807.559, 370.209, 52903.483 24/05/23,13:47:39,02,09,1, 12.0,1,1, 22.862, 10806.398, 368.879, 52902.609 24/05/23,13:47:39,03,09,1, 12.0,1,1, 22.862, 10807.285, 370.143, 52903.702 24/05/23,13:47:39,04,09,1, 12.0,1,1, 22.862, 10806.624, 369.547, 52902.472 24/05/23,13:47:39,05,09,1, 12.0,1,1, 22.862, 10806.259, 369.126, 52902.858 24/05/23,13:47:39,06,09,1, 12.0,1,1, 22.862, 10807.348, 370.504, 52903.726 24/05/23,13:47:39,07,09,1, 12.0,1,1, 22.862, 10806.381, 369.265, 52902.571 24/05/23,13:47:39,08,09,1, 12.0,1,1, 22.862, 10807.174, 369.790, 52903.909 24/05/23,13:47:39,09,09,1, 12.0,1,1, 22.862, 10807.481, 370.192, 52903.529 24/05/23,13:47:39,10,09,1, 12.0,1,1, 22.862, 10806.371, 368.861, 52902.671 24/05/23,13:47:39,11,09,1, 12.0,1,1, 22.862, 10807.237, 370.106, 52903.606 24/05/23,13:47:39,12,09,1, 12.0,1,1, 22.862, 10806.572, 369.550, 52902.467 24/05/23,13:47:39,13,09,1, 12.0,1,1, 22.862, 10806.290, 369.120, 52902.913 24/05/23,13:47:39,14,09,1, 12.0,1,1, 22.862, 10807.343, 370.465, 52903.734 24/05/23,13:47:39,15,09,1, 12.0,1,1, 22.862, 10806.389, 369.171, 52902.529 24/05/23,13:47:39,16,09,1, 12.0,1,1, 22.862, 10807.198, 369.792, 52903.733 24/05/23,13:47:39,17,09,1, 12.0,1,1, 22.862, 10807.503, 370.153, 52903.409 24/05/23,13:47:39,18,09,1, 12.0,1,1, 22.862, 10806.299, 368.869, 52902.531 24/05/23,13:47:39,19,09,1, 12.0,1,1, 22.862, 10807.233, 370.094, 52903.668 24/05/23,13:47:40,00,10,1, 11.9,1,1, 22.866, 10807.232, 370.094, 52903.668 24/05/23,13:47:40,01,10,1, 11.9,1,1, 22.866, 10807.427, 370.177, 52903.827 24/05/23,13:47:40,02,10,1, 11.9,1,1, 22.866, 10806.253, 368.838, 52902.090 24/05/23,13:47:40,03,10,1, 11.9,1,1, 22.866, 10806.923, 370.216, 52903.498 24/05/23,13:47:40,04,10,1, 11.9,1,1, 22.866, 10806.695, 369.528, 52902.830 24/05/23,13:47:40,05,10,1, 11.9,1,1, 22.866, 10806.217, 369.274, 52902.423 24/05/23,13:47:40,06,10,1, 11.9,1,1, 22.866, 10807.349, 370.591, 52904.240 24/05/23,13:47:40,07,10,1, 11.9,1,1, 22.866, 10806.687, 369.187, 52902.723 24/05/23,13:47:40,08,10,1, 11.9,1,1, 22.866, 10806.972, 369.902, 52903.382 24/05/23,13:47:40,09,10,1, 11.9,1,1, 22.866, 10807.432, 370.140, 52903.793 24/05/23,13:47:40,10,10,1, 11.9,1,1, 22.866, 10806.269, 368.800, 52902.031 24/05/23,13:47:40,11,10,1, 11.9,1,1, 22.866, 10806.928, 370.264, 52903.482 24/05/23,13:47:40,12,10,1, 11.9,1,1, 22.866, 10806.663, 369.501, 52902.857 24/05/23,13:47:40,13,10,1, 11.9,1,1, 22.866, 10806.201, 369.294, 52902.523 24/05/23,13:47:40,14,10,1, 11.9,1,1, 22.866, 10807.352, 370.590, 52904.122 24/05/23,13:47:40,15,10,1, 11.9,1,1, 22.866, 10806.750, 369.129, 52902.776 24/05/23,13:47:40,16,10,1, 11.9,1,1, 22.866, 10806.919, 369.864, 52903.468 24/05/23,13:47:40,17,10,1, 11.9,1,1, 22.866, 10807.321, 370.165, 52903.795 24/05/23,13:47:40,18,10,1, 11.9,1,1, 22.866, 10806.270, 368.848, 52902.178 24/05/23,13:47:40,19,10,1, 11.9,1,1, 22.866, 10806.865, 370.298, 52903.525 24/05/23,13:47:41,00,09,1, 11.9,1,1, 22.865, 10806.865, 370.298, 52903.525 24/05/23,13:47:41,01,09,1, 11.9,1,1, 22.865, 10807.116, 369.972, 52903.427 24/05/23,13:47:41,02,09,1, 11.9,1,1, 22.865, 10806.077, 368.876, 52902.090 24/05/23,13:47:41,03,09,1, 11.9,1,1, 22.865, 10806.865, 370.394, 52903.697 24/05/23,13:47:41,04,09,1, 11.9,1,1, 22.865, 10806.585, 369.498, 52902.888 24/05/23,13:47:41,05,09,1, 11.9,1,1, 22.865, 10806.361, 369.541, 52902.856 24/05/23,13:47:41,06,09,1, 11.9,1,1, 22.865, 10807.478, 370.601, 52904.317 24/05/23,13:47:41,07,09,1, 11.9,1,1, 22.865, 10806.618, 369.021, 52902.599 24/05/23,13:47:41,08,09,1, 11.9,1,1, 22.865, 10806.926, 370.040, 52903.578 24/05/23,13:47:41,09,09,1, 11.9,1,1, 22.865, 10807.118, 370.006, 52903.460 24/05/23,13:47:41,10,09,1, 11.9,1,1, 22.865, 10806.044, 368.859, 52902.127 24/05/23,13:47:41,11,09,1, 11.9,1,1, 22.865, 10806.854, 370.428, 52903.653 24/05/23,13:47:41,12,09,1, 11.9,1,1, 22.865, 10806.540, 369.467, 52902.786 24/05/23,13:47:41,13,09,1, 11.9,1,1, 22.865, 10806.374, 369.561, 52902.892 24/05/23,13:47:41,14,09,1, 11.9,1,1, 22.865, 10807.479, 370.629, 52904.303 24/05/23,13:47:41,15,09,1, 11.9,1,1, 22.865, 10806.537, 369.067, 52902.660 24/05/23,13:47:41,16,09,1, 11.9,1,1, 22.865, 10806.912, 370.069, 52903.519 24/05/23,13:47:41,17,09,1, 11.9,1,1, 22.865, 10807.122, 369.954, 52903.475 24/05/23,13:47:41,18,09,1, 11.9,1,1, 22.865, 10806.120, 368.962, 52902.116 24/05/23,13:47:41,19,09,1, 11.9,1,1, 22.865, 10806.863, 370.439, 52903.616 24/05/23,13:47:42,00,09,1, 11.9,1,1, 22.861, 10806.856, 370.439, 52903.616 24/05/23,13:47:42,01,09,1, 11.9,1,1, 22.861, 10806.854, 369.865, 52903.231 24/05/23,13:47:42,02,09,1, 11.9,1,1, 22.861, 10805.950, 369.078, 52902.061 24/05/23,13:47:42,03,09,1, 11.9,1,1, 22.861, 10806.916, 370.645, 52903.926 24/05/23,13:47:42,04,09,1, 11.9,1,1, 22.861, 10806.576, 369.467, 52902.873 24/05/23,13:47:42,05,09,1, 11.9,1,1, 22.861, 10806.538, 369.757, 52903.138 24/05/23,13:47:42,06,09,1, 11.9,1,1, 22.861, 10807.402, 370.584, 52904.233 24/05/23,13:47:42,07,09,1, 11.9,1,1, 22.861, 10806.460, 369.049, 52902.524 24/05/23,13:47:42,08,09,1, 11.9,1,1, 22.861, 10806.793, 370.195, 52903.576 24/05/23,13:47:42,09,09,1, 11.9,1,1, 22.861, 10806.823, 369.942, 52903.247 24/05/23,13:47:42,10,09,1, 11.9,1,1, 22.861, 10805.968, 369.143, 52902.163 24/05/23,13:47:42,11,09,1, 11.9,1,1, 22.861, 10806.942, 370.667, 52903.942 24/05/23,13:47:42,12,09,1, 11.9,1,1, 22.861, 10806.518, 369.510, 52902.852 24/05/23,13:47:42,13,09,1, 11.9,1,1, 22.861, 10806.553, 369.804, 52903.191 24/05/23,13:47:42,14,09,1, 11.9,1,1, 22.861, 10807.457, 370.560, 52904.228 24/05/23,13:47:42,15,09,1, 11.9,1,1, 22.861, 10806.425, 369.029, 52902.532 24/05/23,13:47:42,16,09,1, 11.9,1,1, 22.861, 10806.830, 370.209, 52903.494 24/05/23,13:47:42,17,09,1, 11.9,1,1, 22.861, 10806.760, 369.852, 52903.143 24/05/23,13:47:42,18,09,1, 11.9,1,1, 22.861, 10805.918, 369.161, 52902.125 24/05/23,13:47:42,19,09,1, 11.9,1,1, 22.861, 10806.968, 370.674, 52903.903 24/05/23,13:47:43,00,09,1, 11.9,1,1, 22.866, 10806.965, 370.674, 52903.903 24/05/23,13:47:43,01,09,1, 11.9,1,1, 22.866, 10806.619, 369.863, 52902.978 24/05/23,13:47:43,02,09,1, 11.9,1,1, 22.866, 10805.940, 369.332, 52902.328 24/05/23,13:47:43,03,09,1, 11.9,1,1, 22.866, 10807.067, 370.768, 52904.124 24/05/23,13:47:43,04,09,1, 11.9,1,1, 22.866, 10806.559, 369.451, 52902.919 24/05/23,13:47:43,05,09,1, 11.9,1,1, 22.866, 10806.701, 369.985, 52903.426 24/05/23,13:47:43,06,09,1, 11.9,1,1, 22.866, 10807.402, 370.468, 52904.032 24/05/23,13:47:43,07,09,1, 11.9,1,1, 22.866, 10806.229, 369.039, 52902.254 24/05/23,13:47:43,08,09,1, 11.9,1,1, 22.866, 10806.786, 370.412, 52903.587 24/05/23,13:47:43,09,09,1, 11.9,1,1, 22.866, 10806.619, 369.817, 52903.010 24/05/23,13:47:43,10,09,1, 11.9,1,1, 22.866, 10805.959, 369.367, 52902.372 24/05/23,13:47:43,11,09,1, 11.9,1,1, 22.866, 10807.117, 370.808, 52904.178 24/05/23,13:47:43,12,09,1, 11.9,1,1, 22.866, 10806.546, 369.448, 52903.046 24/05/23,13:47:43,13,09,1, 11.9,1,1, 22.866, 10806.753, 370.055, 52903.454 24/05/23,13:47:43,14,09,1, 11.9,1,1, 22.866, 10807.330, 370.451, 52904.012 24/05/23,13:47:43,15,09,1, 11.9,1,1, 22.866, 10806.176, 369.042, 52902.334 24/05/23,13:47:43,16,09,1, 11.9,1,1, 22.866, 10806.754, 370.421, 52903.461 24/05/23,13:47:43,17,09,1, 11.9,1,1, 22.866, 10806.599, 369.852, 52902.999 24/05/23,13:47:43,18,09,1, 11.9,1,1, 22.866, 10805.991, 369.432, 52902.520 24/05/23,13:47:43,19,09,1, 11.9,1,1, 22.866, 10807.097, 370.787, 52904.073 24/05/23,13:47:44,00,09,1, 11.9,1,1, 22.862, 10807.090, 370.787, 52904.073 24/05/23,13:47:44,01,09,1, 11.9,1,1, 22.862, 10806.439, 369.799, 52902.951 24/05/23,13:47:44,02,09,1, 11.9,1,1, 22.862, 10806.188, 369.672, 52902.741 24/05/23,13:47:44,03,09,1, 11.9,1,1, 22.862, 10807.220, 370.898, 52904.269 24/05/23,13:47:44,04,09,1, 11.9,1,1, 22.862, 10806.572, 369.435, 52903.142 24/05/23,13:47:44,05,09,1, 11.9,1,1, 22.862, 10806.738, 370.194, 52903.471 24/05/23,13:47:44,06,09,1, 11.9,1,1, 22.862, 10807.109, 370.375, 52903.726 24/05/23,13:47:44,07,09,1, 11.9,1,1, 22.862, 10806.086, 369.206, 52902.324 24/05/23,13:47:44,08,09,1, 11.9,1,1, 22.862, 10806.666, 370.635, 52903.485 24/05/23,13:47:44,09,09,1, 11.9,1,1, 22.862, 10806.414, 369.800, 52902.966 24/05/23,13:47:44,10,09,1, 11.9,1,1, 22.862, 10806.161, 369.666, 52902.820 24/05/23,13:47:44,11,09,1, 11.9,1,1, 22.862, 10807.163, 370.923, 52904.298 24/05/23,13:47:44,12,09,1, 11.9,1,1, 22.862, 10806.540, 369.509, 52903.114 24/05/23,13:47:44,13,09,1, 11.9,1,1, 22.862, 10806.768, 370.236, 52903.401 24/05/23,13:47:44,14,09,1, 11.9,1,1, 22.862, 10807.086, 370.363, 52903.683 24/05/23,13:47:44,15,09,1, 11.9,1,1, 22.862, 10806.086, 369.166, 52902.381 24/05/23,13:47:44,16,09,1, 11.9,1,1, 22.862, 10806.662, 370.658, 52903.547 24/05/23,13:47:44,17,09,1, 11.9,1,1, 22.862, 10806.408, 369.850, 52902.973 24/05/23,13:47:44,18,09,1, 11.9,1,1, 22.862, 10806.194, 369.731, 52902.896 24/05/23,13:47:44,19,09,1, 11.9,1,1, 22.862, 10807.087, 370.902, 52904.177 24/05/23,13:47:45,00,09,1, 11.8,1,1, 22.861, 10807.081, 370.902, 52904.177 24/05/23,13:47:45,01,09,1, 11.8,1,1, 22.861, 10806.403, 369.822, 52903.082 24/05/23,13:47:45,02,09,1, 11.8,1,1, 22.861, 10806.285, 369.932, 52903.104 24/05/23,13:47:45,03,09,1, 11.8,1,1, 22.861, 10807.222, 370.910, 52904.252 24/05/23,13:47:45,04,09,1, 11.8,1,1, 22.861, 10806.476, 369.394, 52903.001 24/05/23,13:47:45,05,09,1, 11.8,1,1, 22.861, 10806.734, 370.376, 52903.525 24/05/23,13:47:45,06,09,1, 11.8,1,1, 22.861, 10806.784, 370.270, 52903.332 24/05/23,13:47:45,07,09,1, 11.8,1,1, 22.861, 10805.872, 369.309, 52902.249 24/05/23,13:47:45,08,09,1, 11.8,1,1, 22.861, 10806.661, 370.748, 52903.661 24/05/23,13:47:45,09,09,1, 11.8,1,1, 22.861, 10806.377, 369.879, 52903.060 24/05/23,13:47:45,10,09,1, 11.8,1,1, 22.861, 10806.332, 369.944, 52903.083 24/05/23,13:47:45,11,09,1, 11.8,1,1, 22.861, 10807.243, 370.910, 52904.205 24/05/23,13:47:45,12,09,1, 11.8,1,1, 22.861, 10806.479, 369.357, 52902.800 24/05/23,13:47:45,13,09,1, 11.8,1,1, 22.861, 10806.770, 370.339, 52903.575 24/05/23,13:47:45,14,09,1, 11.8,1,1, 22.861, 10806.754, 370.277, 52903.452 24/05/23,13:47:45,15,09,1, 11.8,1,1, 22.861, 10805.923, 369.354, 52902.231 24/05/23,13:47:45,16,09,1, 11.8,1,1, 22.861, 10806.717, 370.773, 52903.643 24/05/23,13:47:45,17,09,1, 11.8,1,1, 22.861, 10806.349, 369.851, 52903.046 24/05/23,13:47:45,18,09,1, 11.8,1,1, 22.861, 10806.347, 369.979, 52903.203 24/05/23,13:47:45,19,09,1, 11.8,1,1, 22.861, 10807.252, 370.948, 52904.321 24/05/23,13:47:46,00,09,1, 12.0,1,1, 22.862, 10807.248, 370.948, 52904.321 24/05/23,13:47:46,01,09,1, 12.0,1,1, 22.862, 10806.435, 369.829, 52903.071 24/05/23,13:47:46,02,09,1, 12.0,1,1, 22.862, 10806.571, 370.128, 52903.412 24/05/23,13:47:46,03,09,1, 12.0,1,1, 22.862, 10807.258, 370.891, 52904.193 24/05/23,13:47:46,04,09,1, 12.0,1,1, 22.862, 10806.367, 369.396, 52902.709 24/05/23,13:47:46,05,09,1, 12.0,1,1, 22.862, 10806.710, 370.530, 52903.479 24/05/23,13:47:46,06,09,1, 12.0,1,1, 22.862, 10806.578, 370.229, 52903.236 24/05/23,13:47:46,07,09,1, 12.0,1,1, 22.862, 10805.929, 369.490, 52902.349 24/05/23,13:47:46,08,09,1, 12.0,1,1, 22.862, 10806.770, 370.981, 52903.822 24/05/23,13:47:46,09,09,1, 12.0,1,1, 22.862, 10806.417, 369.798, 52902.979 24/05/23,13:47:46,10,09,1, 12.0,1,1, 22.862, 10806.562, 370.122, 52903.296 24/05/23,13:47:46,11,09,1, 12.0,1,1, 22.862, 10807.262, 370.864, 52904.139 24/05/23,13:47:46,12,09,1, 12.0,1,1, 22.862, 10806.344, 369.415, 52902.730 24/05/23,13:47:46,13,09,1, 12.0,1,1, 22.862, 10806.720, 370.509, 52903.467 24/05/23,13:47:46,14,09,1, 12.0,1,1, 22.862, 10806.578, 370.208, 52903.279 24/05/23,13:47:46,15,09,1, 12.0,1,1, 22.862, 10805.850, 369.481, 52902.462 24/05/23,13:47:46,16,09,1, 12.0,1,1, 22.862, 10806.786, 370.996, 52903.913 24/05/23,13:47:46,17,09,1, 12.0,1,1, 22.862, 10806.495, 369.798, 52903.041 24/05/23,13:47:46,18,09,1, 12.0,1,1, 22.862, 10806.571, 370.177, 52903.434 24/05/23,13:47:46,19,09,1, 12.0,1,1, 22.862, 10807.291, 370.831, 52904.277 24/05/23,13:47:47,00,09,1, 12.0,1,1, 22.864, 10807.290, 370.831, 52904.277 24/05/23,13:47:47,01,09,1, 12.0,1,1, 22.864, 10806.516, 369.781, 52903.062 24/05/23,13:47:47,02,09,1, 12.0,1,1, 22.864, 10806.693, 370.255, 52903.414 24/05/23,13:47:47,03,09,1, 12.0,1,1, 22.864, 10807.196, 370.746, 52904.048 24/05/23,13:47:47,04,09,1, 12.0,1,1, 22.864, 10806.148, 369.328, 52902.458 24/05/23,13:47:47,05,09,1, 12.0,1,1, 22.864, 10806.690, 370.676, 52903.434 24/05/23,13:47:47,06,09,1, 12.0,1,1, 22.864, 10806.492, 370.122, 52903.094 24/05/23,13:47:47,07,09,1, 12.0,1,1, 22.864, 10805.935, 369.663, 52902.552 24/05/23,13:47:47,08,09,1, 12.0,1,1, 22.864, 10806.941, 371.086, 52904.109 24/05/23,13:47:47,09,09,1, 12.0,1,1, 22.864, 10806.475, 369.708, 52903.097 24/05/23,13:47:47,10,09,1, 12.0,1,1, 22.864, 10806.723, 370.308, 52903.591 24/05/23,13:47:47,11,09,1, 12.0,1,1, 22.864, 10807.142, 370.759, 52904.062 24/05/23,13:47:47,12,09,1, 12.0,1,1, 22.864, 10806.159, 369.365, 52902.423 24/05/23,13:47:47,13,09,1, 12.0,1,1, 22.864, 10806.652, 370.697, 52903.428 24/05/23,13:47:47,14,09,1, 12.0,1,1, 22.864, 10806.420, 370.053, 52903.093 24/05/23,13:47:47,15,09,1, 12.0,1,1, 22.864, 10805.958, 369.700, 52902.758 24/05/23,13:47:47,16,09,1, 12.0,1,1, 22.864, 10806.937, 371.046, 52904.142 24/05/23,13:47:47,17,09,1, 12.0,1,1, 22.864, 10806.475, 369.723, 52903.026 24/05/23,13:47:47,18,09,1, 12.0,1,1, 22.864, 10806.703, 370.328, 52903.429 24/05/23,13:47:47,19,09,1, 12.0,1,1, 22.864, 10807.127, 370.695, 52904.064 24/05/23,13:47:48,00,10,1, 12.0,1,1, 22.863, 10807.123, 370.695, 52904.064 24/05/23,13:47:48,01,10,1, 12.0,1,1, 22.863, 10806.548, 369.596, 52903.075 24/05/23,13:47:48,02,10,1, 12.0,1,1, 22.863, 10806.768, 370.385, 52903.602 24/05/23,13:47:48,03,10,1, 12.0,1,1, 22.863, 10806.977, 370.564, 52903.672 24/05/23,13:47:48,04,10,1, 12.0,1,1, 22.863, 10806.079, 369.408, 52902.407 24/05/23,13:47:48,05,10,1, 12.0,1,1, 22.863, 10806.606, 370.788, 52903.530 24/05/23,13:47:48,06,10,1, 12.0,1,1, 22.863, 10806.350, 370.005, 52903.024 24/05/23,13:47:48,07,10,1, 12.0,1,1, 22.863, 10806.147, 369.920, 52902.801 24/05/23,13:47:48,08,10,1, 12.0,1,1, 22.863, 10807.108, 371.098, 52904.359 24/05/23,13:47:48,09,10,1, 12.0,1,1, 22.863, 10806.511, 369.650, 52903.079 24/05/23,13:47:48,10,10,1, 12.0,1,1, 22.863, 10806.727, 370.424, 52903.560 24/05/23,13:47:48,11,10,1, 12.0,1,1, 22.863, 10807.004, 370.566, 52903.745 24/05/23,13:47:48,12,10,1, 12.0,1,1, 22.863, 10806.008, 369.412, 52902.455 24/05/23,13:47:48,13,10,1, 12.0,1,1, 22.863, 10806.606, 370.849, 52903.561 24/05/23,13:47:48,14,10,1, 12.0,1,1, 22.863, 10806.367, 370.078, 52903.063 24/05/23,13:47:48,15,10,1, 12.0,1,1, 22.863, 10806.164, 369.925, 52902.850 24/05/23,13:47:48,16,10,1, 12.0,1,1, 22.863, 10807.201, 371.128, 52904.316 24/05/23,13:47:48,17,10,1, 12.0,1,1, 22.863, 10806.567, 369.678, 52903.067 24/05/23,13:47:48,18,10,1, 12.0,1,1, 22.863, 10806.830, 370.458, 52903.639 24/05/23,13:47:48,19,10,1, 12.0,1,1, 22.863, 10806.976, 370.566, 52903.745 24/05/23,13:47:49,00,08,1, 11.9,1,1, 22.862, 10806.973, 370.566, 52903.745 24/05/23,13:47:49,01,08,1, 11.9,1,1, 22.862, 10806.488, 369.603, 52902.948 24/05/23,13:47:49,02,08,1, 11.9,1,1, 22.862, 10806.738, 370.560, 52903.629 24/05/23,13:47:49,03,08,1, 11.9,1,1, 22.862, 10806.826, 370.438, 52903.434 24/05/23,13:47:49,04,08,1, 11.9,1,1, 22.862, 10805.899, 369.454, 52902.268 24/05/23,13:47:49,05,08,1, 11.9,1,1, 22.862, 10806.675, 371.016, 52903.712 24/05/23,13:47:49,06,08,1, 11.9,1,1, 22.862, 10806.357, 370.023, 52903.104 24/05/23,13:47:49,07,08,1, 11.9,1,1, 22.862, 10806.322, 370.162, 52903.182 24/05/23,13:47:49,08,08,1, 11.9,1,1, 22.862, 10807.213, 371.087, 52904.247 24/05/23,13:47:49,09,08,1, 11.9,1,1, 22.862, 10806.452, 369.640, 52902.925 24/05/23,13:47:49,10,08,1, 11.9,1,1, 22.862, 10806.779, 370.602, 52903.695 24/05/23,13:47:49,11,08,1, 11.9,1,1, 22.862, 10806.729, 370.461, 52903.528 24/05/23,13:47:49,12,08,1, 11.9,1,1, 22.862, 10805.931, 369.462, 52902.306 24/05/23,13:47:49,13,08,1, 11.9,1,1, 22.862, 10806.691, 371.055, 52903.808 24/05/23,13:47:49,14,08,1, 11.9,1,1, 22.862, 10806.364, 370.016, 52903.186 24/05/23,13:47:49,15,08,1, 11.9,1,1, 22.862, 10806.369, 370.154, 52903.184 24/05/23,13:47:49,16,08,1, 11.9,1,1, 22.862, 10807.231, 371.061, 52904.343 24/05/23,13:47:49,17,08,1, 11.9,1,1, 22.862, 10806.443, 369.617, 52902.947 24/05/23,13:47:49,18,08,1, 11.9,1,1, 22.862, 10806.765, 370.608, 52903.608 24/05/23,13:47:49,19,08,1, 11.9,1,1, 22.862, 10806.745, 370.465, 52903.515 24/05/23,13:47:50,00,10,1, 11.9,1,1, 22.860, 10806.739, 370.465, 52903.515 24/05/23,13:47:50,01,10,1, 11.9,1,1, 22.860, 10806.320, 369.599, 52902.798 24/05/23,13:47:50,02,10,1, 11.9,1,1, 22.860, 10806.734, 370.773, 52903.659 24/05/23,13:47:50,03,10,1, 11.9,1,1, 22.860, 10806.540, 370.423, 52903.275 24/05/23,13:47:50,04,10,1, 11.9,1,1, 22.860, 10805.837, 369.703, 52902.403 24/05/23,13:47:50,05,10,1, 11.9,1,1, 22.860, 10806.743, 371.196, 52903.899 24/05/23,13:47:50,06,10,1, 11.9,1,1, 22.860, 10806.401, 370.031, 52903.148 24/05/23,13:47:50,07,10,1, 11.9,1,1, 22.860, 10806.485, 370.370, 52903.365 24/05/23,13:47:50,08,10,1, 11.9,1,1, 22.860, 10807.234, 371.120, 52904.318 24/05/23,13:47:50,09,10,1, 11.9,1,1, 22.860, 10806.276, 369.590, 52902.824 24/05/23,13:47:50,10,10,1, 11.9,1,1, 22.860, 10806.662, 370.788, 52903.541 24/05/23,13:47:50,11,10,1, 11.9,1,1, 22.860, 10806.503, 370.408, 52903.118 24/05/23,13:47:50,12,10,1, 11.9,1,1, 22.860, 10805.835, 369.727, 52902.385 24/05/23,13:47:50,13,10,1, 11.9,1,1, 22.860, 10806.807, 371.215, 52904.097 24/05/23,13:47:50,14,10,1, 11.9,1,1, 22.860, 10806.402, 370.014, 52903.077 24/05/23,13:47:50,15,10,1, 11.9,1,1, 22.860, 10806.520, 370.418, 52903.418 24/05/23,13:47:50,16,10,1, 11.9,1,1, 22.860, 10807.203, 371.156, 52904.199 24/05/23,13:47:50,17,10,1, 11.9,1,1, 22.860, 10806.303, 369.609, 52902.696 24/05/23,13:47:50,18,10,1, 11.9,1,1, 22.860, 10806.673, 370.797, 52903.551 24/05/23,13:47:50,19,10,1, 11.9,1,1, 22.860, 10806.461, 370.420, 52903.200 24/05/23,13:47:51,00,10,1, 12.0,1,1, 22.864, 10806.456, 370.420, 52903.200 24/05/23,13:47:51,01,10,1, 12.0,1,1, 22.864, 10806.130, 369.706, 52902.531 24/05/23,13:47:51,02,10,1, 12.0,1,1, 22.864, 10806.596, 370.981, 52903.488 24/05/23,13:47:51,03,10,1, 12.0,1,1, 22.864, 10806.364, 370.452, 52903.150 24/05/23,13:47:51,04,10,1, 12.0,1,1, 22.864, 10805.833, 369.978, 52902.556 24/05/23,13:47:51,05,10,1, 12.0,1,1, 22.864, 10806.872, 371.447, 52903.999 24/05/23,13:47:51,06,10,1, 12.0,1,1, 22.864, 10806.429, 370.154, 52903.168 24/05/23,13:47:51,07,10,1, 12.0,1,1, 22.864, 10806.623, 370.620, 52903.610 24/05/23,13:47:51,08,10,1, 12.0,1,1, 22.864, 10807.084, 371.033, 52904.045 24/05/23,13:47:51,09,10,1, 12.0,1,1, 22.864, 10806.091, 369.673, 52902.535 24/05/23,13:47:51,10,10,1, 12.0,1,1, 22.864, 10806.607, 371.000, 52903.632 24/05/23,13:47:51,11,10,1, 12.0,1,1, 22.864, 10806.356, 370.425, 52903.148 24/05/23,13:47:51,12,10,1, 12.0,1,1, 22.864, 10805.860, 369.995, 52902.590 24/05/23,13:47:51,13,10,1, 12.0,1,1, 22.864, 10806.891, 371.391, 52904.015 24/05/23,13:47:51,14,10,1, 12.0,1,1, 22.864, 10806.460, 370.090, 52903.162 24/05/23,13:47:51,15,10,1, 12.0,1,1, 22.864, 10806.622, 370.676, 52903.653 24/05/23,13:47:51,16,10,1, 12.0,1,1, 22.864, 10807.134, 371.063, 52904.075 24/05/23,13:47:51,17,10,1, 12.0,1,1, 22.864, 10806.109, 369.706, 52902.509 24/05/23,13:47:51,18,10,1, 12.0,1,1, 22.864, 10806.571, 371.000, 52903.503 24/05/23,13:47:51,19,10,1, 12.0,1,1, 22.864, 10806.371, 370.483, 52903.165 24/05/23,13:47:52,00,09,1, 11.9,1,1, 22.863, 10806.364, 370.483, 52903.165 24/05/23,13:47:52,01,09,1, 11.9,1,1, 22.863, 10805.975, 369.724, 52902.506 24/05/23,13:47:52,02,09,1, 11.9,1,1, 22.863, 10806.528, 371.165, 52903.733 24/05/23,13:47:52,03,09,1, 11.9,1,1, 22.863, 10806.276, 370.439, 52903.201 24/05/23,13:47:52,04,09,1, 11.9,1,1, 22.863, 10805.962, 370.226, 52902.789 24/05/23,13:47:52,05,09,1, 11.9,1,1, 22.863, 10807.019, 371.480, 52904.350 24/05/23,13:47:52,06,09,1, 11.9,1,1, 22.863, 10806.403, 370.131, 52903.263 24/05/23,13:47:52,07,09,1, 11.9,1,1, 22.863, 10806.635, 370.822, 52903.637 24/05/23,13:47:52,08,09,1, 11.9,1,1, 22.863, 10807.021, 371.003, 52903.902 24/05/23,13:47:52,09,09,1, 11.9,1,1, 22.863, 10805.918, 369.731, 52902.450 24/05/23,13:47:52,10,09,1, 11.9,1,1, 22.863, 10806.531, 371.223, 52903.573 24/05/23,13:47:52,11,09,1, 11.9,1,1, 22.863, 10806.305, 370.398, 52903.044 24/05/23,13:47:52,12,09,1, 11.9,1,1, 22.863, 10806.029, 370.227, 52902.855 24/05/23,13:47:52,13,09,1, 11.9,1,1, 22.863, 10806.977, 371.484, 52904.180 24/05/23,13:47:52,14,09,1, 11.9,1,1, 22.863, 10806.463, 370.072, 52903.169 24/05/23,13:47:52,15,09,1, 11.9,1,1, 22.863, 10806.634, 370.821, 52903.658 24/05/23,13:47:52,16,09,1, 11.9,1,1, 22.863, 10806.964, 371.049, 52903.856 24/05/23,13:47:52,17,09,1, 11.9,1,1, 22.863, 10805.992, 369.742, 52902.410 24/05/23,13:47:52,18,09,1, 11.9,1,1, 22.863, 10806.534, 371.209, 52903.676 24/05/23,13:47:52,19,09,1, 11.9,1,1, 22.863, 10806.247, 370.448, 52903.121 24/05/23,13:47:53,00,08,1, 11.9,1,1, 22.863, 10806.239, 370.448, 52903.121 24/05/23,13:47:53,01,08,1, 11.9,1,1, 22.863, 10805.804, 369.881, 52902.536 24/05/23,13:47:53,02,08,1, 11.9,1,1, 22.863, 10806.532, 371.382, 52903.745 24/05/23,13:47:53,03,08,1, 11.9,1,1, 22.863, 10806.209, 370.470, 52903.047 24/05/23,13:47:53,04,08,1, 11.9,1,1, 22.863, 10806.135, 370.483, 52903.139 24/05/23,13:47:53,05,08,1, 11.9,1,1, 22.863, 10807.090, 371.588, 52904.382 24/05/23,13:47:53,06,08,1, 11.9,1,1, 22.863, 10806.330, 370.066, 52903.080 24/05/23,13:47:53,07,08,1, 11.9,1,1, 22.863, 10806.670, 370.927, 52903.650 24/05/23,13:47:53,08,08,1, 11.9,1,1, 22.863, 10806.745, 370.939, 52903.679 24/05/23,13:47:53,09,08,1, 11.9,1,1, 22.863, 10805.841, 369.885, 52902.502 24/05/23,13:47:53,10,08,1, 11.9,1,1, 22.863, 10806.541, 371.347, 52903.760 24/05/23,13:47:53,11,08,1, 11.9,1,1, 22.863, 10806.201, 370.430, 52903.140 24/05/23,13:47:53,12,08,1, 11.9,1,1, 22.863, 10806.128, 370.485, 52903.216 24/05/23,13:47:53,13,08,1, 11.9,1,1, 22.863, 10807.074, 371.577, 52904.420 24/05/23,13:47:53,14,08,1, 11.9,1,1, 22.863, 10806.344, 370.021, 52903.035 24/05/23,13:47:53,15,08,1, 11.9,1,1, 22.863, 10806.664, 370.914, 52903.643 24/05/23,13:47:53,16,08,1, 11.9,1,1, 22.863, 10806.781, 370.936, 52903.764 24/05/23,13:47:53,17,08,1, 11.9,1,1, 22.863, 10805.823, 369.895, 52902.381 24/05/23,13:47:53,18,08,1, 11.9,1,1, 22.863, 10806.520, 371.362, 52903.708 24/05/23,13:47:53,19,08,1, 11.9,1,1, 22.863, 10806.236, 370.460, 52903.148 24/05/23,13:47:54,00,09,1, 11.9,1,1, 22.858, 10806.230, 370.460, 52903.148 24/05/23,13:47:54,01,09,1, 11.9,1,1, 22.858, 10805.752, 369.989, 52902.449 24/05/23,13:47:54,02,09,1, 11.9,1,1, 22.858, 10806.591, 371.458, 52903.822 24/05/23,13:47:54,03,09,1, 11.9,1,1, 22.858, 10806.219, 370.489, 52903.293 24/05/23,13:47:54,04,09,1, 11.9,1,1, 22.858, 10806.231, 370.619, 52903.317 24/05/23,13:47:54,05,09,1, 11.9,1,1, 22.858, 10807.144, 371.526, 52904.357 24/05/23,13:47:54,06,09,1, 11.9,1,1, 22.858, 10806.266, 370.034, 52902.995 24/05/23,13:47:54,07,09,1, 11.9,1,1, 22.858, 10806.595, 371.106, 52903.660 24/05/23,13:47:54,08,09,1, 11.9,1,1, 22.858, 10806.594, 370.865, 52903.421 24/05/23,13:47:54,09,09,1, 11.9,1,1, 22.858, 10805.749, 369.983, 52902.345 24/05/23,13:47:54,10,09,1, 11.9,1,1, 22.858, 10806.630, 371.540, 52903.906 24/05/23,13:47:54,11,09,1, 11.9,1,1, 22.858, 10806.234, 370.451, 52903.222 24/05/23,13:47:54,12,09,1, 11.9,1,1, 22.858, 10806.295, 370.647, 52903.278 24/05/23,13:47:54,13,09,1, 11.9,1,1, 22.858, 10807.140, 371.554, 52904.416 24/05/23,13:47:54,14,09,1, 11.9,1,1, 22.858, 10806.286, 370.024, 52902.885 24/05/23,13:47:54,15,09,1, 11.9,1,1, 22.858, 10806.658, 371.075, 52903.554 24/05/23,13:47:54,16,09,1, 11.9,1,1, 22.858, 10806.628, 370.903, 52903.481 24/05/23,13:47:54,17,09,1, 11.9,1,1, 22.858, 10805.753, 370.002, 52902.422 24/05/23,13:47:54,18,09,1, 11.9,1,1, 22.858, 10806.629, 371.500, 52903.848 24/05/23,13:47:54,19,09,1, 11.9,1,1, 22.858, 10806.302, 370.478, 52903.196 24/05/23,13:47:55,00,09,1, 12.0,1,1, 22.862, 10806.297, 370.478, 52903.196 24/05/23,13:47:55,01,09,1, 12.0,1,1, 22.862, 10805.754, 370.080, 52902.508 24/05/23,13:47:55,02,09,1, 12.0,1,1, 22.862, 10806.706, 371.583, 52903.882 24/05/23,13:47:55,03,09,1, 12.0,1,1, 22.862, 10806.328, 370.474, 52903.146 24/05/23,13:47:55,04,09,1, 12.0,1,1, 22.862, 10806.423, 370.824, 52903.554 24/05/23,13:47:55,05,09,1, 12.0,1,1, 22.862, 10807.139, 371.501, 52904.390 24/05/23,13:47:55,06,09,1, 12.0,1,1, 22.862, 10806.228, 370.012, 52902.882 24/05/23,13:47:55,07,09,1, 12.0,1,1, 22.862, 10806.621, 371.184, 52903.737 24/05/23,13:47:55,08,09,1, 12.0,1,1, 22.862, 10806.512, 370.870, 52903.412 24/05/23,13:47:55,09,09,1, 12.0,1,1, 22.862, 10805.710, 370.106, 52902.381 24/05/23,13:47:55,10,09,1, 12.0,1,1, 22.862, 10806.718, 371.586, 52903.966 24/05/23,13:47:55,11,09,1, 12.0,1,1, 22.862, 10806.334, 370.481, 52903.203 24/05/23,13:47:55,12,09,1, 12.0,1,1, 22.862, 10806.448, 370.845, 52903.529 24/05/23,13:47:55,13,09,1, 12.0,1,1, 22.862, 10807.161, 371.503, 52904.333 24/05/23,13:47:55,14,09,1, 12.0,1,1, 22.862, 10806.233, 370.028, 52902.853 24/05/23,13:47:55,15,09,1, 12.0,1,1, 22.862, 10806.583, 371.208, 52903.718 24/05/23,13:47:55,16,09,1, 12.0,1,1, 22.862, 10806.530, 370.863, 52903.472 24/05/23,13:47:55,17,09,1, 12.0,1,1, 22.862, 10805.779, 370.101, 52902.492 24/05/23,13:47:55,18,09,1, 12.0,1,1, 22.862, 10806.732, 371.629, 52903.957 24/05/23,13:47:55,19,09,1, 12.0,1,1, 22.862, 10806.354, 370.464, 52903.162 24/05/23,13:47:56,00,09,1, 11.9,1,1, 22.857, 10806.347, 370.464, 52903.162 24/05/23,13:47:56,01,09,1, 11.9,1,1, 22.857, 10805.846, 370.266, 52902.679 24/05/23,13:47:56,02,09,1, 11.9,1,1, 22.857, 10806.816, 371.710, 52904.246 24/05/23,13:47:56,03,09,1, 11.9,1,1, 22.857, 10806.356, 370.461, 52903.243 24/05/23,13:47:56,04,09,1, 11.9,1,1, 22.857, 10806.536, 370.998, 52903.623 24/05/23,13:47:56,05,09,1, 11.9,1,1, 22.857, 10807.143, 371.507, 52904.173 24/05/23,13:47:56,06,09,1, 11.9,1,1, 22.857, 10806.215, 370.025, 52902.725 24/05/23,13:47:56,07,09,1, 11.9,1,1, 22.857, 10806.594, 371.271, 52903.613 24/05/23,13:47:56,08,09,1, 11.9,1,1, 22.857, 10806.423, 370.844, 52903.265 24/05/23,13:47:56,09,09,1, 11.9,1,1, 22.857, 10805.813, 370.292, 52902.571 24/05/23,13:47:56,10,09,1, 11.9,1,1, 22.857, 10806.813, 371.695, 52904.127 24/05/23,13:47:56,11,09,1, 11.9,1,1, 22.857, 10806.337, 370.402, 52903.245 24/05/23,13:47:56,12,09,1, 11.9,1,1, 22.857, 10806.570, 370.936, 52903.586 24/05/23,13:47:56,13,09,1, 11.9,1,1, 22.857, 10807.134, 371.520, 52904.278 24/05/23,13:47:56,14,09,1, 11.9,1,1, 22.857, 10806.193, 370.024, 52902.721 24/05/23,13:47:56,15,09,1, 11.9,1,1, 22.857, 10806.629, 371.393, 52903.734 24/05/23,13:47:56,16,09,1, 11.9,1,1, 22.857, 10806.416, 370.826, 52903.206 24/05/23,13:47:56,17,09,1, 11.9,1,1, 22.857, 10805.854, 370.357, 52902.627 24/05/23,13:47:56,18,09,1, 11.9,1,1, 22.857, 10806.870, 371.748, 52904.190 24/05/23,13:47:56,19,09,1, 11.9,1,1, 22.857, 10806.357, 370.416, 52903.167 24/05/23,13:47:57,00,09,1, 12.0,1,1, 22.861, 10806.355, 370.416, 52903.167 24/05/23,13:47:57,01,09,1, 12.0,1,1, 22.861, 10806.069, 370.559, 52903.245 24/05/23,13:47:57,02,09,1, 12.0,1,1, 22.861, 10807.005, 371.765, 52903.896 24/05/23,13:47:57,03,09,1, 12.0,1,1, 22.861, 10806.128, 370.490, 52903.221 24/05/23,13:47:57,04,09,1, 12.0,1,1, 22.861, 10806.927, 371.124, 52904.083 24/05/23,13:47:57,05,09,1, 12.0,1,1, 22.861, 10807.009, 371.425, 52903.532 24/05/23,13:47:57,06,09,1, 12.0,1,1, 22.861, 10806.014, 370.202, 52902.972 24/05/23,13:47:57,07,09,1, 12.0,1,1, 22.861, 10806.853, 371.463, 52903.872 24/05/23,13:47:57,08,09,1, 12.0,1,1, 22.861, 10806.402, 370.800, 52903.088 24/05/23,13:47:57,09,09,1, 12.0,1,1, 22.861, 10805.788, 370.509, 52903.144 24/05/23,13:47:57,10,09,1, 12.0,1,1, 22.861, 10807.346, 371.905, 52904.834 24/05/23,13:47:57,11,09,1, 12.0,1,1, 22.861, 10806.155, 370.382, 52902.558 24/05/23,13:47:57,12,09,1, 12.0,1,1, 22.861, 10806.536, 371.216, 52904.334 24/05/23,13:47:57,13,09,1, 12.0,1,1, 22.861, 10807.396, 371.596, 52904.179 24/05/23,13:47:57,14,09,1, 12.0,1,1, 22.861, 10805.707, 370.163, 52902.247 24/05/23,13:47:57,15,09,1, 12.0,1,1, 22.861, 10806.938, 371.681, 52904.789 24/05/23,13:47:57,16,09,1, 12.0,1,1, 22.861, 10806.569, 370.823, 52902.903 24/05/23,13:47:57,17,09,1, 12.0,1,1, 22.861, 10805.728, 370.497, 52903.079 24/05/23,13:47:57,18,09,1, 12.0,1,1, 22.861, 10807.418, 371.949, 52905.119 24/05/23,13:47:57,19,09,1, 12.0,1,1, 22.861, 10806.163, 370.397, 52902.398 24/05/23,13:47:58,00,10,1, 11.9,1,1, 22.864, 10806.155, 370.397, 52902.398 24/05/23,13:47:58,01,10,1, 11.9,1,1, 22.864, 10805.715, 370.629, 52903.143 24/05/23,13:47:58,02,10,1, 11.9,1,1, 22.864, 10807.481, 371.999, 52904.952 24/05/23,13:47:58,03,10,1, 11.9,1,1, 22.864, 10806.125, 370.450, 52902.372 24/05/23,13:47:58,04,10,1, 11.9,1,1, 22.864, 10806.607, 371.381, 52904.424 24/05/23,13:47:58,05,10,1, 11.9,1,1, 22.864, 10807.356, 371.551, 52904.104 24/05/23,13:47:58,06,10,1, 11.9,1,1, 22.864, 10805.626, 370.271, 52902.227 24/05/23,13:47:58,07,10,1, 11.9,1,1, 22.864, 10807.009, 371.797, 52904.791 24/05/23,13:47:58,08,10,1, 11.9,1,1, 22.864, 10806.541, 370.828, 52902.775 24/05/23,13:47:58,09,10,1, 11.9,1,1, 22.864, 10805.710, 370.636, 52903.117 24/05/23,13:47:58,10,10,1, 11.9,1,1, 22.864, 10807.453, 371.997, 52904.902 24/05/23,13:47:58,11,10,1, 11.9,1,1, 22.864, 10806.190, 370.458, 52902.474 24/05/23,13:47:58,12,10,1, 11.9,1,1, 22.864, 10806.636, 371.393, 52904.468 24/05/23,13:47:58,13,10,1, 11.9,1,1, 22.864, 10807.389, 371.575, 52904.071 24/05/23,13:47:58,14,10,1, 11.9,1,1, 22.864, 10805.643, 370.231, 52902.218 24/05/23,13:47:58,15,10,1, 11.9,1,1, 22.864, 10807.023, 371.784, 52904.762 24/05/23,13:47:58,16,10,1, 11.9,1,1, 22.864, 10806.568, 370.893, 52902.852 24/05/23,13:47:58,17,10,1, 11.9,1,1, 22.864, 10805.727, 370.677, 52903.255 24/05/23,13:47:58,18,10,1, 11.9,1,1, 22.864, 10807.475, 372.011, 52905.003 24/05/23,13:47:58,19,10,1, 11.9,1,1, 22.864, 10806.134, 370.398, 52902.562 24/05/23,13:47:59,00,10,1, 11.9,1,1, 22.860, 10806.130, 370.398, 52902.562 24/05/23,13:47:59,01,10,1, 11.9,1,1, 22.860, 10805.805, 370.748, 52903.180 24/05/23,13:47:59,02,10,1, 11.9,1,1, 22.860, 10807.531, 372.032, 52904.934 24/05/23,13:47:59,03,10,1, 11.9,1,1, 22.860, 10806.146, 370.496, 52902.385 24/05/23,13:47:59,04,10,1, 11.9,1,1, 22.860, 10806.661, 371.472, 52904.405 24/05/23,13:47:59,05,10,1, 11.9,1,1, 22.860, 10807.393, 371.601, 52904.013 24/05/23,13:47:59,06,10,1, 11.9,1,1, 22.860, 10805.627, 370.282, 52902.254 24/05/23,13:47:59,07,10,1, 11.9,1,1, 22.860, 10807.055, 371.829, 52904.698 24/05/23,13:47:59,08,10,1, 11.9,1,1, 22.860, 10806.507, 370.914, 52902.713 24/05/23,13:47:59,09,10,1, 11.9,1,1, 22.860, 10805.832, 370.753, 52903.241 24/05/23,13:47:59,10,10,1, 11.9,1,1, 22.860, 10807.527, 372.038, 52904.893 24/05/23,13:47:59,11,10,1, 11.9,1,1, 22.860, 10806.163, 370.487, 52902.447 24/05/23,13:47:59,12,10,1, 11.9,1,1, 22.860, 10806.662, 371.472, 52904.460 24/05/23,13:47:59,13,10,1, 11.9,1,1, 22.860, 10807.335, 371.548, 52903.927 24/05/23,13:47:59,14,10,1, 11.9,1,1, 22.860, 10805.690, 370.311, 52902.313 24/05/23,13:47:59,15,10,1, 11.9,1,1, 22.860, 10807.046, 371.860, 52904.788 24/05/23,13:47:59,16,10,1, 11.9,1,1, 22.860, 10806.565, 370.887, 52902.816 24/05/23,13:47:59,17,10,1, 11.9,1,1, 22.860, 10805.853, 370.735, 52903.388 24/05/23,13:47:59,18,10,1, 11.9,1,1, 22.860, 10807.510, 372.068, 52904.947 24/05/23,13:47:59,19,10,1, 11.9,1,1, 22.860, 10806.169, 370.494, 52902.455 24/05/23,13:48:00,00,10,1, 11.9,1,1, 22.863, 10806.164, 370.494, 52902.455 24/05/23,13:48:00,01,10,1, 11.9,1,1, 22.863, 10805.787, 370.837, 52903.253 24/05/23,13:48:00,02,10,1, 11.9,1,1, 22.863, 10807.655, 372.171, 52905.140 24/05/23,13:48:00,03,10,1, 11.9,1,1, 22.863, 10806.150, 370.553, 52902.304 24/05/23,13:48:00,04,10,1, 11.9,1,1, 22.863, 10806.675, 371.598, 52904.585 24/05/23,13:48:00,05,10,1, 11.9,1,1, 22.863, 10807.449, 371.648, 52904.075 24/05/23,13:48:00,06,10,1, 11.9,1,1, 22.863, 10805.625, 370.384, 52902.128 24/05/23,13:48:00,07,10,1, 11.9,1,1, 22.863, 10807.112, 371.876, 52904.714 24/05/23,13:48:00,08,10,1, 11.9,1,1, 22.863, 10806.351, 370.943, 52902.506 24/05/23,13:48:00,09,10,1, 11.9,1,1, 22.863, 10806.186, 370.878, 52903.505 24/05/23,13:48:00,10,10,1, 11.9,1,1, 22.863, 10807.357, 372.090, 52904.242 24/05/23,13:48:00,11,10,1, 11.9,1,1, 22.863, 10806.279, 370.670, 52903.145 24/05/23,13:48:00,12,10,1, 11.9,1,1, 22.863, 10807.104, 371.457, 52904.217 24/05/23,13:48:00,13,10,1, 11.9,1,1, 22.863, 10807.012, 371.540, 52903.457 24/05/23,13:48:00,14,10,1, 11.9,1,1, 22.863, 10806.027, 370.408, 52902.804 24/05/23,13:48:00,15,10,1, 11.9,1,1, 22.863, 10806.985, 371.798, 52903.910 24/05/23,13:48:00,16,10,1, 11.9,1,1, 22.863, 10806.146, 370.986, 52902.796 24/05/23,13:48:00,17,10,1, 11.9,1,1, 22.863, 10806.220, 370.907, 52903.477 24/05/23,13:48:00,18,10,1, 11.9,1,1, 22.863, 10807.210, 372.059, 52904.048 24/05/23,13:48:00,19,10,1, 11.9,1,1, 22.863, 10806.263, 370.665, 52903.115 24/05/23,13:48:01,00,09,1, 12.0,1,1, 22.861, 10806.255, 370.665, 52903.115 24/05/23,13:48:01,01,09,1, 12.0,1,1, 22.861, 10806.269, 370.999, 52903.459 24/05/23,13:48:01,02,09,1, 12.0,1,1, 22.861, 10807.305, 372.102, 52904.136 24/05/23,13:48:01,03,09,1, 12.0,1,1, 22.861, 10806.308, 370.720, 52903.133 24/05/23,13:48:01,04,09,1, 12.0,1,1, 22.861, 10807.131, 371.544, 52904.236 24/05/23,13:48:01,05,09,1, 12.0,1,1, 22.861, 10807.104, 371.624, 52903.545 24/05/23,13:48:01,06,09,1, 12.0,1,1, 22.861, 10806.025, 370.440, 52902.922 24/05/23,13:48:01,07,09,1, 12.0,1,1, 22.861, 10806.982, 371.830, 52903.879 24/05/23,13:48:01,08,09,1, 12.0,1,1, 22.861, 10806.227, 370.997, 52902.681 24/05/23,13:48:01,09,09,1, 12.0,1,1, 22.861, 10806.260, 370.974, 52903.487 24/05/23,13:48:01,10,09,1, 12.0,1,1, 22.861, 10807.306, 372.154, 52904.141 24/05/23,13:48:01,11,09,1, 12.0,1,1, 22.861, 10806.322, 370.720, 52903.101 24/05/23,13:48:01,12,09,1, 12.0,1,1, 22.861, 10807.063, 371.479, 52904.223 24/05/23,13:48:01,13,09,1, 12.0,1,1, 22.861, 10807.126, 371.634, 52903.529 24/05/23,13:48:01,14,09,1, 12.0,1,1, 22.861, 10806.054, 370.451, 52902.891 24/05/23,13:48:01,15,09,1, 12.0,1,1, 22.861, 10807.015, 371.820, 52903.947 24/05/23,13:48:01,16,09,1, 12.0,1,1, 22.861, 10806.211, 371.020, 52902.792 24/05/23,13:48:01,17,09,1, 12.0,1,1, 22.861, 10806.267, 370.971, 52903.392 24/05/23,13:48:01,18,09,1, 12.0,1,1, 22.861, 10807.360, 372.138, 52904.158 24/05/23,13:48:01,19,09,1, 12.0,1,1, 22.861, 10806.363, 370.752, 52903.010 24/05/23,13:48:02,00,09,1, 11.9,1,1, 22.864, 10806.355, 370.752, 52903.010 24/05/23,13:48:02,01,09,1, 11.9,1,1, 22.864, 10806.224, 370.953, 52903.428 24/05/23,13:48:02,02,09,1, 11.9,1,1, 22.864, 10807.296, 372.148, 52904.049 24/05/23,13:48:02,03,09,1, 11.9,1,1, 22.864, 10806.311, 370.810, 52903.022 24/05/23,13:48:02,04,09,1, 11.9,1,1, 22.864, 10807.100, 371.523, 52904.194 24/05/23,13:48:02,05,09,1, 11.9,1,1, 22.864, 10807.163, 371.743, 52903.631 24/05/23,13:48:02,06,09,1, 11.9,1,1, 22.864, 10806.065, 370.526, 52902.917 24/05/23,13:48:02,07,09,1, 11.9,1,1, 22.864, 10807.064, 371.867, 52903.881 24/05/23,13:48:02,08,09,1, 11.9,1,1, 22.864, 10806.292, 371.124, 52902.708 24/05/23,13:48:02,09,09,1, 11.9,1,1, 22.864, 10806.267, 370.944, 52903.466 24/05/23,13:48:02,10,09,1, 11.9,1,1, 22.864, 10807.263, 372.127, 52904.098 24/05/23,13:48:02,11,09,1, 11.9,1,1, 22.864, 10806.362, 370.830, 52903.003 24/05/23,13:48:02,12,09,1, 11.9,1,1, 22.864, 10807.088, 371.563, 52904.248 24/05/23,13:48:02,13,09,1, 11.9,1,1, 22.864, 10807.192, 371.754, 52903.620 24/05/23,13:48:02,14,09,1, 11.9,1,1, 22.864, 10806.104, 370.516, 52902.945 24/05/23,13:48:02,15,09,1, 11.9,1,1, 22.864, 10807.062, 371.895, 52903.924 24/05/23,13:48:02,16,09,1, 11.9,1,1, 22.864, 10806.264, 371.090, 52902.676 24/05/23,13:48:02,17,09,1, 11.9,1,1, 22.864, 10806.230, 370.966, 52903.290 24/05/23,13:48:02,18,09,1, 11.9,1,1, 22.864, 10807.299, 372.178, 52904.175 24/05/23,13:48:02,19,09,1, 11.9,1,1, 22.864, 10806.346, 370.860, 52903.169 24/05/23,13:48:03,00,09,1, 11.9,1,1, 22.865, 10806.339, 370.860, 52903.169 24/05/23,13:48:03,01,09,1, 11.9,1,1, 22.865, 10806.813, 371.055, 52904.103 24/05/23,13:48:03,02,09,1, 11.9,1,1, 22.865, 10806.857, 372.017, 52902.886 24/05/23,13:48:03,03,09,1, 11.9,1,1, 22.865, 10806.339, 371.022, 52904.064 24/05/23,13:48:03,04,09,1, 11.9,1,1, 22.865, 10807.541, 371.490, 52904.051 24/05/23,13:48:03,05,09,1, 11.9,1,1, 22.865, 10806.649, 371.738, 52902.943 24/05/23,13:48:03,06,09,1, 11.9,1,1, 22.865, 10806.596, 370.765, 52904.178 24/05/23,13:48:03,07,09,1, 11.9,1,1, 22.865, 10807.178, 371.757, 52903.025 24/05/23,13:48:03,08,09,1, 11.9,1,1, 22.865, 10805.895, 371.196, 52902.875 24/05/23,13:48:03,09,09,1, 11.9,1,1, 22.865, 10806.788, 370.999, 52903.978 24/05/23,13:48:03,10,09,1, 11.9,1,1, 22.865, 10806.898, 372.018, 52902.847 24/05/23,13:48:03,11,09,1, 11.9,1,1, 22.865, 10806.278, 371.048, 52903.928 24/05/23,13:48:03,12,09,1, 11.9,1,1, 22.865, 10807.545, 371.491, 52903.929 24/05/23,13:48:03,13,09,1, 11.9,1,1, 22.865, 10806.671, 371.732, 52902.994 24/05/23,13:48:03,14,09,1, 11.9,1,1, 22.865, 10806.586, 370.760, 52904.259 24/05/23,13:48:03,15,09,1, 11.9,1,1, 22.865, 10807.189, 371.721, 52902.981 24/05/23,13:48:03,16,09,1, 11.9,1,1, 22.865, 10805.873, 371.224, 52902.838 24/05/23,13:48:03,17,09,1, 11.9,1,1, 22.865, 10806.763, 370.995, 52903.996 24/05/23,13:48:03,18,09,1, 11.9,1,1, 22.865, 10806.893, 372.040, 52902.857 24/05/23,13:48:03,19,09,1, 11.9,1,1, 22.865, 10806.275, 371.096, 52904.042 24/05/23,13:48:04,00,08,1, 11.9,1,1, 22.862, 10806.272, 371.096, 52904.042 24/05/23,13:48:04,01,08,1, 11.9,1,1, 22.862, 10806.728, 371.029, 52903.972 24/05/23,13:48:04,02,08,1, 11.9,1,1, 22.862, 10806.886, 372.094, 52902.802 24/05/23,13:48:04,03,08,1, 11.9,1,1, 22.862, 10806.209, 371.144, 52903.891 24/05/23,13:48:04,04,08,1, 11.9,1,1, 22.862, 10807.510, 371.506, 52904.125 24/05/23,13:48:04,05,08,1, 11.9,1,1, 22.862, 10806.819, 371.940, 52902.928 24/05/23,13:48:04,06,08,1, 11.9,1,1, 22.862, 10806.620, 370.816, 52904.212 24/05/23,13:48:04,07,08,1, 11.9,1,1, 22.862, 10807.319, 371.780, 52903.163 24/05/23,13:48:04,08,08,1, 11.9,1,1, 22.862, 10805.967, 371.319, 52902.762 24/05/23,13:48:04,09,08,1, 11.9,1,1, 22.862, 10806.722, 370.998, 52903.946 24/05/23,13:48:04,10,08,1, 11.9,1,1, 22.862, 10806.880, 372.064, 52902.850 24/05/23,13:48:04,11,08,1, 11.9,1,1, 22.862, 10806.184, 371.206, 52904.003 24/05/23,13:48:04,12,08,1, 11.9,1,1, 22.862, 10807.512, 371.540, 52904.163 24/05/23,13:48:04,13,08,1, 11.9,1,1, 22.862, 10806.836, 371.915, 52903.107 24/05/23,13:48:04,14,08,1, 11.9,1,1, 22.862, 10806.604, 370.834, 52904.154 24/05/23,13:48:04,15,08,1, 11.9,1,1, 22.862, 10807.329, 371.792, 52903.223 24/05/23,13:48:04,16,08,1, 11.9,1,1, 22.862, 10805.978, 371.359, 52902.840 24/05/23,13:48:04,17,08,1, 11.9,1,1, 22.862, 10806.741, 370.992, 52903.971 24/05/23,13:48:04,18,08,1, 11.9,1,1, 22.862, 10806.918, 372.106, 52902.871 24/05/23,13:48:04,19,08,1, 11.9,1,1, 22.862, 10806.209, 371.174, 52903.802 24/05/23,13:48:05,00,09,1, 12.0,1,1, 22.862, 10806.205, 371.174, 52903.802 24/05/23,13:48:05,01,09,1, 12.0,1,1, 22.862, 10806.654, 371.066, 52904.067 24/05/23,13:48:05,02,09,1, 12.0,1,1, 22.862, 10806.962, 372.164, 52902.759 24/05/23,13:48:05,03,09,1, 12.0,1,1, 22.862, 10806.119, 371.314, 52903.653 24/05/23,13:48:05,04,09,1, 12.0,1,1, 22.862, 10807.446, 371.540, 52904.316 24/05/23,13:48:05,05,09,1, 12.0,1,1, 22.862, 10806.866, 372.095, 52903.046 24/05/23,13:48:05,06,09,1, 12.0,1,1, 22.862, 10806.631, 370.977, 52904.202 24/05/23,13:48:05,07,09,1, 12.0,1,1, 22.862, 10807.473, 371.853, 52903.413 24/05/23,13:48:05,08,09,1, 12.0,1,1, 22.862, 10806.133, 371.565, 52902.841 24/05/23,13:48:05,09,09,1, 12.0,1,1, 22.862, 10806.646, 370.993, 52903.933 24/05/23,13:48:05,10,09,1, 12.0,1,1, 22.862, 10806.996, 372.174, 52902.866 24/05/23,13:48:05,11,09,1, 12.0,1,1, 22.862, 10806.116, 371.332, 52903.655 24/05/23,13:48:05,12,09,1, 12.0,1,1, 22.862, 10807.418, 371.545, 52904.253 24/05/23,13:48:05,13,09,1, 12.0,1,1, 22.862, 10806.906, 372.067, 52903.076 24/05/23,13:48:05,14,09,1, 12.0,1,1, 22.862, 10806.646, 370.934, 52904.295 24/05/23,13:48:05,15,09,1, 12.0,1,1, 22.862, 10807.468, 371.857, 52903.460 24/05/23,13:48:05,16,09,1, 12.0,1,1, 22.862, 10806.123, 371.570, 52902.747 24/05/23,13:48:05,17,09,1, 12.0,1,1, 22.862, 10806.678, 370.983, 52903.984 24/05/23,13:48:05,18,09,1, 12.0,1,1, 22.862, 10806.944, 372.080, 52902.653 24/05/23,13:48:05,19,09,1, 12.0,1,1, 22.862, 10806.095, 371.304, 52903.667 24/05/23,13:48:06,00,08,1, 11.9,1,1, 22.861, 10806.088, 371.304, 52903.667 24/05/23,13:48:06,01,08,1, 11.9,1,1, 22.861, 10806.633, 371.009, 52903.979 24/05/23,13:48:06,02,08,1, 11.9,1,1, 22.861, 10807.018, 372.093, 52902.706 24/05/23,13:48:06,03,08,1, 11.9,1,1, 22.861, 10806.099, 371.380, 52903.425 24/05/23,13:48:06,04,08,1, 11.9,1,1, 22.861, 10807.340, 371.499, 52904.205 24/05/23,13:48:06,05,08,1, 11.9,1,1, 22.861, 10807.037, 372.230, 52902.865 24/05/23,13:48:06,06,08,1, 11.9,1,1, 22.861, 10806.711, 371.104, 52904.253 24/05/23,13:48:06,07,08,1, 11.9,1,1, 22.861, 10807.645, 371.851, 52903.659 24/05/23,13:48:06,08,08,1, 11.9,1,1, 22.861, 10806.356, 371.663, 52902.751 24/05/23,13:48:06,09,08,1, 11.9,1,1, 22.861, 10806.699, 370.997, 52904.127 24/05/23,13:48:06,10,08,1, 11.9,1,1, 22.861, 10807.051, 372.135, 52902.749 24/05/23,13:48:06,11,08,1, 11.9,1,1, 22.861, 10806.134, 371.401, 52903.435 24/05/23,13:48:06,12,08,1, 11.9,1,1, 22.861, 10807.303, 371.542, 52904.131 24/05/23,13:48:06,13,08,1, 11.9,1,1, 22.861, 10807.049, 372.228, 52902.979 24/05/23,13:48:06,14,08,1, 11.9,1,1, 22.861, 10806.701, 371.154, 52904.386 24/05/23,13:48:06,15,08,1, 11.9,1,1, 22.861, 10807.653, 371.879, 52903.721 24/05/23,13:48:06,16,08,1, 11.9,1,1, 22.861, 10806.415, 371.725, 52902.762 24/05/23,13:48:06,17,08,1, 11.9,1,1, 22.861, 10806.689, 370.933, 52903.914 24/05/23,13:48:06,18,08,1, 11.9,1,1, 22.861, 10807.034, 372.107, 52902.721 24/05/23,13:48:06,19,08,1, 11.9,1,1, 22.861, 10806.052, 371.422, 52903.387 24/05/23,13:48:07,00,08,1, 11.9,1,1, 22.863, 10806.047, 371.422, 52903.387 24/05/23,13:48:07,01,08,1, 11.9,1,1, 22.863, 10806.768, 371.007, 52904.083 24/05/23,13:48:07,02,08,1, 11.9,1,1, 22.863, 10807.190, 372.092, 52902.873 24/05/23,13:48:07,03,08,1, 11.9,1,1, 22.863, 10806.102, 371.485, 52903.308 24/05/23,13:48:07,04,08,1, 11.9,1,1, 22.863, 10807.165, 371.400, 52904.204 24/05/23,13:48:07,05,08,1, 11.9,1,1, 22.863, 10807.114, 372.301, 52903.028 24/05/23,13:48:07,06,08,1, 11.9,1,1, 22.863, 10806.629, 371.189, 52904.166 24/05/23,13:48:07,07,08,1, 11.9,1,1, 22.863, 10807.783, 371.879, 52903.870 24/05/23,13:48:07,08,08,1, 11.9,1,1, 22.863, 10806.627, 371.840, 52902.893 24/05/23,13:48:07,09,08,1, 11.9,1,1, 22.863, 10806.777, 370.988, 52904.200 24/05/23,13:48:07,10,08,1, 11.9,1,1, 22.863, 10807.180, 372.046, 52902.863 24/05/23,13:48:07,11,08,1, 11.9,1,1, 22.863, 10806.081, 371.434, 52903.124 24/05/23,13:48:07,12,08,1, 11.9,1,1, 22.863, 10807.219, 371.382, 52904.091 24/05/23,13:48:07,13,08,1, 11.9,1,1, 22.863, 10807.081, 372.292, 52902.909 24/05/23,13:48:07,14,08,1, 11.9,1,1, 22.863, 10806.680, 371.193, 52904.217 24/05/23,13:48:07,15,08,1, 11.9,1,1, 22.863, 10807.836, 371.826, 52903.893 24/05/23,13:48:07,16,08,1, 11.9,1,1, 22.863, 10806.626, 371.832, 52902.848 24/05/23,13:48:07,17,08,1, 11.9,1,1, 22.863, 10806.769, 370.987, 52904.021 24/05/23,13:48:07,18,08,1, 11.9,1,1, 22.863, 10807.248, 372.083, 52902.822 24/05/23,13:48:07,19,08,1, 11.9,1,1, 22.863, 10806.076, 371.454, 52903.090 24/05/23,13:48:08,00,08,1, 11.9,1,1, 22.864, 10806.072, 371.454, 52903.090 24/05/23,13:48:08,01,08,1, 11.9,1,1, 22.864, 10806.875, 371.027, 52904.078 24/05/23,13:48:08,02,08,1, 11.9,1,1, 22.864, 10807.404, 372.037, 52902.957 24/05/23,13:48:08,03,08,1, 11.9,1,1, 22.864, 10806.113, 371.528, 52903.025 24/05/23,13:48:08,04,08,1, 11.9,1,1, 22.864, 10807.112, 371.318, 52904.085 24/05/23,13:48:08,05,08,1, 11.9,1,1, 22.864, 10807.123, 372.333, 52902.935 24/05/23,13:48:08,06,08,1, 11.9,1,1, 22.864, 10806.581, 371.323, 52904.068 24/05/23,13:48:08,07,08,1, 11.9,1,1, 22.864, 10807.818, 371.839, 52904.053 24/05/23,13:48:08,08,08,1, 11.9,1,1, 22.864, 10806.908, 371.968, 52902.937 24/05/23,13:48:08,09,08,1, 11.9,1,1, 22.864, 10806.825, 370.994, 52904.181 24/05/23,13:48:08,10,08,1, 11.9,1,1, 22.864, 10807.433, 371.986, 52903.050 24/05/23,13:48:08,11,08,1, 11.9,1,1, 22.864, 10806.193, 371.520, 52902.975 24/05/23,13:48:08,12,08,1, 11.9,1,1, 22.864, 10807.133, 371.318, 52904.024 24/05/23,13:48:08,13,08,1, 11.9,1,1, 22.864, 10807.156, 372.312, 52902.714 24/05/23,13:48:08,14,08,1, 11.9,1,1, 22.864, 10806.676, 371.331, 52903.964 24/05/23,13:48:08,15,08,1, 11.9,1,1, 22.864, 10807.876, 371.854, 52904.111 24/05/23,13:48:08,16,08,1, 11.9,1,1, 22.864, 10806.924, 372.070, 52902.970 24/05/23,13:48:08,17,08,1, 11.9,1,1, 22.864, 10806.860, 371.000, 52904.146 24/05/23,13:48:08,18,08,1, 11.9,1,1, 22.864, 10807.380, 372.031, 52903.008 24/05/23,13:48:08,19,08,1, 11.9,1,1, 22.864, 10806.162, 371.530, 52902.883 24/05/23,13:48:09,00,08,1, 11.9,1,1, 22.862, 10806.155, 371.530, 52902.883 24/05/23,13:48:09,01,08,1, 11.9,1,1, 22.862, 10806.945, 371.086, 52904.109 24/05/23,13:48:09,02,08,1, 11.9,1,1, 22.862, 10807.514, 372.013, 52902.948 24/05/23,13:48:09,03,08,1, 11.9,1,1, 22.862, 10806.293, 371.626, 52902.849 24/05/23,13:48:09,04,08,1, 11.9,1,1, 22.862, 10807.065, 371.265, 52904.069 24/05/23,13:48:09,05,08,1, 11.9,1,1, 22.862, 10807.208, 372.327, 52902.782 24/05/23,13:48:09,06,08,1, 11.9,1,1, 22.862, 10806.591, 371.385, 52903.934 24/05/23,13:48:09,07,08,1, 11.9,1,1, 22.862, 10807.879, 371.783, 52904.210 24/05/23,13:48:09,08,08,1, 11.9,1,1, 22.862, 10807.063, 372.082, 52902.869 24/05/23,13:48:09,09,08,1, 11.9,1,1, 22.862, 10806.983, 371.073, 52904.161 24/05/23,13:48:09,10,08,1, 11.9,1,1, 22.862, 10807.600, 372.024, 52903.147 24/05/23,13:48:09,11,08,1, 11.9,1,1, 22.862, 10806.248, 371.579, 52902.885 24/05/23,13:48:09,12,08,1, 11.9,1,1, 22.862, 10807.100, 371.235, 52904.051 24/05/23,13:48:09,13,08,1, 11.9,1,1, 22.862, 10807.192, 372.325, 52902.727 24/05/23,13:48:09,14,08,1, 11.9,1,1, 22.862, 10806.582, 371.374, 52903.878 24/05/23,13:48:09,15,08,1, 11.9,1,1, 22.862, 10807.912, 371.831, 52904.228 24/05/23,13:48:09,16,08,1, 11.9,1,1, 22.862, 10807.104, 372.114, 52902.968 24/05/23,13:48:09,17,08,1, 11.9,1,1, 22.862, 10806.947, 371.032, 52904.181 24/05/23,13:48:09,18,08,1, 11.9,1,1, 22.862, 10807.603, 372.037, 52903.123 24/05/23,13:48:09,19,08,1, 11.9,1,1, 22.862, 10806.267, 371.626, 52902.822 24/05/23,13:48:10,00,07,1, 11.9,1,1, 22.865, 10806.264, 371.626, 52902.822 24/05/23,13:48:10,01,07,1, 11.9,1,1, 22.865, 10806.968, 371.130, 52904.239 24/05/23,13:48:10,02,07,1, 11.9,1,1, 22.865, 10807.715, 372.024, 52903.269 24/05/23,13:48:10,03,07,1, 11.9,1,1, 22.865, 10806.346, 371.701, 52902.754 24/05/23,13:48:10,04,07,1, 11.9,1,1, 22.865, 10807.013, 371.249, 52903.937 24/05/23,13:48:10,05,07,1, 11.9,1,1, 22.865, 10807.218, 372.363, 52902.808 24/05/23,13:48:10,06,07,1, 11.9,1,1, 22.865, 10806.486, 371.450, 52903.746 24/05/23,13:48:10,07,07,1, 11.9,1,1, 22.865, 10807.807, 371.801, 52904.222 24/05/23,13:48:10,08,07,1, 11.9,1,1, 22.865, 10807.185, 372.268, 52903.000 24/05/23,13:48:10,09,07,1, 11.9,1,1, 22.865, 10806.959, 371.136, 52904.225 24/05/23,13:48:10,10,07,1, 11.9,1,1, 22.865, 10807.673, 372.031, 52903.347 24/05/23,13:48:10,11,07,1, 11.9,1,1, 22.865, 10806.433, 371.753, 52902.797 24/05/23,13:48:10,12,07,1, 11.9,1,1, 22.865, 10807.012, 371.225, 52903.978 24/05/23,13:48:10,13,07,1, 11.9,1,1, 22.865, 10807.211, 372.393, 52902.833 24/05/23,13:48:10,14,07,1, 11.9,1,1, 22.865, 10806.422, 371.522, 52903.717 24/05/23,13:48:10,15,07,1, 11.9,1,1, 22.865, 10807.768, 371.793, 52904.220 24/05/23,13:48:10,16,07,1, 11.9,1,1, 22.865, 10807.158, 372.237, 52903.019 24/05/23,13:48:10,17,07,1, 11.9,1,1, 22.865, 10806.917, 371.102, 52904.160 24/05/23,13:48:10,18,07,1, 11.9,1,1, 22.865, 10807.669, 372.071, 52903.343 24/05/23,13:48:10,19,07,1, 11.9,1,1, 22.865, 10806.403, 371.735, 52902.792 24/05/23,13:48:11,00,07,1, 11.9,1,1, 22.865, 10806.397, 371.735, 52902.792 24/05/23,13:48:11,01,07,1, 11.9,1,1, 22.865, 10806.965, 371.296, 52904.357 24/05/23,13:48:11,02,07,1, 11.9,1,1, 22.865, 10807.818, 372.059, 52903.429 24/05/23,13:48:11,03,07,1, 11.9,1,1, 22.865, 10806.467, 371.829, 52902.719 24/05/23,13:48:11,04,07,1, 11.9,1,1, 22.865, 10806.988, 371.226, 52903.863 24/05/23,13:48:11,05,07,1, 11.9,1,1, 22.865, 10807.265, 372.372, 52902.777 24/05/23,13:48:11,06,07,1, 11.9,1,1, 22.865, 10806.466, 371.610, 52903.596 24/05/23,13:48:11,07,07,1, 11.9,1,1, 22.865, 10807.692, 371.795, 52904.180 24/05/23,13:48:11,08,07,1, 11.9,1,1, 22.865, 10807.261, 372.414, 52903.045 24/05/23,13:48:11,09,07,1, 11.9,1,1, 22.865, 10806.951, 371.302, 52904.254 24/05/23,13:48:11,10,07,1, 11.9,1,1, 22.865, 10807.833, 372.067, 52903.482 24/05/23,13:48:11,11,07,1, 11.9,1,1, 22.865, 10806.513, 371.852, 52902.842 24/05/23,13:48:11,12,07,1, 11.9,1,1, 22.865, 10807.008, 371.242, 52904.023 24/05/23,13:48:11,13,07,1, 11.9,1,1, 22.865, 10807.293, 372.372, 52902.801 24/05/23,13:48:11,14,07,1, 11.9,1,1, 22.865, 10806.397, 371.576, 52903.567 24/05/23,13:48:11,15,07,1, 11.9,1,1, 22.865, 10807.715, 371.840, 52904.252 24/05/23,13:48:11,16,07,1, 11.9,1,1, 22.865, 10807.236, 372.409, 52903.000 24/05/23,13:48:11,17,07,1, 11.9,1,1, 22.865, 10806.966, 371.321, 52904.244 24/05/23,13:48:11,18,07,1, 11.9,1,1, 22.865, 10807.852, 372.096, 52903.527 24/05/23,13:48:11,19,07,1, 11.9,1,1, 22.865, 10806.540, 371.881, 52902.812 24/05/23,13:48:12,00,07,1, 11.9,1,1, 22.860, 10806.539, 371.881, 52902.812 24/05/23,13:48:12,01,07,1, 11.9,1,1, 22.860, 10806.796, 371.269, 52903.289 24/05/23,13:48:12,02,07,1, 11.9,1,1, 22.860, 10807.628, 372.188, 52904.142 24/05/23,13:48:12,03,07,1, 11.9,1,1, 22.860, 10807.207, 371.980, 52903.137 24/05/23,13:48:12,04,07,1, 11.9,1,1, 22.860, 10806.488, 371.132, 52903.066 24/05/23,13:48:12,05,07,1, 11.9,1,1, 22.860, 10807.492, 372.519, 52903.712 24/05/23,13:48:12,06,07,1, 11.9,1,1, 22.860, 10806.583, 371.564, 52902.912 24/05/23,13:48:12,07,07,1, 11.9,1,1, 22.860, 10807.101, 371.792, 52903.891 24/05/23,13:48:12,08,07,1, 11.9,1,1, 22.860, 10807.710, 372.642, 52903.965 24/05/23,13:48:12,09,07,1, 11.9,1,1, 22.860, 10806.779, 371.295, 52903.415 24/05/23,13:48:12,10,07,1, 11.9,1,1, 22.860, 10807.684, 372.243, 52904.137 24/05/23,13:48:12,11,07,1, 11.9,1,1, 22.860, 10807.167, 372.005, 52903.026 24/05/23,13:48:12,12,07,1, 11.9,1,1, 22.860, 10806.493, 371.149, 52903.045 24/05/23,13:48:12,13,07,1, 11.9,1,1, 22.860, 10807.515, 372.555, 52903.828 24/05/23,13:48:12,14,07,1, 11.9,1,1, 22.860, 10806.534, 371.576, 52902.956 24/05/23,13:48:12,15,07,1, 11.9,1,1, 22.860, 10807.005, 371.793, 52903.933 24/05/23,13:48:12,16,07,1, 11.9,1,1, 22.860, 10807.760, 372.663, 52903.988 24/05/23,13:48:12,17,07,1, 11.9,1,1, 22.860, 10806.814, 371.327, 52903.461 24/05/23,13:48:12,18,07,1, 11.9,1,1, 22.860, 10807.657, 372.254, 52904.170 24/05/23,13:48:12,19,07,1, 11.9,1,1, 22.860, 10807.167, 372.053, 52903.095 24/05/23,13:48:13,00,08,1, 11.9,1,1, 22.862, 10807.165, 372.053, 52903.095 24/05/23,13:48:13,01,08,1, 11.9,1,1, 22.862, 10806.857, 371.427, 52903.287 24/05/23,13:48:13,02,08,1, 11.9,1,1, 22.862, 10807.675, 372.265, 52904.231 24/05/23,13:48:13,03,08,1, 11.9,1,1, 22.862, 10807.407, 372.229, 52903.423 24/05/23,13:48:13,04,08,1, 11.9,1,1, 22.862, 10806.535, 371.279, 52903.064 24/05/23,13:48:13,05,08,1, 11.9,1,1, 22.862, 10807.550, 372.612, 52903.837 24/05/23,13:48:13,06,08,1, 11.9,1,1, 22.862, 10806.668, 371.745, 52902.917 24/05/23,13:48:13,07,08,1, 11.9,1,1, 22.862, 10806.966, 371.806, 52903.821 24/05/23,13:48:13,08,08,1, 11.9,1,1, 22.862, 10807.778, 372.857, 52904.082 24/05/23,13:48:13,09,08,1, 11.9,1,1, 22.862, 10806.848, 371.440, 52903.312 24/05/23,13:48:13,10,08,1, 11.9,1,1, 22.862, 10807.726, 372.280, 52904.292 24/05/23,13:48:13,11,08,1, 11.9,1,1, 22.862, 10807.345, 372.253, 52903.361 24/05/23,13:48:13,12,08,1, 11.9,1,1, 22.862, 10806.580, 371.229, 52903.193 24/05/23,13:48:13,13,08,1, 11.9,1,1, 22.862, 10807.502, 372.608, 52903.792 24/05/23,13:48:13,14,08,1, 11.9,1,1, 22.862, 10806.642, 371.738, 52902.833 24/05/23,13:48:13,15,08,1, 11.9,1,1, 22.862, 10806.975, 371.776, 52903.764 24/05/23,13:48:13,16,08,1, 11.9,1,1, 22.862, 10807.763, 372.831, 52903.986 24/05/23,13:48:13,17,08,1, 11.9,1,1, 22.862, 10806.830, 371.459, 52903.287 24/05/23,13:48:13,18,08,1, 11.9,1,1, 22.862, 10807.736, 372.270, 52904.224 24/05/23,13:48:13,19,08,1, 11.9,1,1, 22.862, 10807.396, 372.266, 52903.356 24/05/23,13:48:14,00,09,1, 12.0,1,1, 22.869, 10807.390, 372.266, 52903.356 24/05/23,13:48:14,01,09,1, 12.0,1,1, 22.869, 10807.143, 371.551, 52903.314 24/05/23,13:48:14,02,09,1, 12.0,1,1, 22.869, 10807.408, 372.274, 52903.765 24/05/23,13:48:14,03,09,1, 12.0,1,1, 22.869, 10807.751, 372.523, 52904.019 24/05/23,13:48:14,04,09,1, 12.0,1,1, 22.869, 10806.776, 371.269, 52902.678 24/05/23,13:48:14,05,09,1, 12.0,1,1, 22.869, 10807.338, 372.606, 52903.810 24/05/23,13:48:14,06,09,1, 12.0,1,1, 22.869, 10807.019, 371.894, 52903.203 24/05/23,13:48:14,07,09,1, 12.0,1,1, 22.869, 10806.684, 371.614, 52902.814 24/05/23,13:48:14,08,09,1, 12.0,1,1, 22.869, 10807.701, 373.039, 52904.456 24/05/23,13:48:14,09,09,1, 12.0,1,1, 22.869, 10807.121, 371.560, 52903.310 24/05/23,13:48:14,10,09,1, 12.0,1,1, 22.869, 10807.400, 372.230, 52903.797 24/05/23,13:48:14,11,09,1, 12.0,1,1, 22.869, 10807.803, 372.553, 52904.056 24/05/23,13:48:14,12,09,1, 12.0,1,1, 22.869, 10806.775, 371.259, 52902.686 24/05/23,13:48:14,13,09,1, 12.0,1,1, 22.869, 10807.373, 372.611, 52903.698 24/05/23,13:48:14,14,09,1, 12.0,1,1, 22.869, 10807.052, 371.931, 52903.237 24/05/23,13:48:14,15,09,1, 12.0,1,1, 22.869, 10806.672, 371.641, 52902.954 24/05/23,13:48:14,16,09,1, 12.0,1,1, 22.869, 10807.684, 372.994, 52904.333 24/05/23,13:48:14,17,09,1, 12.0,1,1, 22.869, 10807.112, 371.644, 52903.320 24/05/23,13:48:14,18,09,1, 12.0,1,1, 22.869, 10807.395, 372.227, 52903.861 24/05/23,13:48:14,19,09,1, 12.0,1,1, 22.869, 10807.792, 372.577, 52904.206 24/05/23,13:48:15,00,09,1, 11.9,1,1, 22.863, 10807.791, 372.577, 52904.206 24/05/23,13:48:15,01,09,1, 11.9,1,1, 22.863, 10807.180, 371.677, 52903.286 24/05/23,13:48:15,02,09,1, 11.9,1,1, 22.863, 10807.408, 372.220, 52903.719 24/05/23,13:48:15,03,09,1, 11.9,1,1, 22.863, 10807.962, 372.708, 52904.350 24/05/23,13:48:15,04,09,1, 11.9,1,1, 22.863, 10806.981, 371.303, 52902.845 24/05/23,13:48:15,05,09,1, 11.9,1,1, 22.863, 10807.462, 372.514, 52903.759 24/05/23,13:48:15,06,09,1, 11.9,1,1, 22.863, 10807.231, 372.090, 52903.436 24/05/23,13:48:15,07,09,1, 11.9,1,1, 22.863, 10806.676, 371.519, 52902.740 24/05/23,13:48:15,08,09,1, 11.9,1,1, 22.863, 10807.646, 372.964, 52904.189 24/05/23,13:48:15,09,09,1, 11.9,1,1, 22.863, 10807.150, 371.744, 52903.370 24/05/23,13:48:15,10,09,1, 11.9,1,1, 22.863, 10807.425, 372.169, 52903.762 24/05/23,13:48:15,11,09,1, 11.9,1,1, 22.863, 10807.984, 372.721, 52904.305 24/05/23,13:48:15,12,09,1, 11.9,1,1, 22.863, 10806.972, 371.305, 52902.999 24/05/23,13:48:15,13,09,1, 11.9,1,1, 22.863, 10807.421, 372.555, 52903.715 24/05/23,13:48:15,14,09,1, 11.9,1,1, 22.863, 10807.266, 372.065, 52903.316 24/05/23,13:48:15,15,09,1, 11.9,1,1, 22.863, 10806.663, 371.519, 52902.817 24/05/23,13:48:15,16,09,1, 11.9,1,1, 22.863, 10807.629, 372.987, 52904.224 24/05/23,13:48:15,17,09,1, 11.9,1,1, 22.863, 10807.154, 371.743, 52903.335 24/05/23,13:48:15,18,09,1, 11.9,1,1, 22.863, 10807.367, 372.182, 52903.729 24/05/23,13:48:15,19,09,1, 11.9,1,1, 22.863, 10807.988, 372.741, 52904.290 24/05/23,13:48:16,00,09,1, 12.0,1,1, 22.862, 10807.983, 372.741, 52904.290 24/05/23,13:48:16,01,09,1, 12.0,1,1, 22.862, 10807.191, 371.748, 52903.232 24/05/23,13:48:16,02,09,1, 12.0,1,1, 22.862, 10807.319, 372.065, 52903.544 24/05/23,13:48:16,03,09,1, 12.0,1,1, 22.862, 10808.062, 372.844, 52904.472 24/05/23,13:48:16,04,09,1, 12.0,1,1, 22.862, 10807.189, 371.389, 52902.984 24/05/23,13:48:16,05,09,1, 12.0,1,1, 22.862, 10807.601, 372.410, 52903.702 24/05/23,13:48:16,06,09,1, 12.0,1,1, 22.862, 10807.459, 372.194, 52903.462 24/05/23,13:48:16,07,09,1, 12.0,1,1, 22.862, 10806.759, 371.421, 52902.560 24/05/23,13:48:16,08,09,1, 12.0,1,1, 22.862, 10807.590, 372.864, 52903.946 24/05/23,13:48:16,09,09,1, 12.0,1,1, 22.862, 10807.229, 371.774, 52903.206 24/05/23,13:48:16,10,09,1, 12.0,1,1, 22.862, 10807.369, 372.099, 52903.665 24/05/23,13:48:16,11,09,1, 12.0,1,1, 22.862, 10808.086, 372.870, 52904.416 24/05/23,13:48:16,12,09,1, 12.0,1,1, 22.862, 10807.201, 371.421, 52903.014 24/05/23,13:48:16,13,09,1, 12.0,1,1, 22.862, 10807.626, 372.479, 52903.699 24/05/23,13:48:16,14,09,1, 12.0,1,1, 22.862, 10807.490, 372.170, 52903.484 24/05/23,13:48:16,15,09,1, 12.0,1,1, 22.862, 10806.743, 371.403, 52902.598 24/05/23,13:48:16,16,09,1, 12.0,1,1, 22.862, 10807.641, 372.913, 52903.936 24/05/23,13:48:16,17,09,1, 12.0,1,1, 22.862, 10807.198, 371.783, 52903.168 24/05/23,13:48:16,18,09,1, 12.0,1,1, 22.862, 10807.329, 372.072, 52903.573 24/05/23,13:48:16,19,09,1, 12.0,1,1, 22.862, 10808.041, 372.848, 52904.317 24/05/23,13:48:17,00,08,1, 11.9,1,1, 22.864, 10808.033, 372.848, 52904.317 24/05/23,13:48:17,01,08,1, 11.9,1,1, 22.864, 10807.245, 371.841, 52903.177 24/05/23,13:48:17,02,08,1, 11.9,1,1, 22.864, 10807.231, 371.982, 52903.247 24/05/23,13:48:17,03,08,1, 11.9,1,1, 22.864, 10808.119, 372.985, 52904.493 24/05/23,13:48:17,04,08,1, 11.9,1,1, 22.864, 10807.320, 371.479, 52903.317 24/05/23,13:48:17,05,08,1, 11.9,1,1, 22.864, 10807.686, 372.434, 52903.772 24/05/23,13:48:17,06,08,1, 11.9,1,1, 22.864, 10807.694, 372.356, 52903.729 24/05/23,13:48:17,07,08,1, 11.9,1,1, 22.864, 10806.855, 371.381, 52902.713 24/05/23,13:48:17,08,08,1, 11.9,1,1, 22.864, 10807.509, 372.800, 52903.808 24/05/23,13:48:17,09,08,1, 11.9,1,1, 22.864, 10807.233, 371.897, 52903.227 24/05/23,13:48:17,10,08,1, 11.9,1,1, 22.864, 10807.219, 371.926, 52903.345 24/05/23,13:48:17,11,08,1, 11.9,1,1, 22.864, 10808.106, 372.972, 52904.510 24/05/23,13:48:17,12,08,1, 11.9,1,1, 22.864, 10807.384, 371.522, 52903.285 24/05/23,13:48:17,13,08,1, 11.9,1,1, 22.864, 10807.674, 372.410, 52903.782 24/05/23,13:48:17,14,08,1, 11.9,1,1, 22.864, 10807.743, 372.391, 52903.576 24/05/23,13:48:17,15,08,1, 11.9,1,1, 22.864, 10806.873, 371.387, 52902.586 24/05/23,13:48:17,16,08,1, 11.9,1,1, 22.864, 10807.594, 372.846, 52903.862 24/05/23,13:48:17,17,08,1, 11.9,1,1, 22.864, 10807.252, 371.872, 52903.144 24/05/23,13:48:17,18,08,1, 11.9,1,1, 22.864, 10807.225, 371.910, 52903.282 24/05/23,13:48:17,19,08,1, 11.9,1,1, 22.864, 10808.130, 372.973, 52904.468 24/05/23,13:48:18,00,08,1, 12.0,1,1, 22.862, 10808.125, 372.973, 52904.468 24/05/23,13:48:18,01,08,1, 12.0,1,1, 22.862, 10807.228, 371.912, 52903.132 24/05/23,13:48:18,02,08,1, 12.0,1,1, 22.862, 10807.071, 371.814, 52903.019 24/05/23,13:48:18,03,08,1, 12.0,1,1, 22.862, 10808.077, 373.067, 52904.322 24/05/23,13:48:18,04,08,1, 12.0,1,1, 22.862, 10807.389, 371.578, 52903.274 24/05/23,13:48:18,05,08,1, 12.0,1,1, 22.862, 10807.759, 372.379, 52903.765 24/05/23,13:48:18,06,08,1, 12.0,1,1, 22.862, 10807.910, 372.519, 52903.958 24/05/23,13:48:18,07,08,1, 12.0,1,1, 22.862, 10806.981, 371.343, 52902.720 24/05/23,13:48:18,08,08,1, 12.0,1,1, 22.862, 10807.566, 372.716, 52903.727 24/05/23,13:48:18,09,08,1, 12.0,1,1, 22.862, 10807.329, 371.971, 52903.288 24/05/23,13:48:18,10,08,1, 12.0,1,1, 22.862, 10807.097, 371.796, 52903.191 24/05/23,13:48:18,11,08,1, 12.0,1,1, 22.862, 10808.047, 373.032, 52904.472 24/05/23,13:48:18,12,08,1, 12.0,1,1, 22.862, 10807.381, 371.524, 52903.258 24/05/23,13:48:18,13,08,1, 12.0,1,1, 22.862, 10807.782, 372.365, 52903.896 24/05/23,13:48:18,14,08,1, 12.0,1,1, 22.862, 10807.936, 372.557, 52903.994 24/05/23,13:48:18,15,08,1, 12.0,1,1, 22.862, 10806.966, 371.291, 52902.679 24/05/23,13:48:18,16,08,1, 12.0,1,1, 22.862, 10807.584, 372.719, 52903.759 24/05/23,13:48:18,17,08,1, 12.0,1,1, 22.862, 10807.310, 371.990, 52903.302 24/05/23,13:48:18,18,08,1, 12.0,1,1, 22.862, 10807.049, 371.815, 52903.030 24/05/23,13:48:18,19,08,1, 12.0,1,1, 22.862, 10808.073, 373.018, 52904.430 24/05/23,13:48:19,00,08,1, 12.0,1,1, 22.863, 10808.066, 373.018, 52904.430 24/05/23,13:48:19,01,08,1, 12.0,1,1, 22.863, 10807.385, 372.108, 52903.153 24/05/23,13:48:19,02,08,1, 12.0,1,1, 22.863, 10806.967, 371.727, 52902.814 24/05/23,13:48:19,03,08,1, 12.0,1,1, 22.863, 10807.952, 373.050, 52904.258 24/05/23,13:48:19,04,08,1, 12.0,1,1, 22.863, 10807.388, 371.752, 52903.289 24/05/23,13:48:19,05,08,1, 12.0,1,1, 22.863, 10807.685, 372.378, 52903.914 24/05/23,13:48:19,06,08,1, 12.0,1,1, 22.863, 10808.103, 372.711, 52904.248 24/05/23,13:48:19,07,08,1, 12.0,1,1, 22.863, 10807.115, 371.342, 52902.664 24/05/23,13:48:19,08,08,1, 12.0,1,1, 22.863, 10807.691, 372.676, 52903.780 24/05/23,13:48:19,09,08,1, 12.0,1,1, 22.863, 10807.391, 372.086, 52903.321 24/05/23,13:48:19,10,08,1, 12.0,1,1, 22.863, 10806.968, 371.678, 52902.847 24/05/23,13:48:19,11,08,1, 12.0,1,1, 22.863, 10807.993, 373.078, 52904.351 24/05/23,13:48:19,12,08,1, 12.0,1,1, 22.863, 10807.425, 371.706, 52903.452 24/05/23,13:48:19,13,08,1, 12.0,1,1, 22.863, 10807.734, 372.320, 52903.800 24/05/23,13:48:19,14,08,1, 12.0,1,1, 22.863, 10808.152, 372.717, 52904.141 24/05/23,13:48:19,15,08,1, 12.0,1,1, 22.863, 10807.144, 371.375, 52902.710 24/05/23,13:48:19,16,08,1, 12.0,1,1, 22.863, 10807.650, 372.661, 52903.740 24/05/23,13:48:19,17,08,1, 12.0,1,1, 22.863, 10807.410, 372.131, 52903.226 24/05/23,13:48:19,18,08,1, 12.0,1,1, 22.863, 10806.966, 371.694, 52902.831 24/05/23,13:48:19,19,08,1, 12.0,1,1, 22.863, 10807.968, 373.079, 52904.173 24/05/23,13:48:20,00,08,1, 11.9,1,1, 22.863, 10807.966, 373.079, 52904.173 24/05/23,13:48:20,01,08,1, 11.9,1,1, 22.863, 10807.553, 372.218, 52903.274 24/05/23,13:48:20,02,08,1, 11.9,1,1, 22.863, 10806.908, 371.658, 52902.692 24/05/23,13:48:20,03,08,1, 11.9,1,1, 22.863, 10807.867, 373.076, 52904.077 24/05/23,13:48:20,04,08,1, 11.9,1,1, 22.863, 10807.413, 371.837, 52903.213 24/05/23,13:48:20,05,08,1, 11.9,1,1, 22.863, 10807.612, 372.294, 52903.673 24/05/23,13:48:20,06,08,1, 11.9,1,1, 22.863, 10808.198, 372.902, 52904.324 24/05/23,13:48:20,07,08,1, 11.9,1,1, 22.863, 10807.265, 371.439, 52902.871 24/05/23,13:48:20,08,08,1, 11.9,1,1, 22.863, 10807.768, 372.647, 52903.770 24/05/23,13:48:20,09,08,1, 11.9,1,1, 22.863, 10807.534, 372.232, 52903.390 24/05/23,13:48:20,10,08,1, 11.9,1,1, 22.863, 10806.930, 371.631, 52902.776 24/05/23,13:48:20,11,08,1, 11.9,1,1, 22.863, 10807.836, 373.024, 52904.175 24/05/23,13:48:20,12,08,1, 11.9,1,1, 22.863, 10807.442, 371.855, 52903.385 24/05/23,13:48:20,13,08,1, 11.9,1,1, 22.863, 10807.615, 372.332, 52903.650 24/05/23,13:48:20,14,08,1, 11.9,1,1, 22.863, 10808.264, 372.914, 52904.348 24/05/23,13:48:20,15,08,1, 11.9,1,1, 22.863, 10807.272, 371.446, 52902.912 24/05/23,13:48:20,16,08,1, 11.9,1,1, 22.863, 10807.747, 372.694, 52903.836 24/05/23,13:48:20,17,08,1, 11.9,1,1, 22.863, 10807.572, 372.224, 52903.461 24/05/23,13:48:20,18,08,1, 11.9,1,1, 22.863, 10806.919, 371.622, 52902.724 24/05/23,13:48:20,19,08,1, 11.9,1,1, 22.863, 10807.894, 373.073, 52904.151 24/05/23,13:48:21,00,08,1, 12.0,1,1, 22.866, 10807.891, 373.073, 52904.151 24/05/23,13:48:21,01,08,1, 12.0,1,1, 22.866, 10807.708, 372.354, 52903.438 24/05/23,13:48:21,02,08,1, 12.0,1,1, 22.866, 10807.012, 371.612, 52902.699 24/05/23,13:48:21,03,08,1, 12.0,1,1, 22.866, 10807.844, 373.083, 52904.042 24/05/23,13:48:21,04,08,1, 12.0,1,1, 22.866, 10807.450, 371.955, 52903.223 24/05/23,13:48:21,05,08,1, 12.0,1,1, 22.866, 10807.579, 372.270, 52903.492 24/05/23,13:48:21,06,08,1, 12.0,1,1, 22.866, 10808.299, 373.007, 52904.260 24/05/23,13:48:21,07,08,1, 12.0,1,1, 22.866, 10807.487, 371.543, 52902.933 24/05/23,13:48:21,08,08,1, 12.0,1,1, 22.866, 10807.824, 372.659, 52903.829 24/05/23,13:48:21,09,08,1, 12.0,1,1, 22.866, 10807.711, 372.357, 52903.414 24/05/23,13:48:21,10,08,1, 12.0,1,1, 22.866, 10806.941, 371.538, 52902.549 24/05/23,13:48:21,11,08,1, 12.0,1,1, 22.866, 10807.821, 373.096, 52904.034 24/05/23,13:48:21,12,08,1, 12.0,1,1, 22.866, 10807.450, 371.998, 52903.315 24/05/23,13:48:21,13,08,1, 12.0,1,1, 22.866, 10807.556, 372.254, 52903.537 24/05/23,13:48:21,14,08,1, 12.0,1,1, 22.866, 10808.313, 373.031, 52904.414 24/05/23,13:48:21,15,08,1, 12.0,1,1, 22.866, 10807.416, 371.574, 52903.072 24/05/23,13:48:21,16,08,1, 12.0,1,1, 22.866, 10807.861, 372.694, 52903.758 24/05/23,13:48:21,17,08,1, 12.0,1,1, 22.866, 10807.721, 372.382, 52903.451 24/05/23,13:48:21,18,08,1, 12.0,1,1, 22.866, 10806.978, 371.593, 52902.736 24/05/23,13:48:21,19,08,1, 12.0,1,1, 22.866, 10807.820, 373.065, 52904.009 24/05/23,13:48:22,00,09,1, 11.8,1,1, 22.864, 10807.816, 373.065, 52904.009 24/05/23,13:48:22,01,09,1, 11.8,1,1, 22.864, 10807.903, 372.512, 52903.518 24/05/23,13:48:22,02,09,1, 11.8,1,1, 22.864, 10807.020, 371.584, 52902.545 24/05/23,13:48:22,03,09,1, 11.8,1,1, 22.864, 10807.871, 373.074, 52903.862 24/05/23,13:48:22,04,09,1, 11.8,1,1, 22.864, 10807.462, 371.985, 52903.210 24/05/23,13:48:22,05,09,1, 11.8,1,1, 22.864, 10807.503, 372.267, 52903.409 24/05/23,13:48:22,06,09,1, 11.8,1,1, 22.864, 10808.322, 373.163, 52904.455 24/05/23,13:48:22,07,09,1, 11.8,1,1, 22.864, 10807.558, 371.663, 52903.102 24/05/23,13:48:22,08,09,1, 11.8,1,1, 22.864, 10807.943, 372.661, 52903.746 24/05/23,13:48:22,09,09,1, 11.8,1,1, 22.864, 10807.876, 372.542, 52903.730 24/05/23,13:48:22,10,09,1, 11.8,1,1, 22.864, 10807.000, 371.575, 52902.585 24/05/23,13:48:22,11,09,1, 11.8,1,1, 22.864, 10807.854, 373.058, 52903.960 24/05/23,13:48:22,12,09,1, 11.8,1,1, 22.864, 10807.510, 372.032, 52903.236 24/05/23,13:48:22,13,09,1, 11.8,1,1, 22.864, 10807.513, 372.204, 52903.357 24/05/23,13:48:22,14,09,1, 11.8,1,1, 22.864, 10808.351, 373.151, 52904.363 24/05/23,13:48:22,15,09,1, 11.8,1,1, 22.864, 10807.581, 371.690, 52903.116 24/05/23,13:48:22,16,09,1, 11.8,1,1, 22.864, 10807.916, 372.640, 52903.721 24/05/23,13:48:22,17,09,1, 11.8,1,1, 22.864, 10807.972, 372.529, 52903.687 24/05/23,13:48:22,18,09,1, 11.8,1,1, 22.864, 10807.032, 371.557, 52902.584 24/05/23,13:48:22,19,09,1, 11.8,1,1, 22.864, 10807.850, 373.080, 52903.956 24/05/23,13:48:23,00,08,1, 11.9,1,1, 22.867, 10807.849, 373.080, 52903.956 24/05/23,13:48:23,01,08,1, 11.9,1,1, 22.867, 10808.069, 372.651, 52903.720 24/05/23,13:48:23,02,08,1, 11.9,1,1, 22.867, 10807.103, 371.554, 52902.557 24/05/23,13:48:23,03,08,1, 11.9,1,1, 22.867, 10807.922, 373.038, 52903.841 24/05/23,13:48:23,04,08,1, 11.9,1,1, 22.867, 10807.544, 372.117, 52903.170 24/05/23,13:48:23,05,08,1, 11.9,1,1, 22.867, 10807.447, 372.221, 52903.275 24/05/23,13:48:23,06,08,1, 11.9,1,1, 22.867, 10808.423, 373.267, 52904.416 24/05/23,13:48:23,07,08,1, 11.9,1,1, 22.867, 10807.650, 371.749, 52903.222 24/05/23,13:48:23,08,08,1, 11.9,1,1, 22.867, 10807.980, 372.682, 52903.799 24/05/23,13:48:23,09,08,1, 11.9,1,1, 22.867, 10808.137, 372.668, 52903.788 24/05/23,13:48:23,10,08,1, 11.9,1,1, 22.867, 10807.120, 371.587, 52902.707 24/05/23,13:48:23,11,08,1, 11.9,1,1, 22.867, 10807.901, 373.072, 52903.842 24/05/23,13:48:23,12,08,1, 11.9,1,1, 22.867, 10807.491, 372.117, 52903.058 24/05/23,13:48:23,13,08,1, 11.9,1,1, 22.867, 10807.446, 372.196, 52903.275 24/05/23,13:48:23,14,08,1, 11.9,1,1, 22.867, 10808.405, 373.234, 52904.505 24/05/23,13:48:23,15,08,1, 11.9,1,1, 22.867, 10807.660, 371.771, 52903.151 24/05/23,13:48:23,16,08,1, 11.9,1,1, 22.867, 10808.022, 372.643, 52903.744 24/05/23,13:48:23,17,08,1, 11.9,1,1, 22.867, 10808.140, 372.722, 52903.812 24/05/23,13:48:23,18,08,1, 11.9,1,1, 22.867, 10807.139, 371.560, 52902.535 24/05/23,13:48:23,19,08,1, 11.9,1,1, 22.867, 10807.931, 373.069, 52903.840 24/05/23,13:48:24,00,08,1, 11.9,1,1, 22.862, 10807.924, 373.069, 52903.840 24/05/23,13:48:24,01,08,1, 11.9,1,1, 22.862, 10808.169, 372.688, 52903.846 24/05/23,13:48:24,02,08,1, 11.9,1,1, 22.862, 10807.197, 371.562, 52902.556 24/05/23,13:48:24,03,08,1, 11.9,1,1, 22.862, 10807.918, 373.065, 52903.836 24/05/23,13:48:24,04,08,1, 11.9,1,1, 22.862, 10807.600, 372.176, 52903.256 24/05/23,13:48:24,05,08,1, 11.9,1,1, 22.862, 10807.437, 372.146, 52903.203 24/05/23,13:48:24,06,08,1, 11.9,1,1, 22.862, 10808.405, 373.285, 52904.389 24/05/23,13:48:24,07,08,1, 11.9,1,1, 22.862, 10807.676, 371.879, 52903.198 24/05/23,13:48:24,08,08,1, 11.9,1,1, 22.862, 10808.108, 372.743, 52903.812 24/05/23,13:48:24,09,08,1, 11.9,1,1, 22.862, 10808.196, 372.736, 52903.787 24/05/23,13:48:24,10,08,1, 11.9,1,1, 22.862, 10807.289, 371.640, 52902.621 24/05/23,13:48:24,11,08,1, 11.9,1,1, 22.862, 10807.932, 373.041, 52903.826 24/05/23,13:48:24,12,08,1, 11.9,1,1, 22.862, 10807.586, 372.230, 52903.212 24/05/23,13:48:24,13,08,1, 11.9,1,1, 22.862, 10807.413, 372.187, 52903.130 24/05/23,13:48:24,14,08,1, 11.9,1,1, 22.862, 10808.445, 373.318, 52904.422 24/05/23,13:48:24,15,08,1, 11.9,1,1, 22.862, 10807.750, 371.823, 52903.244 24/05/23,13:48:24,16,08,1, 11.9,1,1, 22.862, 10808.045, 372.701, 52903.909 24/05/23,13:48:24,17,08,1, 11.9,1,1, 22.862, 10808.188, 372.744, 52903.881 24/05/23,13:48:24,18,08,1, 11.9,1,1, 22.862, 10807.264, 371.578, 52902.628 24/05/23,13:48:24,19,08,1, 11.9,1,1, 22.862, 10807.948, 373.015, 52903.814 24/05/23,13:48:25,00,08,1, 11.9,1,1, 22.867, 10807.941, 373.015, 52903.814 24/05/23,13:48:25,01,08,1, 11.9,1,1, 22.867, 10808.336, 372.760, 52903.927 24/05/23,13:48:25,02,08,1, 11.9,1,1, 22.867, 10807.310, 371.559, 52902.575 24/05/23,13:48:25,03,08,1, 11.9,1,1, 22.867, 10807.983, 373.001, 52903.711 24/05/23,13:48:25,04,08,1, 11.9,1,1, 22.867, 10807.707, 372.176, 52903.189 24/05/23,13:48:25,05,08,1, 11.9,1,1, 22.867, 10807.490, 372.146, 52903.207 24/05/23,13:48:25,06,08,1, 11.9,1,1, 22.867, 10808.463, 373.294, 52904.476 24/05/23,13:48:25,07,08,1, 11.9,1,1, 22.867, 10807.820, 371.860, 52903.170 24/05/23,13:48:25,08,08,1, 11.9,1,1, 22.867, 10808.115, 372.653, 52903.752 24/05/23,13:48:25,09,08,1, 11.9,1,1, 22.867, 10808.286, 372.727, 52903.915 24/05/23,13:48:25,10,08,1, 11.9,1,1, 22.867, 10807.367, 371.578, 52902.709 24/05/23,13:48:25,11,08,1, 11.9,1,1, 22.867, 10808.004, 373.042, 52903.805 24/05/23,13:48:25,12,08,1, 11.9,1,1, 22.867, 10807.676, 372.179, 52903.220 24/05/23,13:48:25,13,08,1, 11.9,1,1, 22.867, 10807.434, 372.076, 52902.959 24/05/23,13:48:25,14,08,1, 11.9,1,1, 22.867, 10808.460, 373.278, 52904.341 24/05/23,13:48:25,15,08,1, 11.9,1,1, 22.867, 10807.851, 371.816, 52903.216 24/05/23,13:48:25,16,08,1, 11.9,1,1, 22.867, 10808.153, 372.635, 52903.824 24/05/23,13:48:25,17,08,1, 11.9,1,1, 22.867, 10808.369, 372.762, 52903.941 24/05/23,13:48:25,18,08,1, 11.9,1,1, 22.867, 10807.349, 371.623, 52902.661 24/05/23,13:48:25,19,08,1, 11.9,1,1, 22.867, 10807.978, 372.999, 52903.729 24/05/23,13:48:26,00,07,1, 11.9,1,1, 22.866, 10807.974, 372.999, 52903.729 24/05/23,13:48:26,01,07,1, 11.9,1,1, 22.866, 10808.410, 372.830, 52903.999 24/05/23,13:48:26,02,07,1, 11.9,1,1, 22.866, 10807.449, 371.573, 52902.576 24/05/23,13:48:26,03,07,1, 11.9,1,1, 22.866, 10808.068, 373.028, 52903.848 24/05/23,13:48:26,04,07,1, 11.9,1,1, 22.866, 10807.760, 372.201, 52903.202 24/05/23,13:48:26,05,07,1, 11.9,1,1, 22.866, 10807.542, 372.064, 52903.098 24/05/23,13:48:26,06,07,1, 11.9,1,1, 22.866, 10808.534, 373.288, 52904.474 24/05/23,13:48:26,07,07,1, 11.9,1,1, 22.866, 10807.864, 371.818, 52903.162 24/05/23,13:48:26,08,07,1, 11.9,1,1, 22.866, 10808.180, 372.591, 52903.792 24/05/23,13:48:26,09,07,1, 11.9,1,1, 22.866, 10808.485, 372.756, 52903.946 24/05/23,13:48:26,10,07,1, 11.9,1,1, 22.866, 10807.426, 371.576, 52902.591 24/05/23,13:48:26,11,07,1, 11.9,1,1, 22.866, 10808.052, 373.035, 52903.736 24/05/23,13:48:26,12,07,1, 11.9,1,1, 22.866, 10807.766, 372.186, 52903.182 24/05/23,13:48:26,13,07,1, 11.9,1,1, 22.866, 10807.611, 372.099, 52903.155 24/05/23,13:48:26,14,07,1, 11.9,1,1, 22.866, 10808.545, 373.286, 52904.448 24/05/23,13:48:26,15,07,1, 11.9,1,1, 22.866, 10807.873, 371.858, 52903.287 24/05/23,13:48:26,16,07,1, 11.9,1,1, 22.866, 10808.194, 372.656, 52903.847 24/05/23,13:48:26,17,07,1, 11.9,1,1, 22.866, 10808.389, 372.773, 52903.976 24/05/23,13:48:26,18,07,1, 11.9,1,1, 22.866, 10807.438, 371.573, 52902.583 24/05/23,13:48:26,19,07,1, 11.9,1,1, 22.866, 10808.102, 372.994, 52903.829 24/05/23,13:48:27,00,07,1, 11.9,1,1, 22.865, 10808.100, 372.994, 52903.829 24/05/23,13:48:27,01,07,1, 11.9,1,1, 22.865, 10808.461, 372.751, 52903.844 24/05/23,13:48:27,02,07,1, 11.9,1,1, 22.865, 10807.462, 371.560, 52902.601 24/05/23,13:48:27,03,07,1, 11.9,1,1, 22.865, 10808.134, 372.979, 52903.834 24/05/23,13:48:27,04,07,1, 11.9,1,1, 22.865, 10807.814, 372.214, 52903.155 24/05/23,13:48:27,05,07,1, 11.9,1,1, 22.865, 10807.660, 372.092, 52903.099 24/05/23,13:48:27,06,07,1, 11.9,1,1, 22.865, 10808.636, 373.238, 52904.403 24/05/23,13:48:27,07,07,1, 11.9,1,1, 22.865, 10807.938, 371.810, 52903.215 24/05/23,13:48:27,08,07,1, 11.9,1,1, 22.865, 10808.303, 372.674, 52903.806 24/05/23,13:48:27,09,07,1, 11.9,1,1, 22.865, 10808.393, 372.695, 52903.862 24/05/23,13:48:27,10,07,1, 11.9,1,1, 22.865, 10807.457, 371.542, 52902.546 24/05/23,13:48:27,11,07,1, 11.9,1,1, 22.865, 10808.124, 372.993, 52903.718 24/05/23,13:48:27,12,07,1, 11.9,1,1, 22.865, 10807.837, 372.245, 52903.235 24/05/23,13:48:27,13,07,1, 11.9,1,1, 22.865, 10807.612, 372.114, 52903.024 24/05/23,13:48:27,14,07,1, 11.9,1,1, 22.865, 10808.619, 373.253, 52904.303 24/05/23,13:48:27,15,07,1, 11.9,1,1, 22.865, 10807.963, 371.809, 52903.135 24/05/23,13:48:27,16,07,1, 11.9,1,1, 22.865, 10808.269, 372.663, 52903.825 24/05/23,13:48:27,17,07,1, 11.9,1,1, 22.865, 10808.461, 372.715, 52903.908 24/05/23,13:48:27,18,07,1, 11.9,1,1, 22.865, 10807.432, 371.559, 52902.475 24/05/23,13:48:27,19,07,1, 11.9,1,1, 22.865, 10808.141, 373.029, 52903.677 24/05/23,13:48:28,00,07,1, 11.9,1,1, 22.864, 10808.133, 373.029, 52903.677 24/05/23,13:48:28,01,07,1, 11.9,1,1, 22.864, 10808.436, 372.680, 52903.824 24/05/23,13:48:28,02,07,1, 11.9,1,1, 22.864, 10807.430, 371.559, 52902.681 24/05/23,13:48:28,03,07,1, 11.9,1,1, 22.864, 10808.188, 373.046, 52903.831 24/05/23,13:48:28,04,07,1, 11.9,1,1, 22.864, 10807.867, 372.124, 52903.090 24/05/23,13:48:28,05,07,1, 11.9,1,1, 22.864, 10807.737, 372.116, 52903.141 24/05/23,13:48:28,06,07,1, 11.9,1,1, 22.864, 10808.704, 373.221, 52904.440 24/05/23,13:48:28,07,07,1, 11.9,1,1, 22.864, 10807.982, 371.742, 52903.225 24/05/23,13:48:28,08,07,1, 11.9,1,1, 22.864, 10808.335, 372.613, 52903.785 24/05/23,13:48:28,09,07,1, 11.9,1,1, 22.864, 10808.436, 372.645, 52903.766 24/05/23,13:48:28,10,07,1, 11.9,1,1, 22.864, 10807.481, 371.597, 52902.616 24/05/23,13:48:28,11,07,1, 11.9,1,1, 22.864, 10808.223, 373.006, 52903.810 24/05/23,13:48:28,12,07,1, 11.9,1,1, 22.864, 10807.863, 372.164, 52903.066 24/05/23,13:48:28,13,07,1, 11.9,1,1, 22.864, 10807.779, 372.130, 52903.179 24/05/23,13:48:28,14,07,1, 11.9,1,1, 22.864, 10808.748, 373.284, 52904.435 24/05/23,13:48:28,15,07,1, 11.9,1,1, 22.864, 10807.986, 371.753, 52903.129 24/05/23,13:48:28,16,07,1, 11.9,1,1, 22.864, 10808.367, 372.632, 52903.776 24/05/23,13:48:28,17,07,1, 11.9,1,1, 22.864, 10808.389, 372.635, 52903.719 24/05/23,13:48:28,18,07,1, 11.9,1,1, 22.864, 10807.502, 371.563, 52902.518 24/05/23,13:48:28,19,07,1, 11.9,1,1, 22.864, 10808.212, 373.042, 52903.740 24/05/23,13:48:29,00,08,1, 11.9,1,1, 22.865, 10808.208, 373.042, 52903.740 24/05/23,13:48:29,01,08,1, 11.9,1,1, 22.865, 10808.383, 372.610, 52903.649 24/05/23,13:48:29,02,08,1, 11.9,1,1, 22.865, 10807.477, 371.561, 52902.556 24/05/23,13:48:29,03,08,1, 11.9,1,1, 22.865, 10808.218, 373.027, 52903.685 24/05/23,13:48:29,04,08,1, 11.9,1,1, 22.865, 10807.865, 372.181, 52903.173 24/05/23,13:48:29,05,08,1, 11.9,1,1, 22.865, 10807.940, 372.212, 52903.209 24/05/23,13:48:29,06,08,1, 11.9,1,1, 22.865, 10808.802, 373.186, 52904.377 24/05/23,13:48:29,07,08,1, 11.9,1,1, 22.865, 10808.010, 371.718, 52903.045 24/05/23,13:48:29,08,08,1, 11.9,1,1, 22.865, 10808.413, 372.637, 52903.688 24/05/23,13:48:29,09,08,1, 11.9,1,1, 22.865, 10808.383, 372.573, 52903.498 24/05/23,13:48:29,10,08,1, 11.9,1,1, 22.865, 10807.545, 371.618, 52902.511 24/05/23,13:48:29,11,08,1, 11.9,1,1, 22.865, 10808.269, 373.042, 52903.816 24/05/23,13:48:29,12,08,1, 11.9,1,1, 22.865, 10807.923, 372.114, 52903.229 24/05/23,13:48:29,13,08,1, 11.9,1,1, 22.865, 10807.920, 372.244, 52903.306 24/05/23,13:48:29,14,08,1, 11.9,1,1, 22.865, 10808.811, 373.228, 52904.363 24/05/23,13:48:29,15,08,1, 11.9,1,1, 22.865, 10808.000, 371.743, 52903.084 24/05/23,13:48:29,16,08,1, 11.9,1,1, 22.865, 10808.400, 372.665, 52903.631 24/05/23,13:48:29,17,08,1, 11.9,1,1, 22.865, 10808.366, 372.586, 52903.603 24/05/23,13:48:29,18,08,1, 11.9,1,1, 22.865, 10807.521, 371.600, 52902.544 24/05/23,13:48:29,19,08,1, 11.9,1,1, 22.865, 10808.281, 373.080, 52903.797 24/05/23,13:48:30,00,10,1, 11.9,1,1, 22.863, 10808.275, 373.080, 52903.797 24/05/23,13:48:30,01,10,1, 11.9,1,1, 22.863, 10808.334, 372.522, 52903.509 24/05/23,13:48:30,02,10,1, 11.9,1,1, 22.863, 10807.506, 371.698, 52902.467 24/05/23,13:48:30,03,10,1, 11.9,1,1, 22.863, 10808.353, 373.187, 52903.842 24/05/23,13:48:30,04,10,1, 11.9,1,1, 22.863, 10807.982, 372.108, 52903.105 24/05/23,13:48:30,05,10,1, 11.9,1,1, 22.863, 10808.065, 372.385, 52903.352 24/05/23,13:48:30,06,10,1, 11.9,1,1, 22.863, 10808.874, 373.221, 52904.311 24/05/23,13:48:30,07,10,1, 11.9,1,1, 22.863, 10808.001, 371.707, 52903.039 24/05/23,13:48:30,08,10,1, 11.9,1,1, 22.863, 10808.401, 372.814, 52903.658 24/05/23,13:48:30,09,10,1, 11.9,1,1, 22.863, 10808.333, 372.513, 52903.445 24/05/23,13:48:30,10,10,1, 11.9,1,1, 22.863, 10807.578, 371.717, 52902.561 24/05/23,13:48:30,11,10,1, 11.9,1,1, 22.863, 10808.354, 373.177, 52903.844 24/05/23,13:48:30,12,10,1, 11.9,1,1, 22.863, 10808.010, 372.136, 52903.228 24/05/23,13:48:30,13,10,1, 11.9,1,1, 22.863, 10808.081, 372.354, 52903.445 24/05/23,13:48:30,14,10,1, 11.9,1,1, 22.863, 10808.863, 373.222, 52904.347 24/05/23,13:48:30,15,10,1, 11.9,1,1, 22.863, 10807.976, 371.687, 52902.842 24/05/23,13:48:30,16,10,1, 11.9,1,1, 22.863, 10808.423, 372.779, 52903.696 24/05/23,13:48:30,17,10,1, 11.9,1,1, 22.863, 10808.331, 372.533, 52903.407 24/05/23,13:48:30,18,10,1, 11.9,1,1, 22.863, 10807.499, 371.717, 52902.470 24/05/23,13:48:30,19,10,1, 11.9,1,1, 22.863, 10808.365, 373.163, 52903.839 24/05/23,13:48:31,00,08,1, 11.9,1,1, 22.868, 10808.358, 373.163, 52903.839 24/05/23,13:48:31,01,08,1, 11.9,1,1, 22.868, 10808.040, 372.439, 52902.845 24/05/23,13:48:31,02,08,1, 11.9,1,1, 22.868, 10807.691, 371.884, 52903.170 24/05/23,13:48:31,03,08,1, 11.9,1,1, 22.868, 10808.621, 373.231, 52903.689 24/05/23,13:48:31,04,08,1, 11.9,1,1, 22.868, 10807.752, 372.067, 52903.014 24/05/23,13:48:31,05,08,1, 11.9,1,1, 22.868, 10808.539, 372.543, 52904.035 24/05/23,13:48:31,06,08,1, 11.9,1,1, 22.868, 10808.871, 373.116, 52903.747 24/05/23,13:48:31,07,08,1, 11.9,1,1, 22.868, 10807.886, 371.750, 52903.164 24/05/23,13:48:31,08,08,1, 11.9,1,1, 22.868, 10808.719, 372.862, 52903.885 24/05/23,13:48:31,09,08,1, 11.9,1,1, 22.868, 10808.001, 372.430, 52902.857 24/05/23,13:48:31,10,08,1, 11.9,1,1, 22.868, 10807.729, 371.930, 52903.188 24/05/23,13:48:31,11,08,1, 11.9,1,1, 22.868, 10808.637, 373.254, 52903.807 24/05/23,13:48:31,12,08,1, 11.9,1,1, 22.868, 10807.796, 372.054, 52903.026 24/05/23,13:48:31,13,08,1, 11.9,1,1, 22.868, 10808.577, 372.530, 52904.018 24/05/23,13:48:31,14,08,1, 11.9,1,1, 22.868, 10808.863, 373.042, 52903.788 24/05/23,13:48:31,15,08,1, 11.9,1,1, 22.868, 10807.901, 371.737, 52903.296 24/05/23,13:48:31,16,08,1, 11.9,1,1, 22.868, 10808.676, 372.828, 52903.812 24/05/23,13:48:31,17,08,1, 11.9,1,1, 22.868, 10807.968, 372.385, 52902.751 24/05/23,13:48:31,18,08,1, 11.9,1,1, 22.868, 10807.697, 371.863, 52903.093 24/05/23,13:48:31,19,08,1, 11.9,1,1, 22.868, 10808.685, 373.267, 52903.783 24/05/23,13:48:32,00,10,1, 11.9,1,1, 22.868, 10808.684, 373.267, 52903.783 24/05/23,13:48:32,01,10,1, 11.9,1,1, 22.868, 10807.917, 372.352, 52902.695 24/05/23,13:48:32,02,10,1, 11.9,1,1, 22.868, 10807.773, 371.983, 52903.273 24/05/23,13:48:32,03,10,1, 11.9,1,1, 22.868, 10808.782, 373.283, 52903.818 24/05/23,13:48:32,04,10,1, 11.9,1,1, 22.868, 10807.869, 372.113, 52903.154 24/05/23,13:48:32,05,10,1, 11.9,1,1, 22.868, 10808.719, 372.605, 52904.063 24/05/23,13:48:32,06,10,1, 11.9,1,1, 22.868, 10808.824, 373.015, 52903.655 24/05/23,13:48:32,07,10,1, 11.9,1,1, 22.868, 10807.874, 371.723, 52903.123 24/05/23,13:48:32,08,10,1, 11.9,1,1, 22.868, 10808.708, 372.994, 52903.764 24/05/23,13:48:32,09,10,1, 11.9,1,1, 22.868, 10807.895, 372.356, 52902.765 24/05/23,13:48:32,10,10,1, 11.9,1,1, 22.868, 10807.801, 371.996, 52903.307 24/05/23,13:48:32,11,10,1, 11.9,1,1, 22.868, 10808.770, 373.287, 52903.825 24/05/23,13:48:32,12,10,1, 11.9,1,1, 22.868, 10807.920, 372.043, 52903.229 24/05/23,13:48:32,13,10,1, 11.9,1,1, 22.868, 10808.695, 372.627, 52904.077 24/05/23,13:48:32,14,10,1, 11.9,1,1, 22.868, 10808.770, 372.976, 52903.571 24/05/23,13:48:32,15,10,1, 11.9,1,1, 22.868, 10807.862, 371.678, 52903.012 24/05/23,13:48:32,16,10,1, 11.9,1,1, 22.868, 10808.730, 372.949, 52903.754 24/05/23,13:48:32,17,10,1, 11.9,1,1, 22.868, 10807.920, 372.342, 52902.736 24/05/23,13:48:32,18,10,1, 11.9,1,1, 22.868, 10807.809, 372.009, 52903.186 24/05/23,13:48:32,19,10,1, 11.9,1,1, 22.868, 10808.777, 373.272, 52903.849 24/05/23,13:48:33,00,09,1, 11.9,1,1, 22.861, 10808.775, 373.272, 52903.849 24/05/23,13:48:33,01,09,1, 11.9,1,1, 22.861, 10807.895, 372.264, 52902.717 24/05/23,13:48:33,02,09,1, 11.9,1,1, 22.861, 10808.000, 372.122, 52903.386 24/05/23,13:48:33,03,09,1, 11.9,1,1, 22.861, 10808.875, 373.310, 52903.887 24/05/23,13:48:33,04,09,1, 11.9,1,1, 22.861, 10807.970, 371.965, 52903.152 24/05/23,13:48:33,05,09,1, 11.9,1,1, 22.861, 10808.851, 372.701, 52904.085 24/05/23,13:48:33,06,09,1, 11.9,1,1, 22.861, 10808.760, 372.881, 52903.447 24/05/23,13:48:33,07,09,1, 11.9,1,1, 22.861, 10807.853, 371.684, 52903.079 24/05/23,13:48:33,08,09,1, 11.9,1,1, 22.861, 10808.720, 372.972, 52903.658 24/05/23,13:48:33,09,09,1, 11.9,1,1, 22.861, 10807.893, 372.255, 52902.743 24/05/23,13:48:33,10,09,1, 11.9,1,1, 22.861, 10807.971, 372.129, 52903.421 24/05/23,13:48:33,11,09,1, 11.9,1,1, 22.861, 10808.882, 373.243, 52903.838 24/05/23,13:48:33,12,09,1, 11.9,1,1, 22.861, 10808.080, 371.951, 52903.202 24/05/23,13:48:33,13,09,1, 11.9,1,1, 22.861, 10808.813, 372.711, 52904.238 24/05/23,13:48:33,14,09,1, 11.9,1,1, 22.861, 10808.744, 372.827, 52903.458 24/05/23,13:48:33,15,09,1, 11.9,1,1, 22.861, 10807.846, 371.680, 52902.964 24/05/23,13:48:33,16,09,1, 11.9,1,1, 22.861, 10808.736, 372.978, 52903.623 24/05/23,13:48:33,17,09,1, 11.9,1,1, 22.861, 10807.895, 372.288, 52902.735 24/05/23,13:48:33,18,09,1, 11.9,1,1, 22.861, 10808.028, 372.103, 52903.527 24/05/23,13:48:33,19,09,1, 11.9,1,1, 22.861, 10808.930, 373.283, 52903.924 24/05/23,13:48:34,00,09,1, 11.9,1,1, 22.866, 10808.926, 373.283, 52903.924 24/05/23,13:48:34,01,09,1, 11.9,1,1, 22.866, 10807.816, 372.188, 52902.798 24/05/23,13:48:34,02,09,1, 11.9,1,1, 22.866, 10808.175, 372.194, 52903.568 24/05/23,13:48:34,03,09,1, 11.9,1,1, 22.866, 10808.984, 373.218, 52903.867 24/05/23,13:48:34,04,09,1, 11.9,1,1, 22.866, 10808.119, 371.948, 52903.236 24/05/23,13:48:34,05,09,1, 11.9,1,1, 22.866, 10808.913, 372.685, 52904.020 24/05/23,13:48:34,06,09,1, 11.9,1,1, 22.866, 10808.663, 372.655, 52903.182 24/05/23,13:48:34,07,09,1, 11.9,1,1, 22.866, 10807.793, 371.657, 52902.872 24/05/23,13:48:34,08,09,1, 11.9,1,1, 22.866, 10808.760, 373.027, 52903.683 24/05/23,13:48:34,09,09,1, 11.9,1,1, 22.866, 10807.865, 372.170, 52902.788 24/05/23,13:48:34,10,09,1, 11.9,1,1, 22.866, 10808.222, 372.189, 52903.698 24/05/23,13:48:34,11,09,1, 11.9,1,1, 22.866, 10809.042, 373.249, 52903.852 24/05/23,13:48:34,12,09,1, 11.9,1,1, 22.866, 10808.129, 371.930, 52903.100 24/05/23,13:48:34,13,09,1, 11.9,1,1, 22.866, 10808.939, 372.734, 52904.176 24/05/23,13:48:34,14,09,1, 11.9,1,1, 22.866, 10808.541, 372.649, 52903.299 24/05/23,13:48:34,15,09,1, 11.9,1,1, 22.866, 10807.791, 371.649, 52902.913 24/05/23,13:48:34,16,09,1, 11.9,1,1, 22.866, 10808.774, 373.034, 52903.749 24/05/23,13:48:34,17,09,1, 11.9,1,1, 22.866, 10807.867, 372.192, 52902.861 24/05/23,13:48:34,18,09,1, 11.9,1,1, 22.866, 10808.245, 372.239, 52903.684 24/05/23,13:48:34,19,09,1, 11.9,1,1, 22.866, 10809.024, 373.217, 52903.929 24/05/23,13:48:35,00,09,1, 11.9,1,1, 22.867, 10809.017, 373.217, 52903.929 24/05/23,13:48:35,01,09,1, 11.9,1,1, 22.867, 10807.980, 372.118, 52902.823 24/05/23,13:48:35,02,09,1, 11.9,1,1, 22.867, 10808.468, 372.312, 52903.835 24/05/23,13:48:35,03,09,1, 11.9,1,1, 22.867, 10809.091, 373.147, 52903.907 24/05/23,13:48:35,04,09,1, 11.9,1,1, 22.867, 10808.154, 371.761, 52903.187 24/05/23,13:48:35,05,09,1, 11.9,1,1, 22.867, 10808.996, 372.746, 52904.033 24/05/23,13:48:35,06,09,1, 11.9,1,1, 22.867, 10808.502, 372.515, 52903.069 24/05/23,13:48:35,07,09,1, 11.9,1,1, 22.867, 10807.820, 371.678, 52902.990 24/05/23,13:48:35,08,09,1, 11.9,1,1, 22.867, 10808.804, 373.017, 52903.693 24/05/23,13:48:35,09,09,1, 11.9,1,1, 22.867, 10807.945, 372.105, 52902.863 24/05/23,13:48:35,10,09,1, 11.9,1,1, 22.867, 10808.485, 372.313, 52903.834 24/05/23,13:48:35,11,09,1, 11.9,1,1, 22.867, 10809.085, 373.111, 52903.766 24/05/23,13:48:35,12,09,1, 11.9,1,1, 22.867, 10808.150, 371.731, 52903.120 24/05/23,13:48:35,13,09,1, 11.9,1,1, 22.867, 10809.011, 372.751, 52904.040 24/05/23,13:48:35,14,09,1, 11.9,1,1, 22.867, 10808.509, 372.526, 52902.984 24/05/23,13:48:35,15,09,1, 11.9,1,1, 22.867, 10807.827, 371.676, 52902.982 24/05/23,13:48:35,16,09,1, 11.9,1,1, 22.867, 10808.869, 373.058, 52903.706 24/05/23,13:48:35,17,09,1, 11.9,1,1, 22.867, 10807.989, 372.117, 52902.907 24/05/23,13:48:35,18,09,1, 11.9,1,1, 22.867, 10808.489, 372.370, 52903.829 24/05/23,13:48:35,19,09,1, 11.9,1,1, 22.867, 10809.148, 373.175, 52903.880 24/05/23,13:48:36,00,09,1, 11.9,1,1, 22.867, 10809.143, 373.175, 52903.880 24/05/23,13:48:36,01,09,1, 11.9,1,1, 22.867, 10807.874, 372.129, 52903.482 24/05/23,13:48:36,02,09,1, 11.9,1,1, 22.867, 10809.168, 372.397, 52904.044 24/05/23,13:48:36,03,09,1, 11.9,1,1, 22.867, 10808.677, 372.921, 52902.979 24/05/23,13:48:36,04,09,1, 11.9,1,1, 22.867, 10808.375, 371.841, 52904.047 24/05/23,13:48:36,05,09,1, 11.9,1,1, 22.867, 10809.206, 372.649, 52903.241 24/05/23,13:48:36,06,09,1, 11.9,1,1, 22.867, 10807.899, 372.383, 52902.645 24/05/23,13:48:36,07,09,1, 11.9,1,1, 22.867, 10808.382, 371.888, 52903.755 24/05/23,13:48:36,08,09,1, 11.9,1,1, 22.867, 10808.706, 372.967, 52902.637 24/05/23,13:48:36,09,09,1, 11.9,1,1, 22.867, 10807.912, 372.078, 52903.491 24/05/23,13:48:36,10,09,1, 11.9,1,1, 22.867, 10809.167, 372.423, 52904.111 24/05/23,13:48:36,11,09,1, 11.9,1,1, 22.867, 10808.627, 372.903, 52902.836 24/05/23,13:48:36,12,09,1, 11.9,1,1, 22.867, 10808.399, 371.817, 52904.032 24/05/23,13:48:36,13,09,1, 11.9,1,1, 22.867, 10809.187, 372.659, 52903.255 24/05/23,13:48:36,14,09,1, 11.9,1,1, 22.867, 10807.876, 372.361, 52902.690 24/05/23,13:48:36,15,09,1, 11.9,1,1, 22.867, 10808.425, 371.840, 52903.734 24/05/23,13:48:36,16,09,1, 11.9,1,1, 22.867, 10808.704, 373.016, 52902.679 24/05/23,13:48:36,17,09,1, 11.9,1,1, 22.867, 10807.901, 372.147, 52903.542 24/05/23,13:48:36,18,09,1, 11.9,1,1, 22.867, 10809.180, 372.407, 52904.110 24/05/23,13:48:36,19,09,1, 11.9,1,1, 22.867, 10808.661, 372.922, 52902.937 24/05/23,13:48:37,00,08,1, 11.9,1,1, 22.862, 10808.659, 372.922, 52902.937 24/05/23,13:48:37,01,08,1, 11.9,1,1, 22.862, 10808.053, 372.165, 52903.886 24/05/23,13:48:37,02,08,1, 11.9,1,1, 22.862, 10809.353, 372.512, 52904.001 24/05/23,13:48:37,03,08,1, 11.9,1,1, 22.862, 10808.629, 372.888, 52902.773 24/05/23,13:48:37,04,08,1, 11.9,1,1, 22.862, 10808.495, 371.787, 52904.025 24/05/23,13:48:37,05,08,1, 11.9,1,1, 22.862, 10809.104, 372.746, 52903.042 24/05/23,13:48:37,06,08,1, 11.9,1,1, 22.862, 10807.831, 372.338, 52902.635 24/05/23,13:48:37,07,08,1, 11.9,1,1, 22.862, 10808.584, 372.004, 52903.790 24/05/23,13:48:37,08,08,1, 11.9,1,1, 22.862, 10808.736, 373.041, 52902.836 24/05/23,13:48:37,09,08,1, 11.9,1,1, 22.862, 10808.104, 372.185, 52903.873 24/05/23,13:48:37,10,08,1, 11.9,1,1, 22.862, 10809.312, 372.504, 52903.947 24/05/23,13:48:37,11,08,1, 11.9,1,1, 22.862, 10808.616, 372.872, 52902.919 24/05/23,13:48:37,12,08,1, 11.9,1,1, 22.862, 10808.483, 371.813, 52903.983 24/05/23,13:48:37,13,08,1, 11.9,1,1, 22.862, 10809.137, 372.777, 52903.062 24/05/23,13:48:37,14,08,1, 11.9,1,1, 22.862, 10807.827, 372.357, 52902.816 24/05/23,13:48:37,15,08,1, 11.9,1,1, 22.862, 10808.590, 372.020, 52903.819 24/05/23,13:48:37,16,08,1, 11.9,1,1, 22.862, 10808.716, 373.032, 52902.693 24/05/23,13:48:37,17,08,1, 11.9,1,1, 22.862, 10808.110, 372.151, 52903.897 24/05/23,13:48:37,18,08,1, 11.9,1,1, 22.862, 10809.350, 372.527, 52904.080 24/05/23,13:48:37,19,08,1, 11.9,1,1, 22.862, 10808.605, 372.903, 52902.920 24/05/23,13:48:38,00,09,1, 11.9,1,1, 22.864, 10808.600, 372.903, 52902.920 24/05/23,13:48:38,01,09,1, 11.9,1,1, 22.864, 10808.264, 372.114, 52903.934 24/05/23,13:48:38,02,09,1, 11.9,1,1, 22.864, 10809.509, 372.596, 52903.914 24/05/23,13:48:38,03,09,1, 11.9,1,1, 22.864, 10808.555, 372.814, 52902.903 24/05/23,13:48:38,04,09,1, 11.9,1,1, 22.864, 10808.510, 371.844, 52903.968 24/05/23,13:48:38,05,09,1, 11.9,1,1, 22.864, 10808.995, 372.832, 52902.819 24/05/23,13:48:38,06,09,1, 11.9,1,1, 22.864, 10807.800, 372.358, 52902.840 24/05/23,13:48:38,07,09,1, 11.9,1,1, 22.864, 10808.739, 372.138, 52903.917 24/05/23,13:48:38,08,09,1, 11.9,1,1, 22.864, 10808.783, 373.148, 52902.815 24/05/23,13:48:38,09,09,1, 11.9,1,1, 22.864, 10808.276, 372.180, 52904.068 24/05/23,13:48:38,10,09,1, 11.9,1,1, 22.864, 10809.480, 372.644, 52903.942 24/05/23,13:48:38,11,09,1, 11.9,1,1, 22.864, 10808.569, 372.872, 52902.947 24/05/23,13:48:38,12,09,1, 11.9,1,1, 22.864, 10808.579, 371.843, 52904.088 24/05/23,13:48:38,13,09,1, 11.9,1,1, 22.864, 10809.028, 372.853, 52902.772 24/05/23,13:48:38,14,09,1, 11.9,1,1, 22.864, 10807.811, 372.343, 52902.840 24/05/23,13:48:38,15,09,1, 11.9,1,1, 22.864, 10808.800, 372.220, 52903.993 24/05/23,13:48:38,16,09,1, 11.9,1,1, 22.864, 10808.776, 373.122, 52902.853 24/05/23,13:48:38,17,09,1, 11.9,1,1, 22.864, 10808.273, 372.122, 52903.983 24/05/23,13:48:38,18,09,1, 11.9,1,1, 22.864, 10809.514, 372.685, 52903.908 24/05/23,13:48:38,19,09,1, 11.9,1,1, 22.864, 10808.578, 372.864, 52902.910 24/05/23,13:48:39,00,08,1, 11.9,1,1, 22.868, 10808.575, 372.864, 52902.910 24/05/23,13:48:39,01,08,1, 11.9,1,1, 22.868, 10808.401, 372.052, 52904.079 24/05/23,13:48:39,02,08,1, 11.9,1,1, 22.868, 10809.524, 372.722, 52903.757 24/05/23,13:48:39,03,08,1, 11.9,1,1, 22.868, 10808.479, 372.763, 52902.833 24/05/23,13:48:39,04,08,1, 11.9,1,1, 22.868, 10808.572, 371.871, 52903.916 24/05/23,13:48:39,05,08,1, 11.9,1,1, 22.868, 10808.975, 372.931, 52902.716 24/05/23,13:48:39,06,08,1, 11.9,1,1, 22.868, 10807.895, 372.352, 52903.029 24/05/23,13:48:39,07,08,1, 11.9,1,1, 22.868, 10808.997, 372.228, 52904.017 24/05/23,13:48:39,08,08,1, 11.9,1,1, 22.868, 10808.879, 373.219, 52902.834 24/05/23,13:48:39,09,08,1, 11.9,1,1, 22.868, 10808.465, 372.054, 52904.039 24/05/23,13:48:39,10,08,1, 11.9,1,1, 22.868, 10809.548, 372.690, 52903.788 24/05/23,13:48:39,11,08,1, 11.9,1,1, 22.868, 10808.446, 372.767, 52902.870 24/05/23,13:48:39,12,08,1, 11.9,1,1, 22.868, 10808.590, 371.869, 52903.883 24/05/23,13:48:39,13,08,1, 11.9,1,1, 22.868, 10808.995, 372.916, 52902.672 24/05/23,13:48:39,14,08,1, 11.9,1,1, 22.868, 10807.936, 372.310, 52903.067 24/05/23,13:48:39,15,08,1, 11.9,1,1, 22.868, 10808.940, 372.300, 52904.034 24/05/23,13:48:39,16,08,1, 11.9,1,1, 22.868, 10808.880, 373.210, 52902.893 24/05/23,13:48:39,17,08,1, 11.9,1,1, 22.868, 10808.426, 372.130, 52904.094 24/05/23,13:48:39,18,08,1, 11.9,1,1, 22.868, 10809.559, 372.735, 52903.857 24/05/23,13:48:39,19,08,1, 11.9,1,1, 22.868, 10808.402, 372.764, 52902.849 24/05/23,13:48:40,00,08,1, 11.9,1,1, 22.866, 10808.400, 372.764, 52902.849 24/05/23,13:48:40,01,08,1, 11.9,1,1, 22.866, 10808.599, 372.092, 52904.101 24/05/23,13:48:40,02,08,1, 11.9,1,1, 22.866, 10809.557, 372.774, 52903.707 24/05/23,13:48:40,03,08,1, 11.9,1,1, 22.866, 10808.352, 372.653, 52902.776 24/05/23,13:48:40,04,08,1, 11.9,1,1, 22.866, 10808.650, 371.926, 52903.819 24/05/23,13:48:40,05,08,1, 11.9,1,1, 22.866, 10808.977, 373.063, 52902.780 24/05/23,13:48:40,06,08,1, 11.9,1,1, 22.866, 10807.969, 372.313, 52903.185 24/05/23,13:48:40,07,08,1, 11.9,1,1, 22.866, 10809.168, 372.442, 52904.143 24/05/23,13:48:40,08,08,1, 11.9,1,1, 22.866, 10808.998, 373.166, 52902.990 24/05/23,13:48:40,09,08,1, 11.9,1,1, 22.866, 10808.604, 372.091, 52904.163 24/05/23,13:48:40,10,08,1, 11.9,1,1, 22.866, 10809.586, 372.795, 52903.621 24/05/23,13:48:40,11,08,1, 11.9,1,1, 22.866, 10808.349, 372.663, 52902.707 24/05/23,13:48:40,12,08,1, 11.9,1,1, 22.866, 10808.613, 371.883, 52903.844 24/05/23,13:48:40,13,08,1, 11.9,1,1, 22.866, 10808.989, 373.066, 52902.614 24/05/23,13:48:40,14,08,1, 11.9,1,1, 22.866, 10808.007, 372.370, 52903.102 24/05/23,13:48:40,15,08,1, 11.9,1,1, 22.866, 10809.237, 372.440, 52904.105 24/05/23,13:48:40,16,08,1, 11.9,1,1, 22.866, 10808.984, 373.175, 52903.004 24/05/23,13:48:40,17,08,1, 11.9,1,1, 22.866, 10808.582, 372.101, 52904.153 24/05/23,13:48:40,18,08,1, 11.9,1,1, 22.866, 10809.615, 372.779, 52903.580 24/05/23,13:48:40,19,08,1, 11.9,1,1, 22.866, 10808.341, 372.665, 52902.673 24/05/23,13:48:41,00,08,1, 12.0,1,1, 22.863, 10808.333, 372.665, 52902.673 24/05/23,13:48:41,01,08,1, 12.0,1,1, 22.863, 10808.716, 372.067, 52904.150 24/05/23,13:48:41,02,08,1, 12.0,1,1, 22.863, 10809.574, 372.781, 52903.454 24/05/23,13:48:41,03,08,1, 12.0,1,1, 22.863, 10808.256, 372.628, 52902.771 24/05/23,13:48:41,04,08,1, 12.0,1,1, 22.863, 10808.721, 371.954, 52903.880 24/05/23,13:48:41,05,08,1, 12.0,1,1, 22.863, 10808.964, 373.074, 52902.677 24/05/23,13:48:41,06,08,1, 12.0,1,1, 22.863, 10808.084, 372.299, 52903.438 24/05/23,13:48:41,07,08,1, 12.0,1,1, 22.863, 10809.404, 372.522, 52904.071 24/05/23,13:48:41,08,08,1, 12.0,1,1, 22.863, 10809.035, 373.160, 52902.966 24/05/23,13:48:41,09,08,1, 12.0,1,1, 22.863, 10808.701, 371.998, 52904.156 24/05/23,13:48:41,10,08,1, 12.0,1,1, 22.863, 10809.561, 372.787, 52903.349 24/05/23,13:48:41,11,08,1, 12.0,1,1, 22.863, 10808.285, 372.602, 52902.648 24/05/23,13:48:41,12,08,1, 12.0,1,1, 22.863, 10808.722, 371.930, 52903.756 24/05/23,13:48:41,13,08,1, 12.0,1,1, 22.863, 10808.989, 373.078, 52902.685 24/05/23,13:48:41,14,08,1, 12.0,1,1, 22.863, 10808.171, 372.350, 52903.511 24/05/23,13:48:41,15,08,1, 12.0,1,1, 22.863, 10809.438, 372.542, 52904.080 24/05/23,13:48:41,16,08,1, 12.0,1,1, 22.863, 10808.997, 373.124, 52902.996 24/05/23,13:48:41,17,08,1, 12.0,1,1, 22.863, 10808.719, 371.993, 52904.101 24/05/23,13:48:41,18,08,1, 12.0,1,1, 22.863, 10809.579, 372.823, 52903.301 24/05/23,13:48:41,19,08,1, 12.0,1,1, 22.863, 10808.351, 372.598, 52902.759 24/05/23,13:48:42,00,08,1, 11.9,1,1, 22.862, 10808.350, 372.598, 52902.759 24/05/23,13:48:42,01,08,1, 11.9,1,1, 22.862, 10808.792, 371.943, 52904.055 24/05/23,13:48:42,02,08,1, 11.9,1,1, 22.862, 10809.564, 372.801, 52903.135 24/05/23,13:48:42,03,08,1, 11.9,1,1, 22.862, 10808.304, 372.522, 52902.715 24/05/23,13:48:42,04,08,1, 11.9,1,1, 22.862, 10808.830, 371.986, 52903.825 24/05/23,13:48:42,05,08,1, 11.9,1,1, 22.862, 10809.066, 373.085, 52902.756 24/05/23,13:48:42,06,08,1, 11.9,1,1, 22.862, 10808.287, 372.276, 52903.626 24/05/23,13:48:42,07,08,1, 11.9,1,1, 22.862, 10809.588, 372.531, 52904.019 24/05/23,13:48:42,08,08,1, 11.9,1,1, 22.862, 10809.040, 373.100, 52903.066 24/05/23,13:48:42,09,08,1, 11.9,1,1, 22.862, 10808.780, 371.886, 52904.103 24/05/23,13:48:42,10,08,1, 11.9,1,1, 22.862, 10809.579, 372.782, 52903.184 24/05/23,13:48:42,11,08,1, 11.9,1,1, 22.862, 10808.242, 372.475, 52902.638 24/05/23,13:48:42,12,08,1, 11.9,1,1, 22.862, 10808.843, 371.981, 52903.819 24/05/23,13:48:42,13,08,1, 11.9,1,1, 22.862, 10809.027, 373.065, 52902.607 24/05/23,13:48:42,14,08,1, 11.9,1,1, 22.862, 10808.291, 372.237, 52903.591 24/05/23,13:48:42,15,08,1, 11.9,1,1, 22.862, 10809.581, 372.549, 52904.069 24/05/23,13:48:42,16,08,1, 11.9,1,1, 22.862, 10809.034, 373.071, 52903.013 24/05/23,13:48:42,17,08,1, 11.9,1,1, 22.862, 10808.772, 371.897, 52904.044 24/05/23,13:48:42,18,08,1, 11.9,1,1, 22.862, 10809.547, 372.798, 52903.187 24/05/23,13:48:42,19,08,1, 11.9,1,1, 22.862, 10808.260, 372.457, 52902.762 24/05/23,13:48:43,00,08,1, 11.9,1,1, 22.865, 10808.258, 372.457, 52902.762 24/05/23,13:48:43,01,08,1, 11.9,1,1, 22.865, 10808.915, 371.947, 52904.119 24/05/23,13:48:43,02,08,1, 11.9,1,1, 22.865, 10809.592, 372.797, 52903.043 24/05/23,13:48:43,03,08,1, 11.9,1,1, 22.865, 10808.215, 372.399, 52902.740 24/05/23,13:48:43,04,08,1, 11.9,1,1, 22.865, 10808.977, 371.997, 52903.834 24/05/23,13:48:43,05,08,1, 11.9,1,1, 22.865, 10809.138, 373.112, 52902.685 24/05/23,13:48:43,06,08,1, 11.9,1,1, 22.865, 10808.445, 372.236, 52903.727 24/05/23,13:48:43,07,08,1, 11.9,1,1, 22.865, 10809.783, 372.558, 52904.045 24/05/23,13:48:43,08,08,1, 11.9,1,1, 22.865, 10809.074, 373.012, 52902.954 24/05/23,13:48:43,09,08,1, 11.9,1,1, 22.865, 10808.929, 371.881, 52904.094 24/05/23,13:48:43,10,08,1, 11.9,1,1, 22.865, 10809.576, 372.773, 52903.032 24/05/23,13:48:43,11,08,1, 11.9,1,1, 22.865, 10808.273, 372.431, 52902.790 24/05/23,13:48:43,12,08,1, 11.9,1,1, 22.865, 10809.026, 371.984, 52903.795 24/05/23,13:48:43,13,08,1, 11.9,1,1, 22.865, 10809.168, 373.059, 52902.618 24/05/23,13:48:43,14,08,1, 11.9,1,1, 22.865, 10808.515, 372.153, 52903.720 24/05/23,13:48:43,15,08,1, 11.9,1,1, 22.865, 10809.772, 372.522, 52904.018 24/05/23,13:48:43,16,08,1, 11.9,1,1, 22.865, 10809.037, 372.957, 52902.870 24/05/23,13:48:43,17,08,1, 11.9,1,1, 22.865, 10808.879, 371.894, 52904.034 24/05/23,13:48:43,18,08,1, 11.9,1,1, 22.865, 10809.538, 372.743, 52902.995 24/05/23,13:48:43,19,08,1, 11.9,1,1, 22.865, 10808.254, 372.417, 52902.768 24/05/23,13:48:44,00,09,1, 12.0,1,1, 22.865, 10808.250, 372.417, 52902.768 24/05/23,13:48:44,01,09,1, 12.0,1,1, 22.865, 10808.924, 371.813, 52904.101 24/05/23,13:48:44,02,09,1, 12.0,1,1, 22.865, 10809.538, 372.759, 52902.861 24/05/23,13:48:44,03,09,1, 12.0,1,1, 22.865, 10808.244, 372.390, 52902.740 24/05/23,13:48:44,04,09,1, 12.0,1,1, 22.865, 10809.031, 372.002, 52903.844 24/05/23,13:48:44,05,09,1, 12.0,1,1, 22.865, 10809.215, 373.081, 52902.690 24/05/23,13:48:44,06,09,1, 12.0,1,1, 22.865, 10808.502, 372.139, 52903.712 24/05/23,13:48:44,07,09,1, 12.0,1,1, 22.865, 10809.843, 372.543, 52903.967 24/05/23,13:48:44,08,09,1, 12.0,1,1, 22.865, 10809.050, 372.892, 52902.907 24/05/23,13:48:44,09,09,1, 12.0,1,1, 22.865, 10808.938, 371.829, 52903.969 24/05/23,13:48:44,10,09,1, 12.0,1,1, 22.865, 10809.582, 372.757, 52902.942 24/05/23,13:48:44,11,09,1, 12.0,1,1, 22.865, 10808.318, 372.356, 52902.784 24/05/23,13:48:44,12,09,1, 12.0,1,1, 22.865, 10809.036, 372.017, 52903.756 24/05/23,13:48:44,13,09,1, 12.0,1,1, 22.865, 10809.229, 373.106, 52902.676 24/05/23,13:48:44,14,09,1, 12.0,1,1, 22.865, 10808.581, 372.147, 52903.715 24/05/23,13:48:44,15,09,1, 12.0,1,1, 22.865, 10809.873, 372.600, 52903.956 24/05/23,13:48:44,16,09,1, 12.0,1,1, 22.865, 10809.129, 372.938, 52902.838 24/05/23,13:48:44,17,09,1, 12.0,1,1, 22.865, 10808.914, 371.792, 52904.009 24/05/23,13:48:44,18,09,1, 12.0,1,1, 22.865, 10809.634, 372.795, 52903.080 24/05/23,13:48:44,19,09,1, 12.0,1,1, 22.865, 10808.295, 372.417, 52902.812 24/05/23,13:48:45,00,08,1, 11.9,1,1, 22.865, 10808.291, 372.417, 52902.812 24/05/23,13:48:45,01,08,1, 11.9,1,1, 22.865, 10808.961, 371.828, 52903.979 24/05/23,13:48:45,02,08,1, 11.9,1,1, 22.865, 10809.613, 372.873, 52902.993 24/05/23,13:48:45,03,08,1, 11.9,1,1, 22.865, 10808.329, 372.401, 52902.809 24/05/23,13:48:45,04,08,1, 11.9,1,1, 22.865, 10808.913, 372.037, 52902.870 24/05/23,13:48:45,05,08,1, 11.9,1,1, 22.865, 10809.639, 373.190, 52903.457 24/05/23,13:48:45,06,08,1, 11.9,1,1, 22.865, 10808.771, 372.061, 52903.079 24/05/23,13:48:45,07,08,1, 11.9,1,1, 22.865, 10809.552, 372.633, 52904.096 24/05/23,13:48:45,08,08,1, 11.9,1,1, 22.865, 10809.672, 372.912, 52903.564 24/05/23,13:48:45,09,08,1, 11.9,1,1, 22.865, 10808.736, 371.741, 52903.084 24/05/23,13:48:45,10,08,1, 11.9,1,1, 22.865, 10809.619, 372.957, 52903.757 24/05/23,13:48:45,11,08,1, 11.9,1,1, 22.865, 10808.756, 372.331, 52902.619 24/05/23,13:48:45,12,08,1, 11.9,1,1, 22.865, 10808.659, 372.025, 52903.322 24/05/23,13:48:45,13,08,1, 11.9,1,1, 22.865, 10809.595, 373.248, 52903.740 24/05/23,13:48:45,14,08,1, 11.9,1,1, 22.865, 10808.744, 372.055, 52903.006 24/05/23,13:48:45,15,08,1, 11.9,1,1, 22.865, 10809.543, 372.621, 52904.054 24/05/23,13:48:45,16,08,1, 11.9,1,1, 22.865, 10809.670, 373.022, 52903.435 24/05/23,13:48:45,17,08,1, 11.9,1,1, 22.865, 10808.702, 371.682, 52902.931 24/05/23,13:48:45,18,08,1, 11.9,1,1, 22.865, 10809.574, 372.912, 52903.738 24/05/23,13:48:45,19,08,1, 11.9,1,1, 22.865, 10808.751, 372.303, 52902.572 24/05/23,13:48:46,00,09,1, 11.9,1,1, 22.864, 10808.750, 372.303, 52902.572 24/05/23,13:48:46,01,09,1, 11.9,1,1, 22.864, 10808.726, 371.752, 52903.013 24/05/23,13:48:46,02,09,1, 11.9,1,1, 22.864, 10809.616, 372.995, 52903.704 24/05/23,13:48:46,03,09,1, 11.9,1,1, 22.864, 10808.774, 372.333, 52902.744 24/05/23,13:48:46,04,09,1, 11.9,1,1, 22.864, 10808.719, 372.052, 52903.265 24/05/23,13:48:46,05,09,1, 11.9,1,1, 22.864, 10809.698, 373.287, 52903.796 24/05/23,13:48:46,06,09,1, 11.9,1,1, 22.864, 10808.814, 372.054, 52902.979 24/05/23,13:48:46,07,09,1, 11.9,1,1, 22.864, 10809.648, 372.642, 52903.991 24/05/23,13:48:46,08,09,1, 11.9,1,1, 22.864, 10809.729, 372.982, 52903.507 24/05/23,13:48:46,09,09,1, 11.9,1,1, 22.864, 10808.763, 371.758, 52902.919 24/05/23,13:48:46,10,09,1, 11.9,1,1, 22.864, 10809.607, 372.936, 52903.701 24/05/23,13:48:46,11,09,1, 11.9,1,1, 22.864, 10808.787, 372.354, 52902.691 24/05/23,13:48:46,12,09,1, 11.9,1,1, 22.864, 10808.779, 372.056, 52903.235 24/05/23,13:48:46,13,09,1, 11.9,1,1, 22.864, 10809.668, 373.284, 52903.733 24/05/23,13:48:46,14,09,1, 11.9,1,1, 22.864, 10808.819, 372.034, 52902.974 24/05/23,13:48:46,15,09,1, 11.9,1,1, 22.864, 10809.652, 372.676, 52903.997 24/05/23,13:48:46,16,09,1, 11.9,1,1, 22.864, 10809.684, 372.974, 52903.342 24/05/23,13:48:46,17,09,1, 11.9,1,1, 22.864, 10808.721, 371.718, 52902.879 24/05/23,13:48:46,18,09,1, 11.9,1,1, 22.864, 10809.610, 373.001, 52903.652 24/05/23,13:48:46,19,09,1, 11.9,1,1, 22.864, 10808.832, 372.315, 52902.688 24/05/23,13:48:47,00,09,1, 12.0,1,1, 22.865, 10808.825, 372.315, 52902.688 24/05/23,13:48:47,01,09,1, 12.0,1,1, 22.865, 10808.764, 371.718, 52902.940 24/05/23,13:48:47,02,09,1, 12.0,1,1, 22.865, 10809.652, 372.957, 52903.577 24/05/23,13:48:47,03,09,1, 12.0,1,1, 22.865, 10808.896, 372.328, 52902.600 24/05/23,13:48:47,04,09,1, 12.0,1,1, 22.865, 10808.817, 372.058, 52903.179 24/05/23,13:48:47,05,09,1, 12.0,1,1, 22.865, 10809.793, 373.299, 52903.723 24/05/23,13:48:47,06,09,1, 12.0,1,1, 22.865, 10808.896, 372.081, 52903.038 24/05/23,13:48:47,07,09,1, 12.0,1,1, 22.865, 10809.685, 372.661, 52904.055 24/05/23,13:48:47,08,09,1, 12.0,1,1, 22.865, 10809.786, 372.925, 52903.455 24/05/23,13:48:47,09,09,1, 12.0,1,1, 22.865, 10808.844, 371.752, 52902.992 24/05/23,13:48:47,10,09,1, 12.0,1,1, 22.865, 10809.688, 372.988, 52903.638 24/05/23,13:48:47,11,09,1, 12.0,1,1, 22.865, 10808.887, 372.362, 52902.621 24/05/23,13:48:47,12,09,1, 12.0,1,1, 22.865, 10808.851, 372.028, 52903.222 24/05/23,13:48:47,13,09,1, 12.0,1,1, 22.865, 10809.768, 373.280, 52903.638 24/05/23,13:48:47,14,09,1, 12.0,1,1, 22.865, 10808.938, 372.063, 52903.061 24/05/23,13:48:47,15,09,1, 12.0,1,1, 22.865, 10809.676, 372.668, 52904.052 24/05/23,13:48:47,16,09,1, 12.0,1,1, 22.865, 10809.731, 372.967, 52903.380 24/05/23,13:48:47,17,09,1, 12.0,1,1, 22.865, 10808.776, 371.757, 52902.957 24/05/23,13:48:47,18,09,1, 12.0,1,1, 22.865, 10809.665, 372.982, 52903.520 24/05/23,13:48:47,19,09,1, 12.0,1,1, 22.865, 10808.862, 372.366, 52902.606 24/05/23,13:48:48,00,09,1, 11.9,1,1, 22.863, 10808.859, 372.366, 52902.606 24/05/23,13:48:48,01,09,1, 11.9,1,1, 22.863, 10808.941, 371.649, 52902.554 24/05/23,13:48:48,02,09,1, 11.9,1,1, 22.863, 10809.474, 373.003, 52903.625 24/05/23,13:48:48,03,09,1, 11.9,1,1, 22.863, 10809.201, 372.378, 52903.051 24/05/23,13:48:48,04,09,1, 11.9,1,1, 22.863, 10808.732, 372.030, 52902.672 24/05/23,13:48:48,05,09,1, 11.9,1,1, 22.863, 10809.759, 373.388, 52904.041 24/05/23,13:48:48,06,09,1, 11.9,1,1, 22.863, 10809.265, 372.020, 52903.087 24/05/23,13:48:48,07,09,1, 11.9,1,1, 22.863, 10809.514, 372.670, 52903.573 24/05/23,13:48:48,08,09,1, 11.9,1,1, 22.863, 10809.917, 373.036, 52904.002 24/05/23,13:48:48,09,09,1, 11.9,1,1, 22.863, 10808.959, 371.660, 52902.557 24/05/23,13:48:48,10,09,1, 11.9,1,1, 22.863, 10809.507, 372.992, 52903.614 24/05/23,13:48:48,11,09,1, 11.9,1,1, 22.863, 10809.167, 372.419, 52903.084 24/05/23,13:48:48,12,09,1, 11.9,1,1, 22.863, 10808.749, 372.029, 52902.714 24/05/23,13:48:48,13,09,1, 11.9,1,1, 22.863, 10809.740, 373.364, 52904.047 24/05/23,13:48:48,14,09,1, 11.9,1,1, 22.863, 10809.262, 372.031, 52903.125 24/05/23,13:48:48,15,09,1, 11.9,1,1, 22.863, 10809.521, 372.647, 52903.479 24/05/23,13:48:48,16,09,1, 11.9,1,1, 22.863, 10809.944, 373.035, 52903.976 24/05/23,13:48:48,17,09,1, 11.9,1,1, 22.863, 10808.932, 371.616, 52902.567 24/05/23,13:48:48,18,09,1, 11.9,1,1, 22.863, 10809.428, 372.990, 52903.590 24/05/23,13:48:48,19,09,1, 11.9,1,1, 22.863, 10809.191, 372.370, 52903.054 24/05/23,13:48:49,00,09,1, 11.9,1,1, 22.863, 10809.184, 372.370, 52903.054 24/05/23,13:48:49,01,09,1, 11.9,1,1, 22.863, 10808.982, 371.674, 52902.594 24/05/23,13:48:49,02,09,1, 11.9,1,1, 22.863, 10809.562, 372.986, 52903.605 24/05/23,13:48:49,03,09,1, 11.9,1,1, 22.863, 10809.244, 372.332, 52903.182 24/05/23,13:48:49,04,09,1, 11.9,1,1, 22.863, 10808.861, 372.067, 52902.687 24/05/23,13:48:49,05,09,1, 11.9,1,1, 22.863, 10809.896, 373.403, 52904.128 24/05/23,13:48:49,06,09,1, 11.9,1,1, 22.863, 10809.311, 372.032, 52903.122 24/05/23,13:48:49,07,09,1, 11.9,1,1, 22.863, 10809.589, 372.622, 52903.644 24/05/23,13:48:49,08,09,1, 11.9,1,1, 22.863, 10809.988, 373.037, 52903.939 24/05/23,13:48:49,09,09,1, 11.9,1,1, 22.863, 10808.995, 371.677, 52902.562 24/05/23,13:48:49,10,09,1, 11.9,1,1, 22.863, 10809.517, 373.049, 52903.540 24/05/23,13:48:49,11,09,1, 11.9,1,1, 22.863, 10809.204, 372.363, 52903.064 24/05/23,13:48:49,12,09,1, 11.9,1,1, 22.863, 10808.909, 372.091, 52902.812 24/05/23,13:48:49,13,09,1, 11.9,1,1, 22.863, 10809.866, 373.389, 52904.161 24/05/23,13:48:49,14,09,1, 11.9,1,1, 22.863, 10809.273, 372.020, 52903.159 24/05/23,13:48:49,15,09,1, 11.9,1,1, 22.863, 10809.581, 372.692, 52903.662 24/05/23,13:48:49,16,09,1, 11.9,1,1, 22.863, 10809.925, 373.016, 52903.989 24/05/23,13:48:49,17,09,1, 11.9,1,1, 22.863, 10808.967, 371.687, 52902.506 24/05/23,13:48:49,18,09,1, 11.9,1,1, 22.863, 10809.551, 373.040, 52903.466 24/05/23,13:48:49,19,09,1, 11.9,1,1, 22.863, 10809.205, 372.356, 52902.948 24/05/23,13:48:50,00,09,1, 11.9,1,1, 22.865, 10809.201, 372.356, 52902.948 24/05/23,13:48:50,01,09,1, 11.9,1,1, 22.865, 10808.987, 371.703, 52902.411 24/05/23,13:48:50,02,09,1, 11.9,1,1, 22.865, 10809.580, 373.044, 52903.623 24/05/23,13:48:50,03,09,1, 11.9,1,1, 22.865, 10809.238, 372.382, 52903.094 24/05/23,13:48:50,04,09,1, 11.9,1,1, 22.865, 10808.950, 372.134, 52902.783 24/05/23,13:48:50,05,09,1, 11.9,1,1, 22.865, 10809.944, 373.417, 52904.107 24/05/23,13:48:50,06,09,1, 11.9,1,1, 22.865, 10809.384, 372.039, 52903.087 24/05/23,13:48:50,07,09,1, 11.9,1,1, 22.865, 10809.664, 372.729, 52903.611 24/05/23,13:48:50,08,09,1, 11.9,1,1, 22.865, 10809.979, 372.998, 52903.884 24/05/23,13:48:50,09,09,1, 11.9,1,1, 22.865, 10808.974, 371.727, 52902.609 24/05/23,13:48:50,10,09,1, 11.9,1,1, 22.865, 10809.542, 373.106, 52903.575 24/05/23,13:48:50,11,09,1, 11.9,1,1, 22.865, 10809.296, 372.363, 52902.966 24/05/23,13:48:50,12,09,1, 11.9,1,1, 22.865, 10808.985, 372.137, 52902.774 24/05/23,13:48:50,13,09,1, 11.9,1,1, 22.865, 10810.022, 373.478, 52904.252 24/05/23,13:48:50,14,09,1, 11.9,1,1, 22.865, 10809.358, 372.051, 52903.144 24/05/23,13:48:50,15,09,1, 11.9,1,1, 22.865, 10809.676, 372.714, 52903.624 24/05/23,13:48:50,16,09,1, 11.9,1,1, 22.865, 10809.962, 372.945, 52903.780 24/05/23,13:48:50,17,09,1, 11.9,1,1, 22.865, 10809.005, 371.694, 52902.487 24/05/23,13:48:50,18,09,1, 11.9,1,1, 22.865, 10809.589, 373.069, 52903.582 24/05/23,13:48:50,19,09,1, 11.9,1,1, 22.865, 10809.250, 372.392, 52903.016 24/05/23,13:48:51,00,08,1, 11.9,1,1, 22.863, 10809.243, 372.392, 52903.016 24/05/23,13:48:51,01,08,1, 11.9,1,1, 22.863, 10809.014, 371.686, 52902.431 24/05/23,13:48:51,02,08,1, 11.9,1,1, 22.863, 10809.655, 373.168, 52903.591 24/05/23,13:48:51,03,08,1, 11.9,1,1, 22.863, 10809.318, 372.390, 52903.007 24/05/23,13:48:51,04,08,1, 11.9,1,1, 22.863, 10809.148, 372.218, 52902.921 24/05/23,13:48:51,05,08,1, 11.9,1,1, 22.863, 10810.088, 373.427, 52904.108 24/05/23,13:48:51,06,08,1, 11.9,1,1, 22.863, 10809.432, 372.046, 52903.054 24/05/23,13:48:51,07,08,1, 11.9,1,1, 22.863, 10809.772, 372.801, 52903.594 24/05/23,13:48:51,08,08,1, 11.9,1,1, 22.863, 10810.012, 372.919, 52903.658 24/05/23,13:48:51,09,08,1, 11.9,1,1, 22.863, 10809.019, 371.698, 52902.362 24/05/23,13:48:51,10,08,1, 11.9,1,1, 22.863, 10809.646, 373.144, 52903.621 24/05/23,13:48:51,11,08,1, 11.9,1,1, 22.863, 10809.350, 372.338, 52903.017 24/05/23,13:48:51,12,08,1, 11.9,1,1, 22.863, 10809.115, 372.201, 52902.892 24/05/23,13:48:51,13,08,1, 11.9,1,1, 22.863, 10810.127, 373.444, 52904.105 24/05/23,13:48:51,14,08,1, 11.9,1,1, 22.863, 10809.484, 371.992, 52903.010 24/05/23,13:48:51,15,08,1, 11.9,1,1, 22.863, 10809.736, 372.760, 52903.581 24/05/23,13:48:51,16,08,1, 11.9,1,1, 22.863, 10809.998, 372.949, 52903.701 24/05/23,13:48:51,17,08,1, 11.9,1,1, 22.863, 10809.037, 371.696, 52902.338 24/05/23,13:48:51,18,08,1, 11.9,1,1, 22.863, 10809.667, 373.119, 52903.577 24/05/23,13:48:51,19,08,1, 11.9,1,1, 22.863, 10809.368, 372.326, 52902.994 24/05/23,13:48:52,00,09,1, 11.9,1,1, 22.867, 10809.360, 372.326, 52902.994 24/05/23,13:48:52,01,09,1, 11.9,1,1, 22.867, 10809.082, 371.728, 52902.365 24/05/23,13:48:52,02,09,1, 11.9,1,1, 22.867, 10809.680, 373.186, 52903.603 24/05/23,13:48:52,03,09,1, 11.9,1,1, 22.867, 10809.403, 372.315, 52902.872 24/05/23,13:48:52,04,09,1, 11.9,1,1, 22.867, 10809.275, 372.294, 52902.970 24/05/23,13:48:52,05,09,1, 11.9,1,1, 22.867, 10810.240, 373.398, 52904.212 24/05/23,13:48:52,06,09,1, 11.9,1,1, 22.867, 10809.521, 371.936, 52903.085 24/05/23,13:48:52,07,09,1, 11.9,1,1, 22.867, 10809.869, 372.832, 52903.592 24/05/23,13:48:52,08,09,1, 11.9,1,1, 22.867, 10810.031, 372.870, 52903.642 24/05/23,13:48:52,09,09,1, 11.9,1,1, 22.867, 10809.039, 371.717, 52902.387 24/05/23,13:48:52,10,09,1, 11.9,1,1, 22.867, 10809.780, 373.214, 52903.399 24/05/23,13:48:52,11,09,1, 11.9,1,1, 22.867, 10809.491, 372.320, 52902.984 24/05/23,13:48:52,12,09,1, 11.9,1,1, 22.867, 10809.308, 372.331, 52903.036 24/05/23,13:48:52,13,09,1, 11.9,1,1, 22.867, 10810.308, 373.444, 52904.272 24/05/23,13:48:52,14,09,1, 11.9,1,1, 22.867, 10809.576, 371.953, 52903.069 24/05/23,13:48:52,15,09,1, 11.9,1,1, 22.867, 10809.896, 372.836, 52903.630 24/05/23,13:48:52,16,09,1, 11.9,1,1, 22.867, 10809.999, 372.810, 52903.570 24/05/23,13:48:52,17,09,1, 11.9,1,1, 22.867, 10809.037, 371.696, 52902.321 24/05/23,13:48:52,18,09,1, 11.9,1,1, 22.867, 10809.806, 373.129, 52903.449 24/05/23,13:48:52,19,09,1, 11.9,1,1, 22.867, 10809.448, 372.313, 52902.950 24/05/23,13:48:53,00,10,1, 11.9,1,1, 22.861, 10809.443, 372.313, 52902.950 24/05/23,13:48:53,01,10,1, 11.9,1,1, 22.861, 10809.129, 371.766, 52902.370 24/05/23,13:48:53,02,10,1, 11.9,1,1, 22.861, 10809.877, 373.264, 52903.593 24/05/23,13:48:53,03,10,1, 11.9,1,1, 22.861, 10809.546, 372.309, 52902.998 24/05/23,13:48:53,04,10,1, 11.9,1,1, 22.861, 10809.506, 372.290, 52903.089 24/05/23,13:48:53,05,10,1, 11.9,1,1, 22.861, 10810.397, 373.370, 52904.262 24/05/23,13:48:53,06,10,1, 11.9,1,1, 22.861, 10809.589, 371.921, 52902.931 24/05/23,13:48:53,07,10,1, 11.9,1,1, 22.861, 10810.018, 372.891, 52903.613 24/05/23,13:48:53,08,10,1, 11.9,1,1, 22.861, 10810.017, 372.759, 52903.462 24/05/23,13:48:53,09,10,1, 11.9,1,1, 22.861, 10809.142, 371.767, 52902.370 24/05/23,13:48:53,10,10,1, 11.9,1,1, 22.861, 10809.933, 373.235, 52903.648 24/05/23,13:48:53,11,10,1, 11.9,1,1, 22.861, 10809.542, 372.251, 52903.030 24/05/23,13:48:53,12,10,1, 11.9,1,1, 22.861, 10809.486, 372.353, 52903.200 24/05/23,13:48:53,13,10,1, 11.9,1,1, 22.861, 10810.416, 373.390, 52904.267 24/05/23,13:48:53,14,10,1, 11.9,1,1, 22.861, 10809.669, 371.881, 52902.900 24/05/23,13:48:53,15,10,1, 11.9,1,1, 22.861, 10810.014, 372.866, 52903.573 24/05/23,13:48:53,16,10,1, 11.9,1,1, 22.861, 10810.020, 372.724, 52903.313 24/05/23,13:48:53,17,10,1, 11.9,1,1, 22.861, 10809.118, 371.731, 52902.296 24/05/23,13:48:53,18,10,1, 11.9,1,1, 22.861, 10809.962, 373.245, 52903.728 24/05/23,13:48:53,19,10,1, 11.9,1,1, 22.861, 10809.546, 372.290, 52903.036 24/05/23,13:48:54,00,09,1, 11.9,1,1, 22.869, 10809.543, 372.290, 52903.036 24/05/23,13:48:54,01,09,1, 11.9,1,1, 22.869, 10809.208, 371.829, 52902.383 24/05/23,13:48:54,02,09,1, 11.9,1,1, 22.869, 10810.058, 373.268, 52903.743 24/05/23,13:48:54,03,09,1, 11.9,1,1, 22.869, 10809.673, 372.245, 52903.045 24/05/23,13:48:54,04,09,1, 11.9,1,1, 22.869, 10809.698, 372.484, 52903.200 24/05/23,13:48:54,05,09,1, 11.9,1,1, 22.869, 10810.578, 373.327, 52904.256 24/05/23,13:48:54,06,09,1, 11.9,1,1, 22.869, 10809.744, 371.850, 52902.957 24/05/23,13:48:54,07,09,1, 11.9,1,1, 22.869, 10810.052, 372.895, 52903.580 24/05/23,13:48:54,08,09,1, 11.9,1,1, 22.869, 10810.034, 372.624, 52903.213 24/05/23,13:48:54,09,09,1, 11.9,1,1, 22.869, 10809.205, 371.794, 52902.291 24/05/23,13:48:54,10,09,1, 11.9,1,1, 22.869, 10810.071, 373.297, 52903.790 24/05/23,13:48:54,11,09,1, 11.9,1,1, 22.869, 10809.671, 372.180, 52903.045 24/05/23,13:48:54,12,09,1, 11.9,1,1, 22.869, 10809.709, 372.452, 52903.207 24/05/23,13:48:54,13,09,1, 11.9,1,1, 22.869, 10810.569, 373.360, 52904.296 24/05/23,13:48:54,14,09,1, 11.9,1,1, 22.869, 10809.733, 371.864, 52902.868 24/05/23,13:48:54,15,09,1, 11.9,1,1, 22.869, 10810.095, 372.913, 52903.526 24/05/23,13:48:54,16,09,1, 11.9,1,1, 22.869, 10810.083, 372.696, 52903.315 24/05/23,13:48:54,17,09,1, 11.9,1,1, 22.869, 10809.174, 371.809, 52902.253 24/05/23,13:48:54,18,09,1, 11.9,1,1, 22.869, 10810.064, 373.297, 52903.729 24/05/23,13:48:54,19,09,1, 11.9,1,1, 22.869, 10809.690, 372.207, 52902.923 24/05/23,13:48:55,00,10,1, 11.9,1,1, 22.865, 10809.685, 372.207, 52902.923 24/05/23,13:48:55,01,10,1, 11.9,1,1, 22.865, 10809.250, 371.853, 52902.275 24/05/23,13:48:55,02,10,1, 11.9,1,1, 22.865, 10810.229, 373.339, 52903.827 24/05/23,13:48:55,03,10,1, 11.9,1,1, 22.865, 10809.789, 372.159, 52902.969 24/05/23,13:48:55,04,10,1, 11.9,1,1, 22.865, 10809.951, 372.546, 52903.402 24/05/23,13:48:55,05,10,1, 11.9,1,1, 22.865, 10810.622, 373.183, 52904.159 24/05/23,13:48:55,06,10,1, 11.9,1,1, 22.865, 10809.699, 371.733, 52902.746 24/05/23,13:48:55,07,10,1, 11.9,1,1, 22.865, 10810.093, 372.926, 52903.575 24/05/23,13:48:55,08,10,1, 11.9,1,1, 22.865, 10809.994, 372.555, 52903.140 24/05/23,13:48:55,09,10,1, 11.9,1,1, 22.865, 10809.329, 371.809, 52902.319 24/05/23,13:48:55,10,10,1, 11.9,1,1, 22.865, 10810.226, 373.311, 52903.965 24/05/23,13:48:55,11,10,1, 11.9,1,1, 22.865, 10809.792, 372.140, 52903.033 24/05/23,13:48:55,12,10,1, 11.9,1,1, 22.865, 10809.978, 372.509, 52903.402 24/05/23,13:48:55,13,10,1, 11.9,1,1, 22.865, 10810.663, 373.204, 52904.149 24/05/23,13:48:55,14,10,1, 11.9,1,1, 22.865, 10809.687, 371.754, 52902.704 24/05/23,13:48:55,15,10,1, 11.9,1,1, 22.865, 10810.114, 372.960, 52903.537 24/05/23,13:48:55,16,10,1, 11.9,1,1, 22.865, 10810.018, 372.532, 52903.167 24/05/23,13:48:55,17,10,1, 11.9,1,1, 22.865, 10809.338, 371.820, 52902.369 24/05/23,13:48:55,18,10,1, 11.9,1,1, 22.865, 10810.216, 373.276, 52903.933 24/05/23,13:48:55,19,10,1, 11.9,1,1, 22.865, 10809.812, 372.123, 52903.051 24/05/23,13:48:56,00,09,1, 11.9,1,1, 22.865, 10809.810, 372.123, 52903.051 24/05/23,13:48:56,01,09,1, 11.9,1,1, 22.865, 10809.356, 371.982, 52902.524 24/05/23,13:48:56,02,09,1, 11.9,1,1, 22.865, 10810.444, 373.365, 52904.014 24/05/23,13:48:56,03,09,1, 11.9,1,1, 22.865, 10809.912, 372.087, 52902.981 24/05/23,13:48:56,04,09,1, 11.9,1,1, 22.865, 10810.126, 372.615, 52903.502 24/05/23,13:48:56,05,09,1, 11.9,1,1, 22.865, 10810.668, 373.104, 52903.926 24/05/23,13:48:56,06,09,1, 11.9,1,1, 22.865, 10809.726, 371.658, 52902.429 24/05/23,13:48:56,07,09,1, 11.9,1,1, 22.865, 10810.207, 373.041, 52903.619 24/05/23,13:48:56,08,09,1, 11.9,1,1, 22.865, 10809.948, 372.430, 52902.983 24/05/23,13:48:56,09,09,1, 11.9,1,1, 22.865, 10809.394, 371.959, 52902.519 24/05/23,13:48:56,10,09,1, 11.9,1,1, 22.865, 10810.416, 373.394, 52904.028 24/05/23,13:48:56,11,09,1, 11.9,1,1, 22.865, 10809.898, 372.089, 52902.954 24/05/23,13:48:56,12,09,1, 11.9,1,1, 22.865, 10810.154, 372.576, 52903.469 24/05/23,13:48:56,13,09,1, 11.9,1,1, 22.865, 10810.727, 373.097, 52903.919 24/05/23,13:48:56,14,09,1, 11.9,1,1, 22.865, 10809.653, 371.682, 52902.453 24/05/23,13:48:56,15,09,1, 11.9,1,1, 22.865, 10810.174, 373.035, 52903.400 24/05/23,13:48:56,16,09,1, 11.9,1,1, 22.865, 10809.989, 372.445, 52902.991 24/05/23,13:48:56,17,09,1, 11.9,1,1, 22.865, 10809.422, 372.034, 52902.518 24/05/23,13:48:56,18,09,1, 11.9,1,1, 22.865, 10810.428, 373.394, 52903.872 24/05/23,13:48:56,19,09,1, 11.9,1,1, 22.865, 10809.941, 372.101, 52902.996 24/05/23,13:48:57,00,10,1, 11.9,1,1, 22.867, 10809.935, 372.101, 52902.996 24/05/23,13:48:57,01,10,1, 11.9,1,1, 22.867, 10809.590, 372.123, 52902.640 24/05/23,13:48:57,02,10,1, 11.9,1,1, 22.867, 10810.615, 373.393, 52904.041 24/05/23,13:48:57,03,10,1, 11.9,1,1, 22.867, 10810.044, 371.985, 52902.875 24/05/23,13:48:57,04,10,1, 11.9,1,1, 22.867, 10810.302, 372.691, 52903.469 24/05/23,13:48:57,05,10,1, 11.9,1,1, 22.867, 10810.654, 372.939, 52903.709 24/05/23,13:48:57,06,10,1, 11.9,1,1, 22.867, 10809.584, 371.663, 52902.369 24/05/23,13:48:57,07,10,1, 11.9,1,1, 22.867, 10810.226, 373.114, 52903.667 24/05/23,13:48:57,08,10,1, 11.9,1,1, 22.867, 10810.205, 372.352, 52903.089 24/05/23,13:48:57,09,10,1, 11.9,1,1, 22.867, 10809.288, 372.057, 52902.477 24/05/23,13:48:57,10,10,1, 11.9,1,1, 22.867, 10810.964, 373.498, 52905.072 24/05/23,13:48:57,11,10,1, 11.9,1,1, 22.867, 10809.938, 371.864, 52902.131 24/05/23,13:48:57,12,10,1, 11.9,1,1, 22.867, 10809.928, 372.784, 52903.868 24/05/23,13:48:57,13,10,1, 11.9,1,1, 22.867, 10811.051, 373.060, 52904.309 24/05/23,13:48:57,14,10,1, 11.9,1,1, 22.867, 10809.238, 371.644, 52901.631 24/05/23,13:48:57,15,10,1, 11.9,1,1, 22.867, 10810.429, 373.258, 52904.572 24/05/23,13:48:57,16,10,1, 11.9,1,1, 22.867, 10810.340, 372.324, 52902.826 24/05/23,13:48:57,17,10,1, 11.9,1,1, 22.867, 10809.204, 372.051, 52902.437 24/05/23,13:48:57,18,10,1, 11.9,1,1, 22.867, 10810.989, 373.507, 52905.096 24/05/23,13:48:57,19,10,1, 11.9,1,1, 22.867, 10809.916, 371.863, 52902.082 24/05/23,13:48:58,00,10,1, 11.9,1,1, 22.866, 10809.910, 371.863, 52902.082 24/05/23,13:48:58,01,10,1, 11.9,1,1, 22.866, 10809.350, 372.234, 52902.589 24/05/23,13:48:58,02,10,1, 11.9,1,1, 22.866, 10811.191, 373.466, 52905.049 24/05/23,13:48:58,03,10,1, 11.9,1,1, 22.866, 10809.833, 371.785, 52901.896 24/05/23,13:48:58,04,10,1, 11.9,1,1, 22.866, 10810.075, 372.873, 52903.958 24/05/23,13:48:58,05,10,1, 11.9,1,1, 22.866, 10811.035, 372.868, 52903.997 24/05/23,13:48:58,06,10,1, 11.9,1,1, 22.866, 10809.182, 371.630, 52901.627 24/05/23,13:48:58,07,10,1, 11.9,1,1, 22.866, 10810.504, 373.328, 52904.762 24/05/23,13:48:58,08,10,1, 11.9,1,1, 22.866, 10810.273, 372.191, 52902.686 24/05/23,13:48:58,09,10,1, 11.9,1,1, 22.866, 10809.370, 372.282, 52902.688 24/05/23,13:48:58,10,10,1, 11.9,1,1, 22.866, 10811.200, 373.443, 52904.961 24/05/23,13:48:58,11,10,1, 11.9,1,1, 22.866, 10809.852, 371.754, 52901.948 24/05/23,13:48:58,12,10,1, 11.9,1,1, 22.866, 10810.082, 372.940, 52903.987 24/05/23,13:48:58,13,10,1, 11.9,1,1, 22.866, 10811.001, 372.886, 52903.936 24/05/23,13:48:58,14,10,1, 11.9,1,1, 22.866, 10809.164, 371.661, 52901.563 24/05/23,13:48:58,15,10,1, 11.9,1,1, 22.866, 10810.501, 373.354, 52904.665 24/05/23,13:48:58,16,10,1, 11.9,1,1, 22.866, 10810.358, 372.198, 52902.579 24/05/23,13:48:58,17,10,1, 11.9,1,1, 22.866, 10809.347, 372.226, 52902.671 24/05/23,13:48:58,18,10,1, 11.9,1,1, 22.866, 10811.195, 373.466, 52905.018 24/05/23,13:48:58,19,10,1, 11.9,1,1, 22.866, 10809.842, 371.759, 52901.955 24/05/23,13:48:59,00,10,1, 11.9,1,1, 22.870, 10809.835, 371.759, 52901.955 24/05/23,13:48:59,01,10,1, 11.9,1,1, 22.870, 10809.615, 372.399, 52903.117 24/05/23,13:48:59,02,10,1, 11.9,1,1, 22.870, 10811.334, 373.428, 52904.940 24/05/23,13:48:59,03,10,1, 11.9,1,1, 22.870, 10809.797, 371.710, 52901.796 24/05/23,13:48:59,04,10,1, 11.9,1,1, 22.870, 10810.193, 373.028, 52904.198 24/05/23,13:48:59,05,10,1, 11.9,1,1, 22.870, 10810.902, 372.676, 52903.557 24/05/23,13:48:59,06,10,1, 11.9,1,1, 22.870, 10809.179, 371.722, 52901.692 24/05/23,13:48:59,07,10,1, 11.9,1,1, 22.870, 10810.763, 373.398, 52904.805 24/05/23,13:48:59,08,10,1, 11.9,1,1, 22.870, 10810.298, 372.060, 52902.448 24/05/23,13:48:59,09,10,1, 11.9,1,1, 22.870, 10809.638, 372.447, 52903.199 24/05/23,13:48:59,10,10,1, 11.9,1,1, 22.870, 10811.306, 373.403, 52904.944 24/05/23,13:48:59,11,10,1, 11.9,1,1, 22.870, 10809.722, 371.699, 52901.801 24/05/23,13:48:59,12,10,1, 11.9,1,1, 22.870, 10810.269, 373.068, 52904.209 24/05/23,13:48:59,13,10,1, 11.9,1,1, 22.870, 10810.824, 372.689, 52903.474 24/05/23,13:48:59,14,10,1, 11.9,1,1, 22.870, 10809.194, 371.688, 52901.692 24/05/23,13:48:59,15,10,1, 11.9,1,1, 22.870, 10810.769, 373.438, 52904.835 24/05/23,13:48:59,16,10,1, 11.9,1,1, 22.870, 10810.226, 372.051, 52902.354 24/05/23,13:48:59,17,10,1, 11.9,1,1, 22.870, 10809.683, 372.472, 52903.056 24/05/23,13:48:59,18,10,1, 11.9,1,1, 22.870, 10811.333, 373.395, 52904.889 24/05/23,13:48:59,19,10,1, 11.9,1,1, 22.870, 10809.761, 371.659, 52901.921 24/05/23,13:49:00,00,09,1, 11.9,1,1, 22.864, 10809.760, 371.659, 52901.921 24/05/23,13:49:00,01,09,1, 11.9,1,1, 22.864, 10809.948, 372.562, 52903.566 24/05/23,13:49:00,02,09,1, 11.9,1,1, 22.864, 10811.402, 373.239, 52904.672 24/05/23,13:49:00,03,09,1, 11.9,1,1, 22.864, 10809.631, 371.597, 52901.621 24/05/23,13:49:00,04,09,1, 11.9,1,1, 22.864, 10810.470, 373.166, 52904.441 24/05/23,13:49:00,05,09,1, 11.9,1,1, 22.864, 10810.766, 372.418, 52903.197 24/05/23,13:49:00,06,09,1, 11.9,1,1, 22.864, 10809.294, 371.835, 52902.095 24/05/23,13:49:00,07,09,1, 11.9,1,1, 22.864, 10811.052, 373.428, 52904.821 24/05/23,13:49:00,08,09,1, 11.9,1,1, 22.864, 10810.164, 371.955, 52902.485 24/05/23,13:49:00,09,09,1, 11.9,1,1, 22.864, 10810.324, 372.600, 52903.390 24/05/23,13:49:00,10,09,1, 11.9,1,1, 22.864, 10811.001, 373.071, 52904.032 24/05/23,13:49:00,11,09,1, 11.9,1,1, 22.864, 10809.906, 371.669, 52902.360 24/05/23,13:49:00,12,09,1, 11.9,1,1, 22.864, 10810.478, 372.952, 52903.182 24/05/23,13:49:00,13,09,1, 11.9,1,1, 22.864, 10810.202, 372.396, 52903.012 24/05/23,13:49:00,14,09,1, 11.9,1,1, 22.864, 10809.693, 371.916, 52902.394 24/05/23,13:49:00,15,09,1, 11.9,1,1, 22.864, 10810.685, 373.309, 52903.678 24/05/23,13:49:00,16,09,1, 11.9,1,1, 22.864, 10810.247, 372.032, 52902.962 24/05/23,13:49:00,17,09,1, 11.9,1,1, 22.864, 10810.463, 372.595, 52903.361 24/05/23,13:49:00,18,09,1, 11.9,1,1, 22.864, 10810.940, 373.036, 52903.859 24/05/23,13:49:00,19,09,1, 11.9,1,1, 22.864, 10809.998, 371.662, 52902.628 24/05/23,13:49:01,00,09,1, 12.0,1,1, 22.872, 10809.994, 371.662, 52902.628 24/05/23,13:49:01,01,09,1, 12.0,1,1, 22.872, 10810.626, 372.675, 52903.501 24/05/23,13:49:01,02,09,1, 12.0,1,1, 22.872, 10810.857, 372.890, 52903.607 24/05/23,13:49:01,03,09,1, 12.0,1,1, 22.872, 10809.858, 371.606, 52902.234 24/05/23,13:49:01,04,09,1, 12.0,1,1, 22.872, 10810.499, 373.046, 52903.417 24/05/23,13:49:01,05,09,1, 12.0,1,1, 22.872, 10810.164, 372.295, 52902.819 24/05/23,13:49:01,06,09,1, 12.0,1,1, 22.872, 10809.949, 372.109, 52902.699 24/05/23,13:49:01,07,09,1, 12.0,1,1, 22.872, 10810.894, 373.371, 52904.060 24/05/23,13:49:01,08,09,1, 12.0,1,1, 22.872, 10810.295, 371.922, 52902.872 24/05/23,13:49:01,09,09,1, 12.0,1,1, 22.872, 10810.613, 372.695, 52903.474 24/05/23,13:49:01,10,09,1, 12.0,1,1, 22.872, 10810.899, 372.854, 52903.653 24/05/23,13:49:01,11,09,1, 12.0,1,1, 22.872, 10809.862, 371.572, 52902.288 24/05/23,13:49:01,12,09,1, 12.0,1,1, 22.872, 10810.486, 373.067, 52903.440 24/05/23,13:49:01,13,09,1, 12.0,1,1, 22.872, 10810.156, 372.257, 52902.791 24/05/23,13:49:01,14,09,1, 12.0,1,1, 22.872, 10809.960, 372.093, 52902.660 24/05/23,13:49:01,15,09,1, 12.0,1,1, 22.872, 10810.968, 373.317, 52903.973 24/05/23,13:49:01,16,09,1, 12.0,1,1, 22.872, 10810.327, 371.875, 52902.899 24/05/23,13:49:01,17,09,1, 12.0,1,1, 22.872, 10810.590, 372.679, 52903.436 24/05/23,13:49:01,18,09,1, 12.0,1,1, 22.872, 10810.860, 372.804, 52903.439 24/05/23,13:49:01,19,09,1, 12.0,1,1, 22.872, 10809.814, 371.571, 52902.105 24/05/23,13:49:02,00,10,1, 11.9,1,1, 22.867, 10809.810, 371.571, 52902.105 24/05/23,13:49:02,01,10,1, 11.9,1,1, 22.867, 10810.688, 372.746, 52903.366 24/05/23,13:49:02,02,10,1, 11.9,1,1, 22.867, 10810.692, 372.577, 52903.207 24/05/23,13:49:02,03,10,1, 11.9,1,1, 22.867, 10809.816, 371.622, 52902.209 24/05/23,13:49:02,04,10,1, 11.9,1,1, 22.867, 10810.584, 373.102, 52903.471 24/05/23,13:49:02,05,10,1, 11.9,1,1, 22.867, 10810.220, 372.152, 52902.687 24/05/23,13:49:02,06,10,1, 11.9,1,1, 22.867, 10810.257, 372.345, 52902.949 24/05/23,13:49:02,07,10,1, 11.9,1,1, 22.867, 10811.118, 373.200, 52903.996 24/05/23,13:49:02,08,10,1, 11.9,1,1, 22.867, 10810.331, 371.759, 52902.713 24/05/23,13:49:02,09,10,1, 11.9,1,1, 22.867, 10810.678, 372.819, 52903.359 24/05/23,13:49:02,10,10,1, 11.9,1,1, 22.867, 10810.657, 372.604, 52903.137 24/05/23,13:49:02,11,10,1, 11.9,1,1, 22.867, 10809.730, 371.610, 52902.187 24/05/23,13:49:02,12,10,1, 11.9,1,1, 22.867, 10810.627, 373.193, 52903.593 24/05/23,13:49:02,13,10,1, 11.9,1,1, 22.867, 10810.245, 372.134, 52902.787 24/05/23,13:49:02,14,10,1, 11.9,1,1, 22.867, 10810.305, 372.316, 52902.980 24/05/23,13:49:02,15,10,1, 11.9,1,1, 22.867, 10811.130, 373.167, 52903.930 24/05/23,13:49:02,16,10,1, 11.9,1,1, 22.867, 10810.279, 371.770, 52902.656 24/05/23,13:49:02,17,10,1, 11.9,1,1, 22.867, 10810.717, 372.732, 52903.411 24/05/23,13:49:02,18,10,1, 11.9,1,1, 22.867, 10810.550, 372.530, 52903.142 24/05/23,13:49:02,19,10,1, 11.9,1,1, 22.867, 10809.813, 371.627, 52902.209 24/05/23,13:49:03,00,10,1, 11.9,1,1, 22.863, 10809.810, 371.627, 52902.209 24/05/23,13:49:03,01,10,1, 11.9,1,1, 22.863, 10810.642, 372.798, 52903.342 24/05/23,13:49:03,02,10,1, 11.9,1,1, 22.863, 10810.370, 372.342, 52902.896 24/05/23,13:49:03,03,10,1, 11.9,1,1, 22.863, 10809.893, 371.839, 52902.234 24/05/23,13:49:03,04,10,1, 11.9,1,1, 22.863, 10810.839, 373.264, 52903.761 24/05/23,13:49:03,05,10,1, 11.9,1,1, 22.863, 10810.361, 371.982, 52902.816 24/05/23,13:49:03,06,10,1, 11.9,1,1, 22.863, 10810.596, 372.502, 52903.260 24/05/23,13:49:03,07,10,1, 11.9,1,1, 22.863, 10811.178, 373.012, 52903.889 24/05/23,13:49:03,08,10,1, 11.9,1,1, 22.863, 10810.181, 371.636, 52902.485 24/05/23,13:49:03,09,10,1, 11.9,1,1, 22.863, 10810.663, 372.872, 52903.321 24/05/23,13:49:03,10,10,1, 11.9,1,1, 22.863, 10810.406, 372.349, 52903.031 24/05/23,13:49:03,11,10,1, 11.9,1,1, 22.863, 10809.897, 371.817, 52902.302 24/05/23,13:49:03,12,10,1, 11.9,1,1, 22.863, 10810.768, 373.285, 52903.709 24/05/23,13:49:03,13,10,1, 11.9,1,1, 22.863, 10810.313, 372.034, 52902.793 24/05/23,13:49:03,14,10,1, 11.9,1,1, 22.863, 10810.587, 372.515, 52903.255 24/05/23,13:49:03,15,10,1, 11.9,1,1, 22.863, 10811.120, 373.003, 52903.867 24/05/23,13:49:03,16,10,1, 11.9,1,1, 22.863, 10810.156, 371.608, 52902.513 24/05/23,13:49:03,17,10,1, 11.9,1,1, 22.863, 10810.535, 372.813, 52903.295 24/05/23,13:49:03,18,10,1, 11.9,1,1, 22.863, 10810.383, 372.293, 52902.816 24/05/23,13:49:03,19,10,1, 11.9,1,1, 22.863, 10809.850, 371.830, 52902.306 24/05/23,13:49:04,00,10,1, 11.9,1,1, 22.869, 10809.844, 371.830, 52902.306 24/05/23,13:49:04,01,10,1, 11.9,1,1, 22.869, 10810.640, 372.921, 52903.362 24/05/23,13:49:04,02,10,1, 11.9,1,1, 22.869, 10810.316, 372.216, 52902.777 24/05/23,13:49:04,03,10,1, 11.9,1,1, 22.869, 10810.044, 372.005, 52902.626 24/05/23,13:49:04,04,10,1, 11.9,1,1, 22.869, 10811.062, 373.290, 52904.051 24/05/23,13:49:04,05,10,1, 11.9,1,1, 22.869, 10810.383, 371.832, 52902.730 24/05/23,13:49:04,06,10,1, 11.9,1,1, 22.869, 10810.777, 372.580, 52903.360 24/05/23,13:49:04,07,10,1, 11.9,1,1, 22.869, 10810.989, 372.750, 52903.570 24/05/23,13:49:04,08,10,1, 11.9,1,1, 22.869, 10810.054, 371.537, 52902.301 24/05/23,13:49:04,09,10,1, 11.9,1,1, 22.869, 10810.653, 372.902, 52903.268 24/05/23,13:49:04,10,10,1, 11.9,1,1, 22.869, 10810.326, 372.191, 52902.764 24/05/23,13:49:04,11,10,1, 11.9,1,1, 22.869, 10810.099, 372.032, 52902.644 24/05/23,13:49:04,12,10,1, 11.9,1,1, 22.869, 10811.044, 373.267, 52903.985 24/05/23,13:49:04,13,10,1, 11.9,1,1, 22.869, 10810.461, 371.815, 52902.873 24/05/23,13:49:04,14,10,1, 11.9,1,1, 22.869, 10810.780, 372.606, 52903.356 24/05/23,13:49:04,15,10,1, 11.9,1,1, 22.869, 10810.952, 372.761, 52903.458 24/05/23,13:49:04,16,10,1, 11.9,1,1, 22.869, 10810.062, 371.546, 52902.250 24/05/23,13:49:04,17,10,1, 11.9,1,1, 22.869, 10810.619, 372.961, 52903.313 24/05/23,13:49:04,18,10,1, 11.9,1,1, 22.869, 10810.307, 372.140, 52902.727 24/05/23,13:49:04,19,10,1, 11.9,1,1, 22.869, 10810.151, 372.078, 52902.653 24/05/23,13:49:05,00,08,1, 11.9,1,1, 22.867, 10810.144, 372.078, 52902.653 24/05/23,13:49:05,01,08,1, 11.9,1,1, 22.867, 10810.931, 373.038, 52903.231 24/05/23,13:49:05,02,08,1, 11.9,1,1, 22.867, 10810.078, 372.068, 52902.439 24/05/23,13:49:05,03,08,1, 11.9,1,1, 22.867, 10810.631, 372.291, 52903.403 24/05/23,13:49:05,04,08,1, 11.9,1,1, 22.867, 10811.180, 373.117, 52903.571 24/05/23,13:49:05,05,08,1, 11.9,1,1, 22.867, 10810.200, 371.701, 52902.884 24/05/23,13:49:05,06,08,1, 11.9,1,1, 22.867, 10811.006, 372.639, 52903.482 24/05/23,13:49:05,07,08,1, 11.9,1,1, 22.867, 10810.473, 372.414, 52902.489 24/05/23,13:49:05,08,08,1, 11.9,1,1, 22.867, 10809.905, 371.678, 52902.669 24/05/23,13:49:05,09,08,1, 11.9,1,1, 22.867, 10810.869, 373.022, 52903.283 24/05/23,13:49:05,10,08,1, 11.9,1,1, 22.867, 10810.058, 372.052, 52902.605 24/05/23,13:49:05,11,08,1, 11.9,1,1, 22.867, 10810.616, 372.351, 52903.522 24/05/23,13:49:05,12,08,1, 11.9,1,1, 22.867, 10811.152, 373.051, 52903.356 24/05/23,13:49:05,13,08,1, 11.9,1,1, 22.867, 10810.223, 371.690, 52902.863 24/05/23,13:49:05,14,08,1, 11.9,1,1, 22.867, 10811.129, 372.684, 52903.508 24/05/23,13:49:05,15,08,1, 11.9,1,1, 22.867, 10810.459, 372.414, 52902.541 24/05/23,13:49:05,16,08,1, 11.9,1,1, 22.867, 10809.974, 371.678, 52902.764 24/05/23,13:49:05,17,08,1, 11.9,1,1, 22.867, 10810.855, 373.057, 52903.287 24/05/23,13:49:05,18,08,1, 11.9,1,1, 22.867, 10810.072, 372.032, 52902.596 24/05/23,13:49:05,19,08,1, 11.9,1,1, 22.867, 10810.753, 372.330, 52903.608 24/05/23,13:49:06,00,08,1, 11.9,1,1, 22.868, 10810.753, 372.330, 52903.608 24/05/23,13:49:06,01,08,1, 11.9,1,1, 22.868, 10811.086, 373.148, 52903.332 24/05/23,13:49:06,02,08,1, 11.9,1,1, 22.868, 10810.217, 371.939, 52902.725 24/05/23,13:49:06,03,08,1, 11.9,1,1, 22.868, 10811.022, 372.487, 52903.757 24/05/23,13:49:06,04,08,1, 11.9,1,1, 22.868, 10811.133, 372.841, 52903.212 24/05/23,13:49:06,05,08,1, 11.9,1,1, 22.868, 10810.150, 371.555, 52902.788 24/05/23,13:49:06,06,08,1, 11.9,1,1, 22.868, 10811.029, 372.738, 52903.372 24/05/23,13:49:06,07,08,1, 11.9,1,1, 22.868, 10810.170, 372.212, 52902.260 24/05/23,13:49:06,08,08,1, 11.9,1,1, 22.868, 10810.162, 371.823, 52902.844 24/05/23,13:49:06,09,08,1, 11.9,1,1, 22.868, 10811.016, 373.148, 52903.383 24/05/23,13:49:06,10,08,1, 11.9,1,1, 22.868, 10810.154, 371.885, 52902.660 24/05/23,13:49:06,11,08,1, 11.9,1,1, 22.868, 10811.038, 372.550, 52903.801 24/05/23,13:49:06,12,08,1, 11.9,1,1, 22.868, 10811.066, 372.794, 52903.164 24/05/23,13:49:06,13,08,1, 11.9,1,1, 22.868, 10810.156, 371.540, 52902.791 24/05/23,13:49:06,14,08,1, 11.9,1,1, 22.868, 10811.015, 372.822, 52903.337 24/05/23,13:49:06,15,08,1, 11.9,1,1, 22.868, 10810.216, 372.185, 52902.285 24/05/23,13:49:06,16,08,1, 11.9,1,1, 22.868, 10810.160, 371.850, 52902.852 24/05/23,13:49:06,17,08,1, 11.9,1,1, 22.868, 10811.116, 373.170, 52903.451 24/05/23,13:49:06,18,08,1, 11.9,1,1, 22.868, 10810.218, 371.895, 52902.793 24/05/23,13:49:06,19,08,1, 11.9,1,1, 22.868, 10811.042, 372.532, 52903.783 24/05/23,13:49:07,00,08,1, 11.9,1,1, 22.869, 10811.037, 372.532, 52903.783 24/05/23,13:49:07,01,08,1, 11.9,1,1, 22.869, 10811.299, 373.107, 52903.515 24/05/23,13:49:07,02,08,1, 11.9,1,1, 22.869, 10810.375, 371.762, 52902.792 24/05/23,13:49:07,03,08,1, 11.9,1,1, 22.869, 10811.259, 372.602, 52903.839 24/05/23,13:49:07,04,08,1, 11.9,1,1, 22.869, 10810.925, 372.564, 52902.868 24/05/23,13:49:07,05,08,1, 11.9,1,1, 22.869, 10810.085, 371.525, 52902.560 24/05/23,13:49:07,06,08,1, 11.9,1,1, 22.869, 10811.006, 372.886, 52903.237 24/05/23,13:49:07,07,08,1, 11.9,1,1, 22.869, 10810.163, 372.067, 52902.275 24/05/23,13:49:07,08,08,1, 11.9,1,1, 22.869, 10810.472, 372.082, 52903.306 24/05/23,13:49:07,09,08,1, 11.9,1,1, 22.869, 10811.267, 373.091, 52903.485 24/05/23,13:49:07,10,08,1, 11.9,1,1, 22.869, 10810.363, 371.758, 52902.765 24/05/23,13:49:07,11,08,1, 11.9,1,1, 22.869, 10811.270, 372.607, 52903.708 24/05/23,13:49:07,12,08,1, 11.9,1,1, 22.869, 10810.883, 372.519, 52902.814 24/05/23,13:49:07,13,08,1, 11.9,1,1, 22.869, 10810.077, 371.530, 52902.548 24/05/23,13:49:07,14,08,1, 11.9,1,1, 22.869, 10811.058, 372.897, 52903.186 24/05/23,13:49:07,15,08,1, 11.9,1,1, 22.869, 10810.170, 372.019, 52902.295 24/05/23,13:49:07,16,08,1, 11.9,1,1, 22.869, 10810.550, 372.100, 52903.429 24/05/23,13:49:07,17,08,1, 11.9,1,1, 22.869, 10811.270, 373.088, 52903.541 24/05/23,13:49:07,18,08,1, 11.9,1,1, 22.869, 10810.375, 371.753, 52902.769 24/05/23,13:49:07,19,08,1, 11.9,1,1, 22.869, 10811.259, 372.582, 52903.695 24/05/23,13:49:08,00,07,1, 12.0,1,1, 22.864, 10811.254, 372.582, 52903.695 24/05/23,13:49:08,01,07,1, 12.0,1,1, 22.864, 10811.320, 373.002, 52903.495 24/05/23,13:49:08,02,07,1, 12.0,1,1, 22.864, 10810.316, 371.576, 52902.887 24/05/23,13:49:08,03,07,1, 12.0,1,1, 22.864, 10811.250, 372.620, 52903.541 24/05/23,13:49:08,04,07,1, 12.0,1,1, 22.864, 10810.564, 372.320, 52902.449 24/05/23,13:49:08,05,07,1, 12.0,1,1, 22.864, 10810.141, 371.645, 52902.684 24/05/23,13:49:08,06,07,1, 12.0,1,1, 22.864, 10811.124, 373.019, 52903.378 24/05/23,13:49:08,07,07,1, 12.0,1,1, 22.864, 10810.237, 371.915, 52902.528 24/05/23,13:49:08,08,07,1, 12.0,1,1, 22.864, 10810.854, 372.321, 52903.527 24/05/23,13:49:08,09,07,1, 12.0,1,1, 22.864, 10811.319, 373.000, 52903.367 24/05/23,13:49:08,10,07,1, 12.0,1,1, 22.864, 10810.381, 371.573, 52902.839 24/05/23,13:49:08,11,07,1, 12.0,1,1, 22.864, 10811.266, 372.702, 52903.615 24/05/23,13:49:08,12,07,1, 12.0,1,1, 22.864, 10810.595, 372.310, 52902.535 24/05/23,13:49:08,13,07,1, 12.0,1,1, 22.864, 10810.129, 371.649, 52902.732 24/05/23,13:49:08,14,07,1, 12.0,1,1, 22.864, 10811.090, 373.013, 52903.363 24/05/23,13:49:08,15,07,1, 12.0,1,1, 22.864, 10810.216, 371.932, 52902.518 24/05/23,13:49:08,16,07,1, 12.0,1,1, 22.864, 10810.942, 372.309, 52903.582 24/05/23,13:49:08,17,07,1, 12.0,1,1, 22.864, 10811.311, 372.945, 52903.312 24/05/23,13:49:08,18,07,1, 12.0,1,1, 22.864, 10810.357, 371.582, 52902.731 24/05/23,13:49:08,19,07,1, 12.0,1,1, 22.864, 10811.212, 372.626, 52903.493 24/05/23,13:49:09,00,09,1, 11.9,1,1, 22.867, 10811.204, 372.626, 52903.493 24/05/23,13:49:09,01,09,1, 11.9,1,1, 22.867, 10811.235, 372.780, 52903.079 24/05/23,13:49:09,02,09,1, 11.9,1,1, 22.867, 10810.238, 371.489, 52902.660 24/05/23,13:49:09,03,09,1, 11.9,1,1, 22.867, 10811.106, 372.707, 52903.270 24/05/23,13:49:09,04,09,1, 11.9,1,1, 22.867, 10810.364, 372.167, 52902.295 24/05/23,13:49:09,05,09,1, 11.9,1,1, 22.867, 10810.261, 371.835, 52902.848 24/05/23,13:49:09,06,09,1, 11.9,1,1, 22.867, 10811.212, 373.080, 52903.314 24/05/23,13:49:09,07,09,1, 11.9,1,1, 22.867, 10810.349, 371.857, 52902.747 24/05/23,13:49:09,08,09,1, 11.9,1,1, 22.867, 10811.428, 372.549, 52904.419 24/05/23,13:49:09,09,09,1, 11.9,1,1, 22.867, 10810.683, 372.659, 52902.582 24/05/23,13:49:09,10,09,1, 11.9,1,1, 22.867, 10810.579, 371.593, 52903.580 24/05/23,13:49:09,11,09,1, 11.9,1,1, 22.867, 10811.213, 372.646, 52902.533 24/05/23,13:49:09,12,09,1, 11.9,1,1, 22.867, 10809.897, 372.195, 52902.457 24/05/23,13:49:09,13,09,1, 11.9,1,1, 22.867, 10810.817, 371.870, 52903.520 24/05/23,13:49:09,14,09,1, 11.9,1,1, 22.867, 10810.880, 372.951, 52902.384 24/05/23,13:49:09,15,09,1, 11.9,1,1, 22.867, 10810.369, 371.944, 52903.554 24/05/23,13:49:09,16,09,1, 11.9,1,1, 22.867, 10811.588, 372.472, 52903.711 24/05/23,13:49:09,17,09,1, 11.9,1,1, 22.867, 10810.663, 372.624, 52902.496 24/05/23,13:49:09,18,09,1, 11.9,1,1, 22.867, 10810.591, 371.661, 52903.710 24/05/23,13:49:09,19,09,1, 11.9,1,1, 22.867, 10811.121, 372.617, 52902.475 24/05/23,13:49:10,00,09,1, 11.9,1,1, 22.866, 10811.120, 372.617, 52902.475 24/05/23,13:49:10,01,09,1, 11.9,1,1, 22.866, 10810.426, 372.399, 52902.315 24/05/23,13:49:10,02,09,1, 11.9,1,1, 22.866, 10810.632, 371.586, 52903.444 24/05/23,13:49:10,03,09,1, 11.9,1,1, 22.866, 10811.089, 372.670, 52902.418 24/05/23,13:49:10,04,09,1, 11.9,1,1, 22.866, 10809.879, 372.072, 52902.779 24/05/23,13:49:10,05,09,1, 11.9,1,1, 22.866, 10811.039, 372.053, 52903.584 24/05/23,13:49:10,06,09,1, 11.9,1,1, 22.866, 10810.966, 372.876, 52902.525 24/05/23,13:49:10,07,09,1, 11.9,1,1, 22.866, 10810.547, 371.829, 52903.696 24/05/23,13:49:10,08,09,1, 11.9,1,1, 22.866, 10811.600, 372.441, 52903.220 24/05/23,13:49:10,09,09,1, 11.9,1,1, 22.866, 10810.469, 372.399, 52902.290 24/05/23,13:49:10,10,09,1, 11.9,1,1, 22.866, 10810.596, 371.610, 52903.574 24/05/23,13:49:10,11,09,1, 11.9,1,1, 22.866, 10810.964, 372.660, 52902.332 24/05/23,13:49:10,12,09,1, 11.9,1,1, 22.866, 10809.940, 372.050, 52902.694 24/05/23,13:49:10,13,09,1, 11.9,1,1, 22.866, 10811.163, 372.084, 52903.655 24/05/23,13:49:10,14,09,1, 11.9,1,1, 22.866, 10810.951, 372.885, 52902.573 24/05/23,13:49:10,15,09,1, 11.9,1,1, 22.866, 10810.573, 371.845, 52903.755 24/05/23,13:49:10,16,09,1, 11.9,1,1, 22.866, 10811.581, 372.452, 52903.306 24/05/23,13:49:10,17,09,1, 11.9,1,1, 22.866, 10810.399, 372.379, 52902.276 24/05/23,13:49:10,18,09,1, 11.9,1,1, 22.866, 10810.619, 371.623, 52903.469 24/05/23,13:49:10,19,09,1, 11.9,1,1, 22.866, 10811.011, 372.709, 52902.297 24/05/23,13:49:11,00,08,1, 11.8,1,1, 22.866, 10811.003, 372.709, 52902.297 24/05/23,13:49:11,01,08,1, 11.8,1,1, 22.866, 10810.221, 372.259, 52902.357 24/05/23,13:49:11,02,08,1, 11.8,1,1, 22.866, 10810.643, 371.650, 52903.430 24/05/23,13:49:11,03,08,1, 11.8,1,1, 22.866, 10810.944, 372.759, 52902.268 24/05/23,13:49:11,04,08,1, 11.8,1,1, 22.866, 10810.064, 371.975, 52903.053 24/05/23,13:49:11,05,08,1, 11.8,1,1, 22.866, 10811.371, 372.161, 52903.652 24/05/23,13:49:11,06,08,1, 11.8,1,1, 22.866, 10810.927, 372.794, 52902.550 24/05/23,13:49:11,07,08,1, 11.8,1,1, 22.866, 10810.643, 371.693, 52903.664 24/05/23,13:49:11,08,08,1, 11.8,1,1, 22.866, 10811.468, 372.432, 52902.906 24/05/23,13:49:11,09,08,1, 11.8,1,1, 22.866, 10810.190, 372.238, 52902.303 24/05/23,13:49:11,10,08,1, 11.8,1,1, 22.866, 10810.624, 371.642, 52903.393 24/05/23,13:49:11,11,08,1, 11.8,1,1, 22.866, 10810.916, 372.747, 52902.204 24/05/23,13:49:11,12,08,1, 11.8,1,1, 22.866, 10810.048, 371.966, 52903.039 24/05/23,13:49:11,13,08,1, 11.8,1,1, 22.866, 10811.385, 372.200, 52903.589 24/05/23,13:49:11,14,08,1, 11.8,1,1, 22.866, 10810.910, 372.786, 52902.556 24/05/23,13:49:11,15,08,1, 11.8,1,1, 22.866, 10810.581, 371.648, 52903.787 24/05/23,13:49:11,16,08,1, 11.8,1,1, 22.866, 10811.402, 372.414, 52902.872 24/05/23,13:49:11,17,08,1, 11.8,1,1, 22.866, 10810.145, 372.171, 52902.174 24/05/23,13:49:11,18,08,1, 11.8,1,1, 22.866, 10810.629, 371.608, 52903.368 24/05/23,13:49:11,19,08,1, 11.8,1,1, 22.866, 10810.908, 372.785, 52902.229 24/05/23,13:49:12,00,09,1, 11.9,1,1, 22.865, 10810.903, 372.785, 52902.229 24/05/23,13:49:12,01,09,1, 11.9,1,1, 22.865, 10809.984, 372.084, 52902.292 24/05/23,13:49:12,02,09,1, 11.9,1,1, 22.865, 10810.745, 371.674, 52903.506 24/05/23,13:49:12,03,09,1, 11.9,1,1, 22.865, 10810.853, 372.755, 52902.282 24/05/23,13:49:12,04,09,1, 11.9,1,1, 22.865, 10810.278, 371.834, 52903.334 24/05/23,13:49:12,05,09,1, 11.9,1,1, 22.865, 10811.542, 372.290, 52903.555 24/05/23,13:49:12,06,09,1, 11.9,1,1, 22.865, 10810.729, 372.606, 52902.357 24/05/23,13:49:12,07,09,1, 11.9,1,1, 22.865, 10810.634, 371.504, 52903.544 24/05/23,13:49:12,08,09,1, 11.9,1,1, 22.865, 10811.314, 372.441, 52902.588 24/05/23,13:49:12,09,09,1, 11.9,1,1, 22.865, 10809.994, 372.058, 52902.348 24/05/23,13:49:12,10,09,1, 11.9,1,1, 22.865, 10810.774, 371.714, 52903.454 24/05/23,13:49:12,11,09,1, 11.9,1,1, 22.865, 10810.930, 372.766, 52902.317 24/05/23,13:49:12,12,09,1, 11.9,1,1, 22.865, 10810.311, 371.847, 52903.391 24/05/23,13:49:12,13,09,1, 11.9,1,1, 22.865, 10811.525, 372.237, 52903.623 24/05/23,13:49:12,14,09,1, 11.9,1,1, 22.865, 10810.785, 372.624, 52902.582 24/05/23,13:49:12,15,09,1, 11.9,1,1, 22.865, 10810.628, 371.499, 52903.636 24/05/23,13:49:12,16,09,1, 11.9,1,1, 22.865, 10811.214, 372.476, 52902.603 24/05/23,13:49:12,17,09,1, 11.9,1,1, 22.865, 10809.996, 372.064, 52902.425 24/05/23,13:49:12,18,09,1, 11.9,1,1, 22.865, 10810.762, 371.729, 52903.521 24/05/23,13:49:12,19,09,1, 11.9,1,1, 22.865, 10810.862, 372.794, 52902.266 24/05/23,13:49:13,00,08,1, 11.9,1,1, 22.867, 10810.862, 372.794, 52902.266 24/05/23,13:49:13,01,08,1, 11.9,1,1, 22.867, 10809.979, 371.931, 52902.470 24/05/23,13:49:13,02,08,1, 11.9,1,1, 22.867, 10810.881, 371.769, 52903.484 24/05/23,13:49:13,03,08,1, 11.9,1,1, 22.867, 10810.961, 372.823, 52902.552 24/05/23,13:49:13,04,08,1, 11.9,1,1, 22.867, 10810.418, 371.761, 52903.581 24/05/23,13:49:13,05,08,1, 11.9,1,1, 22.867, 10811.605, 372.286, 52903.424 24/05/23,13:49:13,06,08,1, 11.9,1,1, 22.867, 10810.637, 372.439, 52902.392 24/05/23,13:49:13,07,08,1, 11.9,1,1, 22.867, 10810.596, 371.443, 52903.552 24/05/23,13:49:13,08,08,1, 11.9,1,1, 22.867, 10811.101, 372.532, 52902.278 24/05/23,13:49:13,09,08,1, 11.9,1,1, 22.867, 10809.925, 371.928, 52902.381 24/05/23,13:49:13,10,08,1, 11.9,1,1, 22.867, 10810.952, 371.830, 52903.475 24/05/23,13:49:13,11,08,1, 11.9,1,1, 22.867, 10810.956, 372.723, 52902.405 24/05/23,13:49:13,12,08,1, 11.9,1,1, 22.867, 10810.421, 371.767, 52903.618 24/05/23,13:49:13,13,08,1, 11.9,1,1, 22.867, 10811.579, 372.247, 52903.393 24/05/23,13:49:13,14,08,1, 11.9,1,1, 22.867, 10810.614, 372.373, 52902.308 24/05/23,13:49:13,15,08,1, 11.9,1,1, 22.867, 10810.616, 371.382, 52903.419 24/05/23,13:49:13,16,08,1, 11.9,1,1, 22.867, 10811.097, 372.528, 52902.385 24/05/23,13:49:13,17,08,1, 11.9,1,1, 22.867, 10809.937, 371.913, 52902.399 24/05/23,13:49:13,18,08,1, 11.9,1,1, 22.867, 10810.927, 371.813, 52903.540 24/05/23,13:49:13,19,08,1, 11.9,1,1, 22.867, 10810.971, 372.754, 52902.449 24/05/23,13:49:14,00,08,1, 12.0,1,1, 22.865, 10810.970, 372.754, 52902.449 24/05/23,13:49:14,01,08,1, 12.0,1,1, 22.865, 10809.937, 371.882, 52902.572 24/05/23,13:49:14,02,08,1, 12.0,1,1, 22.865, 10811.157, 371.944, 52903.570 24/05/23,13:49:14,03,08,1, 12.0,1,1, 22.865, 10810.932, 372.784, 52902.441 24/05/23,13:49:14,04,08,1, 12.0,1,1, 22.865, 10810.601, 371.698, 52903.558 24/05/23,13:49:14,05,08,1, 12.0,1,1, 22.865, 10811.571, 372.286, 52903.189 24/05/23,13:49:14,06,08,1, 12.0,1,1, 22.865, 10810.419, 372.251, 52902.297 24/05/23,13:49:14,07,08,1, 12.0,1,1, 22.865, 10810.598, 371.467, 52903.316 24/05/23,13:49:14,08,08,1, 12.0,1,1, 22.865, 10811.016, 372.582, 52902.165 24/05/23,13:49:14,09,08,1, 12.0,1,1, 22.865, 10809.940, 371.919, 52902.624 24/05/23,13:49:14,10,08,1, 12.0,1,1, 22.865, 10811.121, 371.953, 52903.541 24/05/23,13:49:14,11,08,1, 12.0,1,1, 22.865, 10810.966, 372.797, 52902.554 24/05/23,13:49:14,12,08,1, 12.0,1,1, 22.865, 10810.559, 371.691, 52903.769 24/05/23,13:49:14,13,08,1, 12.0,1,1, 22.865, 10811.558, 372.283, 52903.188 24/05/23,13:49:14,14,08,1, 12.0,1,1, 22.865, 10810.459, 372.245, 52902.302 24/05/23,13:49:14,15,08,1, 12.0,1,1, 22.865, 10810.639, 371.473, 52903.377 24/05/23,13:49:14,16,08,1, 12.0,1,1, 22.865, 10810.987, 372.558, 52902.210 24/05/23,13:49:14,17,08,1, 12.0,1,1, 22.865, 10809.983, 371.873, 52902.611 24/05/23,13:49:14,18,08,1, 12.0,1,1, 22.865, 10811.186, 371.970, 52903.603 24/05/23,13:49:14,19,08,1, 12.0,1,1, 22.865, 10810.951, 372.778, 52902.467 24/05/23,13:49:15,00,08,1, 11.9,1,1, 22.869, 10810.945, 372.778, 52902.467 24/05/23,13:49:15,01,08,1, 11.9,1,1, 22.869, 10810.035, 371.851, 52902.931 24/05/23,13:49:15,02,08,1, 11.9,1,1, 22.869, 10811.290, 371.995, 52903.532 24/05/23,13:49:15,03,08,1, 11.9,1,1, 22.869, 10810.969, 372.701, 52902.528 24/05/23,13:49:15,04,08,1, 11.9,1,1, 22.869, 10810.657, 371.534, 52903.745 24/05/23,13:49:15,05,08,1, 11.9,1,1, 22.869, 10811.480, 372.320, 52902.914 24/05/23,13:49:15,06,08,1, 11.9,1,1, 22.869, 10810.304, 372.109, 52902.154 24/05/23,13:49:15,07,08,1, 11.9,1,1, 22.869, 10810.636, 371.539, 52903.352 24/05/23,13:49:15,08,08,1, 11.9,1,1, 22.869, 10810.910, 372.601, 52902.191 24/05/23,13:49:15,09,08,1, 11.9,1,1, 22.869, 10810.076, 371.847, 52902.877 24/05/23,13:49:15,10,08,1, 11.9,1,1, 22.869, 10811.340, 372.022, 52903.569 24/05/23,13:49:15,11,08,1, 11.9,1,1, 22.869, 10810.946, 372.656, 52902.352 24/05/23,13:49:15,12,08,1, 11.9,1,1, 22.869, 10810.617, 371.464, 52903.523 24/05/23,13:49:15,13,08,1, 11.9,1,1, 22.869, 10811.507, 372.312, 52902.840 24/05/23,13:49:15,14,08,1, 11.9,1,1, 22.869, 10810.263, 372.105, 52902.182 24/05/23,13:49:15,15,08,1, 11.9,1,1, 22.869, 10810.606, 371.509, 52903.300 24/05/23,13:49:15,16,08,1, 11.9,1,1, 22.869, 10810.968, 372.598, 52902.194 24/05/23,13:49:15,17,08,1, 11.9,1,1, 22.869, 10810.151, 371.858, 52903.003 24/05/23,13:49:15,18,08,1, 11.9,1,1, 22.869, 10811.350, 372.075, 52903.635 24/05/23,13:49:15,19,08,1, 11.9,1,1, 22.869, 10810.983, 372.682, 52902.468 24/05/23,13:49:16,00,09,1, 12.0,1,1, 22.867, 10810.978, 372.682, 52902.468 24/05/23,13:49:16,01,09,1, 12.0,1,1, 22.867, 10810.210, 371.819, 52903.232 24/05/23,13:49:16,02,09,1, 12.0,1,1, 22.867, 10811.479, 372.104, 52903.642 24/05/23,13:49:16,03,09,1, 12.0,1,1, 22.867, 10810.890, 372.606, 52902.497 24/05/23,13:49:16,04,09,1, 12.0,1,1, 22.867, 10810.667, 371.511, 52903.647 24/05/23,13:49:16,05,09,1, 12.0,1,1, 22.867, 10811.426, 372.431, 52902.745 24/05/23,13:49:16,06,09,1, 12.0,1,1, 22.867, 10810.108, 372.083, 52902.252 24/05/23,13:49:16,07,09,1, 12.0,1,1, 22.867, 10810.684, 371.545, 52903.413 24/05/23,13:49:16,08,09,1, 12.0,1,1, 22.867, 10810.965, 372.683, 52902.264 24/05/23,13:49:16,09,09,1, 12.0,1,1, 22.867, 10810.195, 371.832, 52903.124 24/05/23,13:49:16,10,09,1, 12.0,1,1, 22.867, 10811.515, 372.126, 52903.724 24/05/23,13:49:16,11,09,1, 12.0,1,1, 22.867, 10810.825, 372.546, 52902.461 24/05/23,13:49:16,12,09,1, 12.0,1,1, 22.867, 10810.713, 371.475, 52903.598 24/05/23,13:49:16,13,09,1, 12.0,1,1, 22.867, 10811.414, 372.402, 52902.645 24/05/23,13:49:16,14,09,1, 12.0,1,1, 22.867, 10810.088, 372.008, 52902.177 24/05/23,13:49:16,15,09,1, 12.0,1,1, 22.867, 10810.739, 371.563, 52903.348 24/05/23,13:49:16,16,09,1, 12.0,1,1, 22.867, 10810.977, 372.713, 52902.206 24/05/23,13:49:16,17,09,1, 12.0,1,1, 22.867, 10810.236, 371.812, 52903.126 24/05/23,13:49:16,18,09,1, 12.0,1,1, 22.867, 10811.503, 372.131, 52903.575 24/05/23,13:49:16,19,09,1, 12.0,1,1, 22.867, 10810.831, 372.563, 52902.342 24/05/23,13:49:17,00,08,1, 12.0,1,1, 22.869, 10810.828, 372.563, 52902.342 24/05/23,13:49:17,01,08,1, 12.0,1,1, 22.869, 10810.379, 371.753, 52903.202 24/05/23,13:49:17,02,08,1, 12.0,1,1, 22.869, 10811.601, 372.218, 52903.524 24/05/23,13:49:17,03,08,1, 12.0,1,1, 22.869, 10810.770, 372.424, 52902.354 24/05/23,13:49:17,04,08,1, 12.0,1,1, 22.869, 10810.659, 371.405, 52903.575 24/05/23,13:49:17,05,08,1, 12.0,1,1, 22.869, 10811.284, 372.390, 52902.465 24/05/23,13:49:17,06,08,1, 12.0,1,1, 22.869, 10809.985, 371.932, 52902.198 24/05/23,13:49:17,07,08,1, 12.0,1,1, 22.869, 10810.800, 371.654, 52903.355 24/05/23,13:49:17,08,08,1, 12.0,1,1, 22.869, 10810.932, 372.704, 52902.241 24/05/23,13:49:17,09,08,1, 12.0,1,1, 22.869, 10810.339, 371.697, 52903.275 24/05/23,13:49:17,10,08,1, 12.0,1,1, 22.869, 10811.644, 372.159, 52903.461 24/05/23,13:49:17,11,08,1, 12.0,1,1, 22.869, 10810.782, 372.419, 52902.400 24/05/23,13:49:17,12,08,1, 12.0,1,1, 22.869, 10810.705, 371.435, 52903.557 24/05/23,13:49:17,13,08,1, 12.0,1,1, 22.869, 10811.252, 372.372, 52902.389 24/05/23,13:49:17,14,08,1, 12.0,1,1, 22.869, 10810.017, 371.916, 52902.279 24/05/23,13:49:17,15,08,1, 12.0,1,1, 22.869, 10810.796, 371.631, 52903.450 24/05/23,13:49:17,16,08,1, 12.0,1,1, 22.869, 10810.965, 372.735, 52902.396 24/05/23,13:49:17,17,08,1, 12.0,1,1, 22.869, 10810.342, 371.717, 52903.372 24/05/23,13:49:17,18,08,1, 12.0,1,1, 22.869, 10811.596, 372.158, 52903.533 24/05/23,13:49:17,19,08,1, 12.0,1,1, 22.869, 10810.774, 372.499, 52902.427 24/05/23,13:49:18,00,08,1, 11.9,1,1, 22.868, 10810.770, 372.499, 52902.427 24/05/23,13:49:18,01,08,1, 11.9,1,1, 22.868, 10810.453, 371.513, 52902.675 24/05/23,13:49:18,02,08,1, 11.9,1,1, 22.868, 10811.282, 372.259, 52903.702 24/05/23,13:49:18,03,08,1, 11.9,1,1, 22.868, 10811.147, 372.378, 52902.922 24/05/23,13:49:18,04,08,1, 11.9,1,1, 22.868, 10810.201, 371.171, 52902.415 24/05/23,13:49:18,05,08,1, 11.9,1,1, 22.868, 10811.134, 372.559, 52903.215 24/05/23,13:49:18,06,08,1, 11.9,1,1, 22.868, 10810.305, 371.760, 52902.090 24/05/23,13:49:18,07,08,1, 11.9,1,1, 22.868, 10810.477, 371.696, 52902.892 24/05/23,13:49:18,08,08,1, 11.9,1,1, 22.868, 10811.336, 372.793, 52903.371 24/05/23,13:49:18,09,08,1, 11.9,1,1, 22.868, 10810.377, 371.524, 52902.548 24/05/23,13:49:18,10,08,1, 11.9,1,1, 22.868, 10811.322, 372.247, 52903.491 24/05/23,13:49:18,11,08,1, 11.9,1,1, 22.868, 10811.143, 372.404, 52902.909 24/05/23,13:49:18,12,08,1, 11.9,1,1, 22.868, 10810.194, 371.204, 52902.477 24/05/23,13:49:18,13,08,1, 11.9,1,1, 22.868, 10811.133, 372.558, 52903.206 24/05/23,13:49:18,14,08,1, 11.9,1,1, 22.868, 10810.309, 371.791, 52902.230 24/05/23,13:49:18,15,08,1, 11.9,1,1, 22.868, 10810.420, 371.699, 52902.937 24/05/23,13:49:18,16,08,1, 11.9,1,1, 22.868, 10811.411, 372.774, 52903.372 24/05/23,13:49:18,17,08,1, 11.9,1,1, 22.868, 10810.414, 371.526, 52902.606 24/05/23,13:49:18,18,08,1, 11.9,1,1, 22.868, 10811.356, 372.240, 52903.561 24/05/23,13:49:18,19,08,1, 11.9,1,1, 22.868, 10811.158, 372.343, 52902.821 24/05/23,13:49:19,00,08,1, 11.9,1,1, 22.868, 10811.154, 372.343, 52902.821 24/05/23,13:49:19,01,08,1, 11.9,1,1, 22.868, 10810.477, 371.437, 52902.730 24/05/23,13:49:19,02,08,1, 11.9,1,1, 22.868, 10811.312, 372.250, 52903.570 24/05/23,13:49:19,03,08,1, 11.9,1,1, 22.868, 10810.953, 372.187, 52902.657 24/05/23,13:49:19,04,08,1, 11.9,1,1, 22.868, 10810.147, 371.236, 52902.414 24/05/23,13:49:19,05,08,1, 11.9,1,1, 22.868, 10811.076, 372.577, 52903.093 24/05/23,13:49:19,06,08,1, 11.9,1,1, 22.868, 10810.255, 371.705, 52902.225 24/05/23,13:49:19,07,08,1, 11.9,1,1, 22.868, 10810.596, 371.762, 52903.112 24/05/23,13:49:19,08,08,1, 11.9,1,1, 22.868, 10811.352, 372.790, 52903.282 24/05/23,13:49:19,09,08,1, 11.9,1,1, 22.868, 10810.455, 371.423, 52902.682 24/05/23,13:49:19,10,08,1, 11.9,1,1, 22.868, 10811.263, 372.277, 52903.477 24/05/23,13:49:19,11,08,1, 11.9,1,1, 22.868, 10810.879, 372.208, 52902.669 24/05/23,13:49:19,12,08,1, 11.9,1,1, 22.868, 10810.149, 371.244, 52902.425 24/05/23,13:49:19,13,08,1, 11.9,1,1, 22.868, 10811.093, 372.595, 52903.120 24/05/23,13:49:19,14,08,1, 11.9,1,1, 22.868, 10810.214, 371.675, 52902.305 24/05/23,13:49:19,15,08,1, 11.9,1,1, 22.868, 10810.594, 371.781, 52903.194 24/05/23,13:49:19,16,08,1, 11.9,1,1, 22.868, 10811.388, 372.812, 52903.333 24/05/23,13:49:19,17,08,1, 11.9,1,1, 22.868, 10810.429, 371.447, 52902.676 24/05/23,13:49:19,18,08,1, 11.9,1,1, 22.868, 10811.313, 372.266, 52903.516 24/05/23,13:49:19,19,08,1, 11.9,1,1, 22.868, 10810.927, 372.146, 52902.556 24/05/23,13:49:20,00,10,1, 11.9,1,1, 22.867, 10810.920, 372.146, 52902.556 24/05/23,13:49:20,01,10,1, 11.9,1,1, 22.867, 10810.408, 371.318, 52902.701 24/05/23,13:49:20,02,10,1, 11.9,1,1, 22.867, 10811.239, 372.303, 52903.479 24/05/23,13:49:20,03,10,1, 11.9,1,1, 22.867, 10810.693, 372.063, 52902.453 24/05/23,13:49:20,04,10,1, 11.9,1,1, 22.867, 10810.115, 371.255, 52902.501 24/05/23,13:49:20,05,10,1, 11.9,1,1, 22.867, 10811.052, 372.654, 52903.053 24/05/23,13:49:20,06,10,1, 11.9,1,1, 22.867, 10810.184, 371.661, 52902.344 24/05/23,13:49:20,07,10,1, 11.9,1,1, 22.867, 10810.769, 371.886, 52903.306 24/05/23,13:49:20,08,10,1, 11.9,1,1, 22.867, 10811.370, 372.690, 52903.286 24/05/23,13:49:20,09,10,1, 11.9,1,1, 22.867, 10810.358, 371.333, 52902.639 24/05/23,13:49:20,10,10,1, 11.9,1,1, 22.867, 10811.265, 372.317, 52903.432 24/05/23,13:49:20,11,10,1, 11.9,1,1, 22.867, 10810.637, 372.039, 52902.247 24/05/23,13:49:20,12,10,1, 11.9,1,1, 22.867, 10810.099, 371.253, 52902.449 24/05/23,13:49:20,13,10,1, 11.9,1,1, 22.867, 10811.054, 372.575, 52903.059 24/05/23,13:49:20,14,10,1, 11.9,1,1, 22.867, 10810.218, 371.651, 52902.255 24/05/23,13:49:20,15,10,1, 11.9,1,1, 22.867, 10810.735, 371.922, 52903.340 24/05/23,13:49:20,16,10,1, 11.9,1,1, 22.867, 10811.343, 372.675, 52903.278 24/05/23,13:49:20,17,10,1, 11.9,1,1, 22.867, 10810.334, 371.273, 52902.636 24/05/23,13:49:20,18,10,1, 11.9,1,1, 22.867, 10811.241, 372.276, 52903.414 24/05/23,13:49:20,19,10,1, 11.9,1,1, 22.867, 10810.633, 372.069, 52902.286 24/05/23,13:49:21,00,10,1, 11.9,1,1, 22.865, 10810.628, 372.069, 52902.286 24/05/23,13:49:21,01,10,1, 11.9,1,1, 22.865, 10810.349, 371.241, 52902.688 24/05/23,13:49:21,02,10,1, 11.9,1,1, 22.865, 10811.127, 372.308, 52903.303 24/05/23,13:49:21,03,10,1, 11.9,1,1, 22.865, 10810.482, 371.921, 52902.162 24/05/23,13:49:21,04,10,1, 11.9,1,1, 22.865, 10810.095, 371.299, 52902.429 24/05/23,13:49:21,05,10,1, 11.9,1,1, 22.865, 10811.058, 372.735, 52903.101 24/05/23,13:49:21,06,10,1, 11.9,1,1, 22.865, 10810.130, 371.607, 52902.298 24/05/23,13:49:21,07,10,1, 11.9,1,1, 22.865, 10810.896, 371.966, 52903.355 24/05/23,13:49:21,08,10,1, 11.9,1,1, 22.865, 10811.297, 372.611, 52903.124 24/05/23,13:49:21,09,10,1, 11.9,1,1, 22.865, 10810.359, 371.278, 52902.607 24/05/23,13:49:21,10,10,1, 11.9,1,1, 22.865, 10811.201, 372.336, 52903.299 24/05/23,13:49:21,11,10,1, 11.9,1,1, 22.865, 10810.512, 371.953, 52902.216 24/05/23,13:49:21,12,10,1, 11.9,1,1, 22.865, 10810.054, 371.363, 52902.512 24/05/23,13:49:21,13,10,1, 11.9,1,1, 22.865, 10811.049, 372.699, 52903.130 24/05/23,13:49:21,14,10,1, 11.9,1,1, 22.865, 10810.203, 371.629, 52902.432 24/05/23,13:49:21,15,10,1, 11.9,1,1, 22.865, 10810.840, 371.981, 52903.498 24/05/23,13:49:21,16,10,1, 11.9,1,1, 22.865, 10811.264, 372.629, 52903.129 24/05/23,13:49:21,17,10,1, 11.9,1,1, 22.865, 10810.336, 371.281, 52902.565 24/05/23,13:49:21,18,10,1, 11.9,1,1, 22.865, 10811.197, 372.340, 52903.265 24/05/23,13:49:21,19,10,1, 11.9,1,1, 22.865, 10810.451, 371.932, 52902.259 24/05/23,13:49:22,00,11,1, 11.9,1,1, 22.869, 10810.444, 371.932, 52902.259 24/05/23,13:49:22,01,11,1, 11.9,1,1, 22.869, 10810.385, 371.090, 52902.369 24/05/23,13:49:22,02,11,1, 11.9,1,1, 22.869, 10810.842, 372.373, 52903.021 24/05/23,13:49:22,03,11,1, 11.9,1,1, 22.869, 10810.617, 371.910, 52902.637 24/05/23,13:49:22,04,11,1, 11.9,1,1, 22.869, 10810.050, 371.311, 52902.049 24/05/23,13:49:22,05,11,1, 11.9,1,1, 22.869, 10810.943, 372.782, 52903.478 24/05/23,13:49:22,06,11,1, 11.9,1,1, 22.869, 10810.522, 371.576, 52902.567 24/05/23,13:49:22,07,11,1, 11.9,1,1, 22.869, 10810.750, 372.004, 52902.969 24/05/23,13:49:22,08,11,1, 11.9,1,1, 22.869, 10811.326, 372.614, 52903.689 24/05/23,13:49:22,09,11,1, 11.9,1,1, 22.869, 10810.393, 371.142, 52902.234 24/05/23,13:49:22,10,11,1, 11.9,1,1, 22.869, 10810.805, 372.387, 52903.121 24/05/23,13:49:22,11,11,1, 11.9,1,1, 22.869, 10810.558, 371.928, 52902.593 24/05/23,13:49:22,12,11,1, 11.9,1,1, 22.869, 10810.063, 371.361, 52901.994 24/05/23,13:49:22,13,11,1, 11.9,1,1, 22.869, 10810.981, 372.741, 52903.456 24/05/23,13:49:22,14,11,1, 11.9,1,1, 22.869, 10810.497, 371.528, 52902.568 24/05/23,13:49:22,15,11,1, 11.9,1,1, 22.869, 10810.743, 372.004, 52902.965 24/05/23,13:49:22,16,11,1, 11.9,1,1, 22.869, 10811.285, 372.604, 52903.697 24/05/23,13:49:22,17,11,1, 11.9,1,1, 22.869, 10810.339, 371.108, 52902.166 24/05/23,13:49:22,18,11,1, 11.9,1,1, 22.869, 10810.817, 372.396, 52902.980 24/05/23,13:49:22,19,11,1, 11.9,1,1, 22.869, 10810.607, 371.936, 52902.691 24/05/23,13:49:23,00,10,1, 11.9,1,1, 22.867, 10810.603, 371.936, 52902.691 24/05/23,13:49:23,01,10,1, 11.9,1,1, 22.867, 10810.251, 371.102, 52902.032 24/05/23,13:49:23,02,10,1, 11.9,1,1, 22.867, 10810.747, 372.454, 52903.003 24/05/23,13:49:23,03,10,1, 11.9,1,1, 22.867, 10810.540, 371.854, 52902.596 24/05/23,13:49:23,04,10,1, 11.9,1,1, 22.867, 10810.065, 371.365, 52902.129 24/05/23,13:49:23,05,10,1, 11.9,1,1, 22.867, 10811.020, 372.838, 52903.605 24/05/23,13:49:23,06,10,1, 11.9,1,1, 22.867, 10810.488, 371.486, 52902.579 24/05/23,13:49:23,07,10,1, 11.9,1,1, 22.867, 10810.786, 372.085, 52903.128 24/05/23,13:49:23,08,10,1, 11.9,1,1, 22.867, 10811.186, 372.445, 52903.421 24/05/23,13:49:23,09,10,1, 11.9,1,1, 22.867, 10810.243, 371.112, 52902.073 24/05/23,13:49:23,10,10,1, 11.9,1,1, 22.867, 10810.750, 372.442, 52902.987 24/05/23,13:49:23,11,10,1, 11.9,1,1, 22.867, 10810.533, 371.892, 52902.675 24/05/23,13:49:23,12,10,1, 11.9,1,1, 22.867, 10810.036, 371.375, 52902.098 24/05/23,13:49:23,13,10,1, 11.9,1,1, 22.867, 10811.043, 372.818, 52903.519 24/05/23,13:49:23,14,10,1, 11.9,1,1, 22.867, 10810.527, 371.485, 52902.599 24/05/23,13:49:23,15,10,1, 11.9,1,1, 22.867, 10810.784, 372.074, 52903.117 24/05/23,13:49:23,16,10,1, 11.9,1,1, 22.867, 10811.157, 372.461, 52903.350 24/05/23,13:49:23,17,10,1, 11.9,1,1, 22.867, 10810.231, 371.098, 52902.046 24/05/23,13:49:23,18,10,1, 11.9,1,1, 22.867, 10810.764, 372.406, 52903.116 24/05/23,13:49:23,19,10,1, 11.9,1,1, 22.867, 10810.486, 371.840, 52902.504 24/05/23,13:49:24,00,10,1, 12.0,1,1, 22.867, 10810.486, 371.840, 52902.504 24/05/23,13:49:24,01,10,1, 12.0,1,1, 22.867, 10810.125, 371.084, 52902.005 24/05/23,13:49:24,02,10,1, 12.0,1,1, 22.867, 10810.763, 372.495, 52903.052 24/05/23,13:49:24,03,10,1, 12.0,1,1, 22.867, 10810.389, 371.760, 52902.438 24/05/23,13:49:24,04,10,1, 12.0,1,1, 22.867, 10810.094, 371.551, 52902.331 24/05/23,13:49:24,05,10,1, 12.0,1,1, 22.867, 10811.130, 372.838, 52903.691 24/05/23,13:49:24,06,10,1, 12.0,1,1, 22.867, 10810.496, 371.430, 52902.558 24/05/23,13:49:24,07,10,1, 12.0,1,1, 22.867, 10810.806, 372.127, 52903.233 24/05/23,13:49:24,08,10,1, 12.0,1,1, 22.867, 10811.007, 372.354, 52903.382 24/05/23,13:49:24,09,10,1, 12.0,1,1, 22.867, 10810.143, 371.111, 52902.004 24/05/23,13:49:24,10,10,1, 12.0,1,1, 22.867, 10810.755, 372.498, 52903.130 24/05/23,13:49:24,11,10,1, 12.0,1,1, 22.867, 10810.400, 371.752, 52902.578 24/05/23,13:49:24,12,10,1, 12.0,1,1, 22.867, 10810.098, 371.533, 52902.359 24/05/23,13:49:24,13,10,1, 12.0,1,1, 22.867, 10811.114, 372.813, 52903.676 24/05/23,13:49:24,14,10,1, 12.0,1,1, 22.867, 10810.498, 371.427, 52902.594 24/05/23,13:49:24,15,10,1, 12.0,1,1, 22.867, 10810.818, 372.112, 52903.174 24/05/23,13:49:24,16,10,1, 12.0,1,1, 22.867, 10811.083, 372.369, 52903.337 24/05/23,13:49:24,17,10,1, 12.0,1,1, 22.867, 10810.142, 371.086, 52901.981 24/05/23,13:49:24,18,10,1, 12.0,1,1, 22.867, 10810.696, 372.494, 52903.119 24/05/23,13:49:24,19,10,1, 12.0,1,1, 22.867, 10810.371, 371.723, 52902.451 24/05/23,13:49:25,00,10,1, 11.9,1,1, 22.868, 10810.369, 371.723, 52902.451 24/05/23,13:49:25,01,10,1, 11.9,1,1, 22.868, 10809.982, 371.055, 52902.032 24/05/23,13:49:25,02,10,1, 11.9,1,1, 22.868, 10810.643, 372.508, 52903.086 24/05/23,13:49:25,03,10,1, 11.9,1,1, 22.868, 10810.357, 371.677, 52902.465 24/05/23,13:49:25,04,10,1, 11.9,1,1, 22.868, 10810.221, 371.610, 52902.543 24/05/23,13:49:25,05,10,1, 11.9,1,1, 22.868, 10811.166, 372.752, 52903.744 24/05/23,13:49:25,06,10,1, 11.9,1,1, 22.868, 10810.414, 371.363, 52902.507 24/05/23,13:49:25,07,10,1, 11.9,1,1, 22.868, 10810.835, 372.192, 52903.188 24/05/23,13:49:25,08,10,1, 11.9,1,1, 22.868, 10810.921, 372.195, 52903.141 24/05/23,13:49:25,09,10,1, 11.9,1,1, 22.868, 10809.989, 371.085, 52901.950 24/05/23,13:49:25,10,10,1, 11.9,1,1, 22.868, 10810.676, 372.562, 52903.168 24/05/23,13:49:25,11,10,1, 11.9,1,1, 22.868, 10810.366, 371.680, 52902.593 24/05/23,13:49:25,12,10,1, 11.9,1,1, 22.868, 10810.182, 371.656, 52902.526 24/05/23,13:49:25,13,10,1, 11.9,1,1, 22.868, 10811.153, 372.769, 52903.699 24/05/23,13:49:25,14,10,1, 11.9,1,1, 22.868, 10810.427, 371.290, 52902.558 24/05/23,13:49:25,15,10,1, 11.9,1,1, 22.868, 10810.825, 372.176, 52903.130 24/05/23,13:49:25,16,10,1, 11.9,1,1, 22.868, 10810.928, 372.193, 52903.150 24/05/23,13:49:25,17,10,1, 11.9,1,1, 22.868, 10809.969, 371.062, 52901.908 24/05/23,13:49:25,18,10,1, 11.9,1,1, 22.868, 10810.684, 372.512, 52903.137 24/05/23,13:49:25,19,10,1, 11.9,1,1, 22.868, 10810.335, 371.684, 52902.542 24/05/23,13:49:26,00,10,1, 12.0,1,1, 22.870, 10810.328, 371.684, 52902.542 24/05/23,13:49:26,01,10,1, 12.0,1,1, 22.870, 10809.964, 371.094, 52901.875 24/05/23,13:49:26,02,10,1, 12.0,1,1, 22.870, 10810.718, 372.587, 52903.170 24/05/23,13:49:26,03,10,1, 12.0,1,1, 22.870, 10810.272, 371.591, 52902.440 24/05/23,13:49:26,04,10,1, 12.0,1,1, 22.870, 10810.363, 371.758, 52902.656 24/05/23,13:49:26,05,10,1, 12.0,1,1, 22.870, 10811.227, 372.761, 52903.766 24/05/23,13:49:26,06,10,1, 12.0,1,1, 22.870, 10810.383, 371.235, 52902.396 24/05/23,13:49:26,07,10,1, 12.0,1,1, 22.870, 10810.846, 372.227, 52903.153 24/05/23,13:49:26,08,10,1, 12.0,1,1, 22.870, 10810.779, 372.080, 52902.978 24/05/23,13:49:26,09,10,1, 12.0,1,1, 22.870, 10809.903, 371.126, 52901.990 24/05/23,13:49:26,10,10,1, 12.0,1,1, 22.870, 10810.739, 372.619, 52903.233 24/05/23,13:49:26,11,10,1, 12.0,1,1, 22.870, 10810.318, 371.625, 52902.490 24/05/23,13:49:26,12,10,1, 12.0,1,1, 22.870, 10810.372, 371.774, 52902.740 24/05/23,13:49:26,13,10,1, 12.0,1,1, 22.870, 10811.196, 372.746, 52903.685 24/05/23,13:49:26,14,10,1, 12.0,1,1, 22.870, 10810.410, 371.238, 52902.338 24/05/23,13:49:26,15,10,1, 12.0,1,1, 22.870, 10810.788, 372.185, 52903.055 24/05/23,13:49:26,16,10,1, 12.0,1,1, 22.870, 10810.777, 372.070, 52902.874 24/05/23,13:49:26,17,10,1, 12.0,1,1, 22.870, 10809.913, 371.080, 52901.823 24/05/23,13:49:26,18,10,1, 12.0,1,1, 22.870, 10810.736, 372.602, 52903.078 24/05/23,13:49:26,19,10,1, 12.0,1,1, 22.870, 10810.350, 371.605, 52902.363 24/05/23,13:49:27,00,10,1, 12.0,1,1, 22.869, 10810.344, 371.605, 52902.363 24/05/23,13:49:27,01,10,1, 12.0,1,1, 22.869, 10809.857, 371.199, 52901.925 24/05/23,13:49:27,02,10,1, 12.0,1,1, 22.869, 10810.763, 372.674, 52903.301 24/05/23,13:49:27,03,10,1, 12.0,1,1, 22.869, 10810.326, 371.601, 52902.521 24/05/23,13:49:27,04,10,1, 12.0,1,1, 22.869, 10810.472, 371.898, 52902.876 24/05/23,13:49:27,05,10,1, 12.0,1,1, 22.869, 10811.199, 372.661, 52903.597 24/05/23,13:49:27,06,10,1, 12.0,1,1, 22.869, 10810.305, 371.173, 52902.250 24/05/23,13:49:27,07,10,1, 12.0,1,1, 22.869, 10810.714, 372.301, 52902.971 24/05/23,13:49:27,08,10,1, 12.0,1,1, 22.869, 10810.568, 371.956, 52902.694 24/05/23,13:49:27,09,10,1, 12.0,1,1, 22.869, 10809.884, 371.219, 52901.873 24/05/23,13:49:27,10,10,1, 12.0,1,1, 22.869, 10810.764, 372.718, 52903.320 24/05/23,13:49:27,11,10,1, 12.0,1,1, 22.869, 10810.293, 371.573, 52902.458 24/05/23,13:49:27,12,10,1, 12.0,1,1, 22.869, 10810.498, 371.831, 52902.794 24/05/23,13:49:27,13,10,1, 12.0,1,1, 22.869, 10811.208, 372.667, 52903.639 24/05/23,13:49:27,14,10,1, 12.0,1,1, 22.869, 10810.283, 371.148, 52902.233 24/05/23,13:49:27,15,10,1, 12.0,1,1, 22.869, 10810.746, 372.284, 52902.989 24/05/23,13:49:27,16,10,1, 12.0,1,1, 22.869, 10810.582, 371.972, 52902.657 24/05/23,13:49:27,17,10,1, 12.0,1,1, 22.869, 10809.924, 371.210, 52901.848 24/05/23,13:49:27,18,10,1, 12.0,1,1, 22.869, 10810.757, 372.716, 52903.215 24/05/23,13:49:27,19,10,1, 12.0,1,1, 22.869, 10810.287, 371.595, 52902.429 24/05/23,13:49:28,00,10,1, 11.9,1,1, 22.867, 10810.286, 371.595, 52902.429 24/05/23,13:49:28,01,10,1, 11.9,1,1, 22.867, 10809.873, 371.283, 52902.012 24/05/23,13:49:28,02,10,1, 11.9,1,1, 22.867, 10810.836, 372.731, 52903.444 24/05/23,13:49:28,03,10,1, 11.9,1,1, 22.867, 10810.340, 371.507, 52902.656 24/05/23,13:49:28,04,10,1, 11.9,1,1, 22.867, 10810.620, 372.031, 52903.039 24/05/23,13:49:28,05,10,1, 11.9,1,1, 22.867, 10811.123, 372.528, 52903.555 24/05/23,13:49:28,06,10,1, 11.9,1,1, 22.867, 10810.236, 371.101, 52902.222 24/05/23,13:49:28,07,10,1, 11.9,1,1, 22.867, 10810.693, 372.325, 52903.048 24/05/23,13:49:28,08,10,1, 11.9,1,1, 22.867, 10810.434, 371.922, 52902.577 24/05/23,13:49:28,09,10,1, 11.9,1,1, 22.867, 10809.887, 371.328, 52902.034 24/05/23,13:49:28,10,10,1, 11.9,1,1, 22.867, 10810.834, 372.730, 52903.374 24/05/23,13:49:28,11,10,1, 11.9,1,1, 22.867, 10810.341, 371.517, 52902.589 24/05/23,13:49:28,12,10,1, 11.9,1,1, 22.867, 10810.666, 372.037, 52903.162 24/05/23,13:49:28,13,10,1, 11.9,1,1, 22.867, 10811.099, 372.553, 52903.563 24/05/23,13:49:28,14,10,1, 11.9,1,1, 22.867, 10810.194, 371.129, 52902.166 24/05/23,13:49:28,15,10,1, 11.9,1,1, 22.867, 10810.643, 372.408, 52903.041 24/05/23,13:49:28,16,10,1, 11.9,1,1, 22.867, 10810.386, 371.889, 52902.526 24/05/23,13:49:28,17,10,1, 11.9,1,1, 22.867, 10809.901, 371.315, 52902.020 24/05/23,13:49:28,18,10,1, 11.9,1,1, 22.867, 10810.865, 372.741, 52903.471 24/05/23,13:49:28,19,10,1, 11.9,1,1, 22.867, 10810.377, 371.458, 52902.552 24/05/23,13:49:29,00,10,1, 12.0,1,1, 22.866, 10810.369, 371.458, 52902.552 24/05/23,13:49:29,01,10,1, 12.0,1,1, 22.866, 10809.898, 371.475, 52902.064 24/05/23,13:49:29,02,10,1, 12.0,1,1, 22.866, 10810.957, 372.825, 52903.629 24/05/23,13:49:29,03,10,1, 12.0,1,1, 22.866, 10810.391, 371.422, 52902.470 24/05/23,13:49:29,04,10,1, 12.0,1,1, 22.866, 10810.624, 372.089, 52903.136 24/05/23,13:49:29,05,10,1, 12.0,1,1, 22.866, 10811.036, 372.423, 52903.416 24/05/23,13:49:29,06,10,1, 12.0,1,1, 22.866, 10809.979, 371.094, 52901.930 24/05/23,13:49:29,07,10,1, 12.0,1,1, 22.866, 10810.593, 372.515, 52902.974 24/05/23,13:49:29,08,10,1, 12.0,1,1, 22.866, 10810.285, 371.820, 52902.388 24/05/23,13:49:29,09,10,1, 12.0,1,1, 22.866, 10809.976, 371.519, 52902.151 24/05/23,13:49:29,10,10,1, 12.0,1,1, 22.866, 10810.967, 372.843, 52903.547 24/05/23,13:49:29,11,10,1, 12.0,1,1, 22.866, 10810.369, 371.467, 52902.526 24/05/23,13:49:29,12,10,1, 12.0,1,1, 22.866, 10810.717, 372.091, 52903.127 24/05/23,13:49:29,13,10,1, 12.0,1,1, 22.866, 10811.030, 372.360, 52903.393 24/05/23,13:49:29,14,10,1, 12.0,1,1, 22.866, 10809.979, 371.088, 52901.928 24/05/23,13:49:29,15,10,1, 12.0,1,1, 22.866, 10810.572, 372.470, 52903.023 24/05/23,13:49:29,16,10,1, 12.0,1,1, 22.866, 10810.328, 371.790, 52902.448 24/05/23,13:49:29,17,10,1, 12.0,1,1, 22.866, 10810.004, 371.548, 52902.315 24/05/23,13:49:29,18,10,1, 12.0,1,1, 22.866, 10810.937, 372.855, 52903.694 24/05/23,13:49:29,19,10,1, 12.0,1,1, 22.866, 10810.364, 371.432, 52902.582 24/05/23,13:49:30,00,11,1, 11.8,1,1, 22.867, 10810.361, 371.432, 52902.582 24/05/23,13:49:30,01,11,1, 11.8,1,1, 22.867, 10810.067, 371.681, 52902.426 24/05/23,13:49:30,02,11,1, 11.8,1,1, 22.867, 10811.015, 372.819, 52903.682 24/05/23,13:49:30,03,11,1, 11.8,1,1, 22.867, 10810.366, 371.395, 52902.611 24/05/23,13:49:30,04,11,1, 11.8,1,1, 22.867, 10810.674, 372.193, 52903.147 24/05/23,13:49:30,05,11,1, 11.8,1,1, 22.867, 10810.864, 372.249, 52903.091 24/05/23,13:49:30,06,11,1, 11.8,1,1, 22.867, 10809.885, 371.157, 52901.901 24/05/23,13:49:30,07,11,1, 11.8,1,1, 22.867, 10810.575, 372.552, 52903.083 24/05/23,13:49:30,08,11,1, 11.8,1,1, 22.867, 10810.250, 371.792, 52902.484 24/05/23,13:49:30,09,11,1, 11.8,1,1, 22.867, 10810.119, 371.668, 52902.478 24/05/23,13:49:30,10,11,1, 11.8,1,1, 22.867, 10811.057, 372.809, 52903.679 24/05/23,13:49:30,11,11,1, 11.8,1,1, 22.867, 10810.343, 371.388, 52902.546 24/05/23,13:49:30,12,11,1, 11.8,1,1, 22.867, 10810.732, 372.260, 52903.075 24/05/23,13:49:30,13,11,1, 11.8,1,1, 22.867, 10810.823, 372.242, 52903.120 24/05/23,13:49:30,14,11,1, 11.8,1,1, 22.867, 10809.822, 371.137, 52901.911 24/05/23,13:49:30,15,11,1, 11.8,1,1, 22.867, 10810.577, 372.619, 52903.072 24/05/23,13:49:30,16,11,1, 11.8,1,1, 22.867, 10810.249, 371.741, 52902.501 24/05/23,13:49:30,17,11,1, 11.8,1,1, 22.867, 10810.063, 371.657, 52902.503 24/05/23,13:49:30,18,11,1, 11.8,1,1, 22.867, 10811.077, 372.816, 52903.774 24/05/23,13:49:30,19,11,1, 11.8,1,1, 22.867, 10810.314, 371.346, 52902.554 24/05/23,13:49:31,00,11,1, 11.9,1,1, 22.867, 10810.311, 371.346, 52902.554 24/05/23,13:49:31,01,11,1, 11.9,1,1, 22.867, 10810.173, 371.843, 52902.766 24/05/23,13:49:31,02,11,1, 11.9,1,1, 22.867, 10811.094, 372.746, 52903.811 24/05/23,13:49:31,03,11,1, 11.9,1,1, 22.867, 10810.253, 371.257, 52902.408 24/05/23,13:49:31,04,11,1, 11.9,1,1, 22.867, 10810.631, 372.248, 52902.982 24/05/23,13:49:31,05,11,1, 11.9,1,1, 22.867, 10810.675, 372.099, 52902.938 24/05/23,13:49:31,06,11,1, 11.9,1,1, 22.867, 10809.775, 371.203, 52901.900 24/05/23,13:49:31,07,11,1, 11.9,1,1, 22.867, 10810.558, 372.634, 52903.195 24/05/23,13:49:31,08,11,1, 11.9,1,1, 22.867, 10810.191, 371.654, 52902.508 24/05/23,13:49:31,09,11,1, 11.9,1,1, 22.867, 10810.241, 371.855, 52902.675 24/05/23,13:49:31,10,11,1, 11.9,1,1, 22.867, 10811.085, 372.744, 52903.683 24/05/23,13:49:31,11,11,1, 11.9,1,1, 22.867, 10810.301, 371.271, 52902.372 24/05/23,13:49:31,12,11,1, 11.9,1,1, 22.867, 10810.666, 372.262, 52902.983 24/05/23,13:49:31,13,11,1, 11.9,1,1, 22.867, 10810.587, 372.138, 52902.917 24/05/23,13:49:31,14,11,1, 11.9,1,1, 22.867, 10809.787, 371.166, 52901.823 24/05/23,13:49:31,15,11,1, 11.9,1,1, 22.867, 10810.568, 372.704, 52903.130 24/05/23,13:49:31,16,11,1, 11.9,1,1, 22.867, 10810.242, 371.671, 52902.483 24/05/23,13:49:31,17,11,1, 11.9,1,1, 22.867, 10810.215, 371.823, 52902.763 24/05/23,13:49:31,18,11,1, 11.9,1,1, 22.867, 10811.107, 372.725, 52903.711 24/05/23,13:49:31,19,11,1, 11.9,1,1, 22.867, 10810.273, 371.262, 52902.427 24/05/23,13:49:32,00,11,1, 11.9,1,1, 22.868, 10810.269, 371.262, 52902.427 24/05/23,13:49:32,01,11,1, 11.9,1,1, 22.868, 10810.346, 371.936, 52902.813 24/05/23,13:49:32,02,11,1, 11.9,1,1, 22.868, 10811.085, 372.655, 52903.691 24/05/23,13:49:32,03,11,1, 11.9,1,1, 22.868, 10810.178, 371.174, 52902.240 24/05/23,13:49:32,04,11,1, 11.9,1,1, 22.868, 10810.658, 372.323, 52903.043 24/05/23,13:49:32,05,11,1, 11.9,1,1, 22.868, 10810.405, 371.981, 52902.618 24/05/23,13:49:32,06,11,1, 11.9,1,1, 22.868, 10809.778, 371.283, 52902.014 24/05/23,13:49:32,07,11,1, 11.9,1,1, 22.868, 10810.594, 372.778, 52903.266 24/05/23,13:49:32,08,11,1, 11.9,1,1, 22.868, 10810.238, 371.652, 52902.510 24/05/23,13:49:32,09,11,1, 11.9,1,1, 22.868, 10810.441, 371.943, 52902.814 24/05/23,13:49:32,10,11,1, 11.9,1,1, 22.868, 10811.103, 372.677, 52903.637 24/05/23,13:49:32,11,11,1, 11.9,1,1, 22.868, 10810.166, 371.235, 52902.307 24/05/23,13:49:32,12,11,1, 11.9,1,1, 22.868, 10810.600, 372.398, 52902.980 24/05/23,13:49:32,13,11,1, 11.9,1,1, 22.868, 10810.393, 371.928, 52902.722 24/05/23,13:49:32,14,11,1, 11.9,1,1, 22.868, 10809.789, 371.336, 52902.031 24/05/23,13:49:32,15,11,1, 11.9,1,1, 22.868, 10810.621, 372.794, 52903.322 24/05/23,13:49:32,16,11,1, 11.9,1,1, 22.868, 10810.254, 371.664, 52902.537 24/05/23,13:49:32,17,11,1, 11.9,1,1, 22.868, 10810.423, 371.932, 52902.939 24/05/23,13:49:32,18,11,1, 11.9,1,1, 22.868, 10811.079, 372.660, 52903.562 24/05/23,13:49:32,19,11,1, 11.9,1,1, 22.868, 10810.126, 371.189, 52902.132 24/05/23,13:49:33,00,09,1, 12.0,1,1, 22.870, 10810.119, 371.189, 52902.132 24/05/23,13:49:33,01,09,1, 12.0,1,1, 22.870, 10810.509, 372.051, 52902.945 24/05/23,13:49:33,02,09,1, 12.0,1,1, 22.870, 10811.026, 372.578, 52903.549 24/05/23,13:49:33,03,09,1, 12.0,1,1, 22.870, 10810.064, 371.141, 52902.195 24/05/23,13:49:33,04,09,1, 12.0,1,1, 22.870, 10810.506, 372.359, 52903.024 24/05/23,13:49:33,05,09,1, 12.0,1,1, 22.870, 10810.320, 371.919, 52902.598 24/05/23,13:49:33,06,09,1, 12.0,1,1, 22.870, 10809.805, 371.414, 52902.162 24/05/23,13:49:33,07,09,1, 12.0,1,1, 22.870, 10810.745, 372.814, 52903.524 24/05/23,13:49:33,08,09,1, 12.0,1,1, 22.870, 10810.247, 371.576, 52902.624 24/05/23,13:49:33,09,09,1, 12.0,1,1, 22.870, 10810.498, 372.051, 52903.082 24/05/23,13:49:33,10,09,1, 12.0,1,1, 22.870, 10811.017, 372.557, 52903.505 24/05/23,13:49:33,11,09,1, 12.0,1,1, 22.870, 10810.037, 371.159, 52901.987 24/05/23,13:49:33,12,09,1, 12.0,1,1, 22.870, 10810.544, 372.439, 52903.002 24/05/23,13:49:33,13,09,1, 12.0,1,1, 22.870, 10810.249, 371.929, 52902.490 24/05/23,13:49:33,14,09,1, 12.0,1,1, 22.870, 10809.801, 371.452, 52902.030 24/05/23,13:49:33,15,09,1, 12.0,1,1, 22.870, 10810.734, 372.798, 52903.498 24/05/23,13:49:33,16,09,1, 12.0,1,1, 22.870, 10810.249, 371.562, 52902.571 24/05/23,13:49:33,17,09,1, 12.0,1,1, 22.870, 10810.487, 372.067, 52902.951 24/05/23,13:49:33,18,09,1, 12.0,1,1, 22.870, 10810.997, 372.513, 52903.436 24/05/23,13:49:33,19,09,1, 12.0,1,1, 22.870, 10809.992, 371.120, 52902.057 24/05/23,13:49:34,00,09,1, 11.9,1,1, 22.864, 10809.985, 371.120, 52902.057 24/05/23,13:49:34,01,09,1, 11.9,1,1, 22.864, 10810.616, 372.112, 52902.998 24/05/23,13:49:34,02,09,1, 11.9,1,1, 22.864, 10810.875, 372.424, 52903.346 24/05/23,13:49:34,03,09,1, 11.9,1,1, 22.864, 10809.865, 371.128, 52901.942 24/05/23,13:49:34,04,09,1, 11.9,1,1, 22.864, 10810.506, 372.475, 52902.972 24/05/23,13:49:34,05,09,1, 11.9,1,1, 22.864, 10810.168, 371.762, 52902.464 24/05/23,13:49:34,06,09,1, 11.9,1,1, 22.864, 10809.844, 371.521, 52902.186 24/05/23,13:49:34,07,09,1, 11.9,1,1, 22.864, 10810.862, 372.837, 52903.566 24/05/23,13:49:34,08,09,1, 11.9,1,1, 22.864, 10810.281, 371.476, 52902.559 24/05/23,13:49:34,09,09,1, 11.9,1,1, 22.864, 10810.563, 372.110, 52903.030 24/05/23,13:49:34,10,09,1, 11.9,1,1, 22.864, 10810.882, 372.398, 52903.191 24/05/23,13:49:34,11,09,1, 11.9,1,1, 22.864, 10809.864, 371.111, 52901.878 24/05/23,13:49:34,12,09,1, 11.9,1,1, 22.864, 10810.478, 372.503, 52902.941 24/05/23,13:49:34,13,09,1, 11.9,1,1, 22.864, 10810.172, 371.766, 52902.398 24/05/23,13:49:34,14,09,1, 11.9,1,1, 22.864, 10809.832, 371.598, 52902.238 24/05/23,13:49:34,15,09,1, 11.9,1,1, 22.864, 10810.931, 372.854, 52903.678 24/05/23,13:49:34,16,09,1, 11.9,1,1, 22.864, 10810.320, 371.434, 52902.601 24/05/23,13:49:34,17,09,1, 11.9,1,1, 22.864, 10810.559, 372.158, 52903.017 24/05/23,13:49:34,18,09,1, 11.9,1,1, 22.864, 10810.904, 372.382, 52903.251 24/05/23,13:49:34,19,09,1, 11.9,1,1, 22.864, 10809.845, 371.131, 52901.881 24/05/23,13:49:35,00,10,1, 11.9,1,1, 22.867, 10809.844, 371.131, 52901.881 24/05/23,13:49:35,01,10,1, 11.9,1,1, 22.867, 10810.577, 372.200, 52903.118 24/05/23,13:49:35,02,10,1, 11.9,1,1, 22.867, 10810.686, 372.286, 52903.072 24/05/23,13:49:35,03,10,1, 11.9,1,1, 22.867, 10809.732, 371.145, 52901.825 24/05/23,13:49:35,04,10,1, 11.9,1,1, 22.867, 10810.414, 372.611, 52903.145 24/05/23,13:49:35,05,10,1, 11.9,1,1, 22.867, 10810.080, 371.704, 52902.502 24/05/23,13:49:35,06,10,1, 11.9,1,1, 22.867, 10810.010, 371.712, 52902.488 24/05/23,13:49:35,07,10,1, 11.9,1,1, 22.867, 10810.905, 372.837, 52903.659 24/05/23,13:49:35,08,10,1, 11.9,1,1, 22.867, 10810.174, 371.429, 52902.408 24/05/23,13:49:35,09,10,1, 11.9,1,1, 22.867, 10810.572, 372.220, 52903.020 24/05/23,13:49:35,10,10,1, 11.9,1,1, 22.867, 10810.717, 372.257, 52903.069 24/05/23,13:49:35,11,10,1, 11.9,1,1, 22.867, 10809.661, 371.117, 52901.778 24/05/23,13:49:35,12,10,1, 11.9,1,1, 22.867, 10810.432, 372.645, 52903.092 24/05/23,13:49:35,13,10,1, 11.9,1,1, 22.867, 10810.058, 371.723, 52902.430 24/05/23,13:49:35,14,10,1, 11.9,1,1, 22.867, 10810.030, 371.755, 52902.522 24/05/23,13:49:35,15,10,1, 11.9,1,1, 22.867, 10810.942, 372.810, 52903.647 24/05/23,13:49:35,16,10,1, 11.9,1,1, 22.867, 10810.193, 371.376, 52902.418 24/05/23,13:49:35,17,10,1, 11.9,1,1, 22.867, 10810.592, 372.240, 52903.106 24/05/23,13:49:35,18,10,1, 11.9,1,1, 22.867, 10810.632, 372.251, 52902.969 24/05/23,13:49:35,19,10,1, 11.9,1,1, 22.867, 10809.692, 371.131, 52901.809 24/05/23,13:49:36,00,09,1, 11.9,1,1, 22.869, 10809.685, 371.131, 52901.809 24/05/23,13:49:36,01,09,1, 11.9,1,1, 22.869, 10810.545, 372.333, 52903.002 24/05/23,13:49:36,02,09,1, 11.9,1,1, 22.869, 10810.427, 372.156, 52902.814 24/05/23,13:49:36,03,09,1, 11.9,1,1, 22.869, 10809.602, 371.232, 52901.825 24/05/23,13:49:36,04,09,1, 11.9,1,1, 22.869, 10810.394, 372.721, 52903.103 24/05/23,13:49:36,05,09,1, 11.9,1,1, 22.869, 10810.061, 371.787, 52902.429 24/05/23,13:49:36,06,09,1, 11.9,1,1, 22.869, 10810.151, 371.914, 52902.615 24/05/23,13:49:36,07,09,1, 11.9,1,1, 22.869, 10810.928, 372.825, 52903.699 24/05/23,13:49:36,08,09,1, 11.9,1,1, 22.869, 10810.137, 371.317, 52902.246 24/05/23,13:49:36,09,09,1, 11.9,1,1, 22.869, 10810.508, 372.375, 52902.943 24/05/23,13:49:36,10,09,1, 11.9,1,1, 22.869, 10810.433, 372.187, 52902.892 24/05/23,13:49:36,11,09,1, 11.9,1,1, 22.869, 10809.628, 371.262, 52901.806 24/05/23,13:49:36,12,09,1, 11.9,1,1, 22.869, 10810.411, 372.686, 52903.130 24/05/23,13:49:36,13,09,1, 11.9,1,1, 22.869, 10810.029, 371.755, 52902.341 24/05/23,13:49:36,14,09,1, 11.9,1,1, 22.869, 10810.086, 371.834, 52902.589 24/05/23,13:49:36,15,09,1, 11.9,1,1, 22.869, 10810.949, 372.812, 52903.616 24/05/23,13:49:36,16,09,1, 11.9,1,1, 22.869, 10810.118, 371.284, 52902.315 24/05/23,13:49:36,17,09,1, 11.9,1,1, 22.869, 10810.510, 372.352, 52903.030 24/05/23,13:49:36,18,09,1, 11.9,1,1, 22.869, 10810.412, 372.158, 52902.871 24/05/23,13:49:36,19,09,1, 11.9,1,1, 22.869, 10809.542, 371.226, 52901.707 24/05/23,13:49:37,00,09,1, 12.0,1,1, 22.868, 10809.535, 371.226, 52901.707 24/05/23,13:49:37,01,09,1, 12.0,1,1, 22.868, 10810.433, 372.348, 52902.866 24/05/23,13:49:37,02,09,1, 12.0,1,1, 22.868, 10810.314, 372.114, 52902.708 24/05/23,13:49:37,03,09,1, 12.0,1,1, 22.868, 10809.563, 371.315, 52901.813 24/05/23,13:49:37,04,09,1, 12.0,1,1, 22.868, 10810.455, 372.765, 52903.204 24/05/23,13:49:37,05,09,1, 12.0,1,1, 22.868, 10810.040, 371.663, 52902.525 24/05/23,13:49:37,06,09,1, 12.0,1,1, 22.868, 10810.194, 372.020, 52902.777 24/05/23,13:49:37,07,09,1, 12.0,1,1, 22.868, 10810.916, 372.756, 52903.581 24/05/23,13:49:37,08,09,1, 12.0,1,1, 22.868, 10810.041, 371.251, 52902.198 24/05/23,13:49:37,09,09,1, 12.0,1,1, 22.868, 10810.419, 372.408, 52902.913 24/05/23,13:49:37,10,09,1, 12.0,1,1, 22.868, 10810.293, 372.053, 52902.595 24/05/23,13:49:37,11,09,1, 12.0,1,1, 22.868, 10809.590, 371.352, 52901.849 24/05/23,13:49:37,12,09,1, 12.0,1,1, 22.868, 10810.466, 372.784, 52903.193 24/05/23,13:49:37,13,09,1, 12.0,1,1, 22.868, 10810.071, 371.662, 52902.433 24/05/23,13:49:37,14,09,1, 12.0,1,1, 22.868, 10810.210, 372.017, 52902.756 24/05/23,13:49:37,15,09,1, 12.0,1,1, 22.868, 10810.935, 372.765, 52903.598 24/05/23,13:49:37,16,09,1, 12.0,1,1, 22.868, 10810.032, 371.238, 52902.206 24/05/23,13:49:37,17,09,1, 12.0,1,1, 22.868, 10810.431, 372.409, 52902.935 24/05/23,13:49:37,18,09,1, 12.0,1,1, 22.868, 10810.313, 372.102, 52902.621 24/05/23,13:49:37,19,09,1, 12.0,1,1, 22.868, 10809.610, 371.369, 52901.931 24/05/23,13:49:38,00,10,1, 11.9,1,1, 22.867, 10809.610, 371.369, 52901.931 24/05/23,13:49:38,01,10,1, 11.9,1,1, 22.867, 10810.378, 372.471, 52902.958 24/05/23,13:49:38,02,10,1, 11.9,1,1, 22.867, 10810.231, 372.023, 52902.593 24/05/23,13:49:38,03,10,1, 11.9,1,1, 22.867, 10809.613, 371.428, 52901.984 24/05/23,13:49:38,04,10,1, 11.9,1,1, 22.867, 10810.554, 372.878, 52903.383 24/05/23,13:49:38,05,10,1, 11.9,1,1, 22.867, 10810.058, 371.665, 52902.439 24/05/23,13:49:38,06,10,1, 11.9,1,1, 22.867, 10810.335, 372.140, 52902.934 24/05/23,13:49:38,07,10,1, 11.9,1,1, 22.867, 10810.863, 372.660, 52903.488 24/05/23,13:49:38,08,10,1, 11.9,1,1, 22.867, 10809.922, 371.282, 52902.079 24/05/23,13:49:38,09,10,1, 11.9,1,1, 22.867, 10810.511, 372.491, 52903.452 24/05/23,13:49:38,10,10,1, 11.9,1,1, 22.867, 10809.884, 371.961, 52902.065 24/05/23,13:49:38,11,10,1, 11.9,1,1, 22.867, 10809.672, 371.457, 52901.848 24/05/23,13:49:38,12,10,1, 11.9,1,1, 22.867, 10810.700, 372.928, 52903.603 24/05/23,13:49:38,13,10,1, 11.9,1,1, 22.867, 10809.819, 371.613, 52902.502 24/05/23,13:49:38,14,10,1, 11.9,1,1, 22.867, 10810.412, 372.067, 52902.636 24/05/23,13:49:38,15,10,1, 11.9,1,1, 22.867, 10810.912, 372.623, 52903.421 24/05/23,13:49:38,16,10,1, 11.9,1,1, 22.867, 10809.762, 371.256, 52902.396 24/05/23,13:49:38,17,10,1, 11.9,1,1, 22.867, 10810.664, 372.493, 52903.057 24/05/23,13:49:38,18,10,1, 11.9,1,1, 22.867, 10809.837, 371.957, 52902.025 24/05/23,13:49:38,19,10,1, 11.9,1,1, 22.867, 10809.707, 371.495, 52902.439 24/05/23,13:49:39,00,11,1, 11.9,1,1, 22.868, 10809.702, 371.495, 52902.439 24/05/23,13:49:39,01,11,1, 11.9,1,1, 22.868, 10810.679, 372.526, 52903.011 24/05/23,13:49:39,02,11,1, 11.9,1,1, 22.868, 10809.792, 371.830, 52901.977 24/05/23,13:49:39,03,11,1, 11.9,1,1, 22.868, 10809.777, 371.612, 52902.575 24/05/23,13:49:39,04,11,1, 11.9,1,1, 22.868, 10810.687, 372.798, 52902.968 24/05/23,13:49:39,05,11,1, 11.9,1,1, 22.868, 10809.873, 371.585, 52902.462 24/05/23,13:49:39,06,11,1, 11.9,1,1, 22.868, 10810.686, 372.243, 52903.446 24/05/23,13:49:39,07,11,1, 11.9,1,1, 22.868, 10810.689, 372.479, 52902.822 24/05/23,13:49:39,08,11,1, 11.9,1,1, 22.868, 10809.726, 371.242, 52902.378 24/05/23,13:49:39,09,11,1, 11.9,1,1, 22.868, 10810.597, 372.523, 52903.038 24/05/23,13:49:39,10,11,1, 11.9,1,1, 22.868, 10809.815, 371.827, 52901.891 24/05/23,13:49:39,11,11,1, 11.9,1,1, 22.868, 10809.794, 371.631, 52902.587 24/05/23,13:49:39,12,11,1, 11.9,1,1, 22.868, 10810.695, 372.806, 52903.066 24/05/23,13:49:39,13,11,1, 11.9,1,1, 22.868, 10809.850, 371.579, 52902.375 24/05/23,13:49:39,14,11,1, 11.9,1,1, 22.868, 10810.719, 372.189, 52903.452 24/05/23,13:49:39,15,11,1, 11.9,1,1, 22.868, 10810.680, 372.494, 52902.874 24/05/23,13:49:39,16,11,1, 11.9,1,1, 22.868, 10809.732, 371.264, 52902.268 24/05/23,13:49:39,17,11,1, 11.9,1,1, 22.868, 10810.666, 372.565, 52903.009 24/05/23,13:49:39,18,11,1, 11.9,1,1, 22.868, 10809.811, 371.903, 52902.036 24/05/23,13:49:39,19,11,1, 11.9,1,1, 22.868, 10809.772, 371.598, 52902.606 24/05/23,13:49:40,00,10,1, 11.9,1,1, 22.867, 10809.768, 371.598, 52902.606 24/05/23,13:49:40,01,10,1, 11.9,1,1, 22.867, 10810.623, 372.508, 52902.970 24/05/23,13:49:40,02,10,1, 11.9,1,1, 22.867, 10809.760, 371.845, 52902.034 24/05/23,13:49:40,03,10,1, 11.9,1,1, 22.867, 10809.863, 371.656, 52902.691 24/05/23,13:49:40,04,10,1, 11.9,1,1, 22.867, 10810.727, 372.877, 52903.140 24/05/23,13:49:40,05,10,1, 11.9,1,1, 22.867, 10809.878, 371.506, 52902.568 24/05/23,13:49:40,06,10,1, 11.9,1,1, 22.867, 10810.634, 372.233, 52903.391 24/05/23,13:49:40,07,10,1, 11.9,1,1, 22.867, 10810.618, 372.469, 52902.689 24/05/23,13:49:40,08,10,1, 11.9,1,1, 22.867, 10809.738, 371.314, 52902.422 24/05/23,13:49:40,09,10,1, 11.9,1,1, 22.867, 10810.571, 372.532, 52902.896 24/05/23,13:49:40,10,10,1, 11.9,1,1, 22.867, 10809.761, 371.883, 52902.008 24/05/23,13:49:40,11,10,1, 11.9,1,1, 22.867, 10809.870, 371.683, 52902.791 24/05/23,13:49:40,12,10,1, 11.9,1,1, 22.867, 10810.767, 372.887, 52903.175 24/05/23,13:49:40,13,10,1, 11.9,1,1, 22.867, 10809.881, 371.574, 52902.430 24/05/23,13:49:40,14,10,1, 11.9,1,1, 22.867, 10810.718, 372.309, 52903.412 24/05/23,13:49:40,15,10,1, 11.9,1,1, 22.867, 10810.593, 372.430, 52902.581 24/05/23,13:49:40,16,10,1, 11.9,1,1, 22.867, 10809.713, 371.251, 52902.281 24/05/23,13:49:40,17,10,1, 11.9,1,1, 22.867, 10810.590, 372.546, 52902.887 24/05/23,13:49:40,18,10,1, 11.9,1,1, 22.867, 10809.746, 371.824, 52902.008 24/05/23,13:49:40,19,10,1, 11.9,1,1, 22.867, 10809.873, 371.703, 52902.677 24/05/23,13:49:41,00,10,1, 11.9,1,1, 22.867, 10809.869, 371.703, 52902.677 24/05/23,13:49:41,01,10,1, 11.9,1,1, 22.867, 10810.595, 372.558, 52902.908 24/05/23,13:49:41,02,10,1, 11.9,1,1, 22.867, 10809.700, 371.839, 52901.925 24/05/23,13:49:41,03,10,1, 11.9,1,1, 22.867, 10809.923, 371.720, 52902.758 24/05/23,13:49:41,04,10,1, 11.9,1,1, 22.867, 10810.798, 372.816, 52903.082 24/05/23,13:49:41,05,10,1, 11.9,1,1, 22.867, 10809.873, 371.516, 52902.455 24/05/23,13:49:41,06,10,1, 11.9,1,1, 22.867, 10810.730, 372.267, 52903.407 24/05/23,13:49:41,07,10,1, 11.9,1,1, 22.867, 10810.536, 372.352, 52902.519 24/05/23,13:49:41,08,10,1, 11.9,1,1, 22.867, 10809.678, 371.271, 52902.199 24/05/23,13:49:41,09,10,1, 11.9,1,1, 22.867, 10810.538, 372.558, 52902.958 24/05/23,13:49:41,10,10,1, 11.9,1,1, 22.867, 10809.664, 371.826, 52901.918 24/05/23,13:49:41,11,10,1, 11.9,1,1, 22.867, 10809.916, 371.729, 52902.704 24/05/23,13:49:41,12,10,1, 11.9,1,1, 22.867, 10810.829, 372.848, 52903.217 24/05/23,13:49:41,13,10,1, 11.9,1,1, 22.867, 10809.866, 371.506, 52902.521 24/05/23,13:49:41,14,10,1, 11.9,1,1, 22.867, 10810.743, 372.284, 52903.388 24/05/23,13:49:41,15,10,1, 11.9,1,1, 22.867, 10810.544, 372.294, 52902.577 24/05/23,13:49:41,16,10,1, 11.9,1,1, 22.867, 10809.657, 371.259, 52902.326 24/05/23,13:49:41,17,10,1, 11.9,1,1, 22.867, 10810.552, 372.592, 52902.960 24/05/23,13:49:41,18,10,1, 11.9,1,1, 22.867, 10809.695, 371.805, 52901.904 24/05/23,13:49:41,19,10,1, 11.9,1,1, 22.867, 10809.926, 371.788, 52902.741 24/05/23,13:49:42,00,09,1, 11.9,1,1, 22.867, 10809.919, 371.788, 52902.741 24/05/23,13:49:42,01,09,1, 11.9,1,1, 22.867, 10810.573, 372.591, 52902.841 24/05/23,13:49:42,02,09,1, 11.9,1,1, 22.867, 10809.663, 371.800, 52902.020 24/05/23,13:49:42,03,09,1, 11.9,1,1, 22.867, 10809.952, 371.841, 52902.882 24/05/23,13:49:42,04,09,1, 11.9,1,1, 22.867, 10810.804, 372.852, 52903.182 24/05/23,13:49:42,05,09,1, 11.9,1,1, 22.867, 10809.828, 371.531, 52902.534 24/05/23,13:49:42,06,09,1, 11.9,1,1, 22.867, 10810.705, 372.316, 52903.431 24/05/23,13:49:42,07,09,1, 11.9,1,1, 22.867, 10810.410, 372.270, 52902.552 24/05/23,13:49:42,08,09,1, 11.9,1,1, 22.867, 10809.573, 371.247, 52902.215 24/05/23,13:49:42,09,09,1, 11.9,1,1, 22.867, 10810.573, 372.614, 52902.895 24/05/23,13:49:42,10,09,1, 11.9,1,1, 22.867, 10809.661, 371.770, 52902.073 24/05/23,13:49:42,11,09,1, 11.9,1,1, 22.867, 10809.964, 371.819, 52903.026 24/05/23,13:49:42,12,09,1, 11.9,1,1, 22.867, 10810.746, 372.865, 52903.127 24/05/23,13:49:42,13,09,1, 11.9,1,1, 22.867, 10809.848, 371.484, 52902.505 24/05/23,13:49:42,14,09,1, 11.9,1,1, 22.867, 10810.734, 372.327, 52903.414 24/05/23,13:49:42,15,09,1, 11.9,1,1, 22.867, 10810.382, 372.312, 52902.505 24/05/23,13:49:42,16,09,1, 11.9,1,1, 22.867, 10809.578, 371.301, 52902.307 24/05/23,13:49:42,17,09,1, 11.9,1,1, 22.867, 10810.530, 372.648, 52902.927 24/05/23,13:49:42,18,09,1, 11.9,1,1, 22.867, 10809.650, 371.807, 52901.947 24/05/23,13:49:42,19,09,1, 11.9,1,1, 22.867, 10809.988, 371.826, 52902.882 24/05/23,13:49:43,00,09,1, 11.9,1,1, 22.872, 10809.985, 371.826, 52902.882 24/05/23,13:49:43,01,09,1, 11.9,1,1, 22.872, 10810.416, 372.505, 52901.941 24/05/23,13:49:43,02,09,1, 11.9,1,1, 22.872, 10809.342, 371.916, 52902.388 24/05/23,13:49:43,03,09,1, 11.9,1,1, 22.872, 10810.548, 371.971, 52903.340 24/05/23,13:49:43,04,09,1, 11.9,1,1, 22.872, 10810.331, 372.730, 52902.149 24/05/23,13:49:43,05,09,1, 11.9,1,1, 22.872, 10809.955, 371.666, 52903.404 24/05/23,13:49:43,06,09,1, 11.9,1,1, 22.872, 10811.004, 372.303, 52902.971 24/05/23,13:49:43,07,09,1, 11.9,1,1, 22.872, 10809.814, 372.270, 52902.056 24/05/23,13:49:43,08,09,1, 11.9,1,1, 22.872, 10809.985, 371.436, 52903.178 24/05/23,13:49:43,09,09,1, 11.9,1,1, 22.872, 10810.367, 372.510, 52901.961 24/05/23,13:49:43,10,09,1, 11.9,1,1, 22.872, 10809.353, 371.904, 52902.416 24/05/23,13:49:43,11,09,1, 11.9,1,1, 22.872, 10810.514, 371.938, 52903.348 24/05/23,13:49:43,12,09,1, 11.9,1,1, 22.872, 10810.264, 372.725, 52902.190 24/05/23,13:49:43,13,09,1, 11.9,1,1, 22.872, 10809.969, 371.649, 52903.557 24/05/23,13:49:43,14,09,1, 11.9,1,1, 22.872, 10810.970, 372.319, 52902.910 24/05/23,13:49:43,15,09,1, 11.9,1,1, 22.872, 10809.775, 372.272, 52901.954 24/05/23,13:49:43,16,09,1, 11.9,1,1, 22.872, 10810.040, 371.428, 52903.230 24/05/23,13:49:43,17,09,1, 11.9,1,1, 22.872, 10810.365, 372.534, 52901.892 24/05/23,13:49:43,18,09,1, 11.9,1,1, 22.872, 10809.329, 371.904, 52902.452 24/05/23,13:49:43,19,09,1, 11.9,1,1, 22.872, 10810.573, 371.929, 52903.342 24/05/23,13:49:44,00,09,1, 11.9,1,1, 22.870, 10810.570, 371.929, 52903.342 24/05/23,13:49:44,01,09,1, 11.9,1,1, 22.870, 10810.309, 372.564, 52901.773 24/05/23,13:49:44,02,09,1, 11.9,1,1, 22.870, 10809.277, 371.956, 52902.710 24/05/23,13:49:44,03,09,1, 11.9,1,1, 22.870, 10810.558, 371.993, 52903.406 24/05/23,13:49:44,04,09,1, 11.9,1,1, 22.870, 10810.236, 372.766, 52902.127 24/05/23,13:49:44,05,09,1, 11.9,1,1, 22.870, 10809.986, 371.700, 52903.686 24/05/23,13:49:44,06,09,1, 11.9,1,1, 22.870, 10810.935, 372.320, 52902.752 24/05/23,13:49:44,07,09,1, 11.9,1,1, 22.870, 10809.625, 372.276, 52901.977 24/05/23,13:49:44,08,09,1, 11.9,1,1, 22.870, 10810.035, 371.507, 52903.327 24/05/23,13:49:44,09,09,1, 11.9,1,1, 22.870, 10810.317, 372.549, 52901.699 24/05/23,13:49:44,10,09,1, 11.9,1,1, 22.870, 10809.312, 371.963, 52902.585 24/05/23,13:49:44,11,09,1, 11.9,1,1, 22.870, 10810.672, 372.014, 52903.393 24/05/23,13:49:44,12,09,1, 11.9,1,1, 22.870, 10810.241, 372.747, 52902.129 24/05/23,13:49:44,13,09,1, 11.9,1,1, 22.870, 10810.001, 371.721, 52903.725 24/05/23,13:49:44,14,09,1, 11.9,1,1, 22.870, 10810.924, 372.336, 52902.795 24/05/23,13:49:44,15,09,1, 11.9,1,1, 22.870, 10809.605, 372.276, 52901.955 24/05/23,13:49:44,16,09,1, 11.9,1,1, 22.870, 10810.016, 371.504, 52903.183 24/05/23,13:49:44,17,09,1, 11.9,1,1, 22.870, 10810.286, 372.563, 52901.682 24/05/23,13:49:44,18,09,1, 11.9,1,1, 22.870, 10809.288, 371.914, 52902.502 24/05/23,13:49:44,19,09,1, 11.9,1,1, 22.870, 10810.664, 372.012, 52903.359 24/05/23,13:49:45,00,09,1, 11.8,1,1, 22.867, 10810.661, 372.012, 52903.359 24/05/23,13:49:45,01,09,1, 11.8,1,1, 22.867, 10810.264, 372.614, 52901.823 24/05/23,13:49:45,02,09,1, 11.8,1,1, 22.867, 10809.327, 371.994, 52902.751 24/05/23,13:49:45,03,09,1, 11.8,1,1, 22.867, 10810.661, 372.099, 52903.359 24/05/23,13:49:45,04,09,1, 11.8,1,1, 22.867, 10810.239, 372.766, 52902.188 24/05/23,13:49:45,05,09,1, 11.8,1,1, 22.867, 10809.970, 371.722, 52903.695 24/05/23,13:49:45,06,09,1, 11.8,1,1, 22.867, 10810.916, 372.345, 52902.659 24/05/23,13:49:45,07,09,1, 11.8,1,1, 22.867, 10809.542, 372.219, 52901.908 24/05/23,13:49:45,08,09,1, 11.8,1,1, 22.867, 10810.047, 371.576, 52903.289 24/05/23,13:49:45,09,09,1, 11.8,1,1, 22.867, 10810.277, 372.629, 52901.776 24/05/23,13:49:45,10,09,1, 11.8,1,1, 22.867, 10809.275, 371.985, 52902.742 24/05/23,13:49:45,11,09,1, 11.8,1,1, 22.867, 10810.663, 372.104, 52903.469 24/05/23,13:49:45,12,09,1, 11.8,1,1, 22.867, 10810.233, 372.768, 52902.107 24/05/23,13:49:45,13,09,1, 11.8,1,1, 22.867, 10809.978, 371.690, 52903.701 24/05/23,13:49:45,14,09,1, 11.8,1,1, 22.867, 10810.894, 372.371, 52902.817 24/05/23,13:49:45,15,09,1, 11.8,1,1, 22.867, 10809.582, 372.275, 52901.955 24/05/23,13:49:45,16,09,1, 11.8,1,1, 22.867, 10810.035, 371.564, 52903.360 24/05/23,13:49:45,17,09,1, 11.8,1,1, 22.867, 10810.230, 372.613, 52901.792 24/05/23,13:49:45,18,09,1, 11.8,1,1, 22.867, 10809.370, 371.965, 52902.708 24/05/23,13:49:45,19,09,1, 11.8,1,1, 22.867, 10810.652, 372.104, 52903.415 24/05/23,13:49:46,00,09,1, 11.8,1,1, 22.869, 10810.645, 372.104, 52903.415 24/05/23,13:49:46,01,09,1, 11.8,1,1, 22.869, 10810.237, 372.653, 52901.772 24/05/23,13:49:46,02,09,1, 11.8,1,1, 22.869, 10809.325, 372.001, 52902.734 24/05/23,13:49:46,03,09,1, 11.8,1,1, 22.869, 10810.686, 372.129, 52903.412 24/05/23,13:49:46,04,09,1, 11.8,1,1, 22.869, 10810.212, 372.813, 52902.053 24/05/23,13:49:46,05,09,1, 11.8,1,1, 22.869, 10809.986, 371.692, 52903.585 24/05/23,13:49:46,06,09,1, 11.8,1,1, 22.869, 10810.902, 372.384, 52902.754 24/05/23,13:49:46,07,09,1, 11.8,1,1, 22.869, 10809.538, 372.279, 52901.917 24/05/23,13:49:46,08,09,1, 11.8,1,1, 22.869, 10809.999, 371.635, 52903.233 24/05/23,13:49:46,09,09,1, 11.8,1,1, 22.869, 10810.260, 372.674, 52901.832 24/05/23,13:49:46,10,09,1, 11.8,1,1, 22.869, 10809.303, 371.966, 52902.733 24/05/23,13:49:46,11,09,1, 11.8,1,1, 22.869, 10810.718, 372.105, 52903.464 24/05/23,13:49:46,12,09,1, 11.8,1,1, 22.869, 10810.219, 372.817, 52902.197 24/05/23,13:49:46,13,09,1, 11.8,1,1, 22.869, 10809.951, 371.700, 52903.627 24/05/23,13:49:46,14,09,1, 11.8,1,1, 22.869, 10810.940, 372.429, 52902.744 24/05/23,13:49:46,15,09,1, 11.8,1,1, 22.869, 10809.506, 372.240, 52901.913 24/05/23,13:49:46,16,09,1, 11.8,1,1, 22.869, 10809.985, 371.618, 52903.291 24/05/23,13:49:46,17,09,1, 11.8,1,1, 22.869, 10810.237, 372.626, 52901.759 24/05/23,13:49:46,18,09,1, 11.8,1,1, 22.869, 10809.356, 371.987, 52902.695 24/05/23,13:49:46,19,09,1, 11.8,1,1, 22.869, 10810.764, 372.139, 52903.414 24/05/23,13:49:47,00,08,1, 11.9,1,1, 22.868, 10810.761, 372.139, 52903.414 24/05/23,13:49:47,01,08,1, 11.9,1,1, 22.868, 10810.202, 372.702, 52901.751 24/05/23,13:49:47,02,08,1, 11.9,1,1, 22.868, 10809.318, 371.991, 52902.754 24/05/23,13:49:47,03,08,1, 11.9,1,1, 22.868, 10810.736, 372.159, 52903.487 24/05/23,13:49:47,04,08,1, 11.9,1,1, 22.868, 10810.179, 372.811, 52902.160 24/05/23,13:49:47,05,08,1, 11.9,1,1, 22.868, 10810.043, 371.716, 52903.640 24/05/23,13:49:47,06,08,1, 11.9,1,1, 22.868, 10810.915, 372.378, 52902.652 24/05/23,13:49:47,07,08,1, 11.9,1,1, 22.868, 10809.518, 372.307, 52901.998 24/05/23,13:49:47,08,08,1, 11.9,1,1, 22.868, 10810.033, 371.648, 52903.251 24/05/23,13:49:47,09,08,1, 11.9,1,1, 22.868, 10810.245, 372.715, 52901.764 24/05/23,13:49:47,10,08,1, 11.9,1,1, 22.868, 10809.317, 372.023, 52902.673 24/05/23,13:49:47,11,08,1, 11.9,1,1, 22.868, 10810.696, 372.111, 52903.368 24/05/23,13:49:47,12,08,1, 11.9,1,1, 22.868, 10810.253, 372.824, 52902.188 24/05/23,13:49:47,13,08,1, 11.9,1,1, 22.868, 10810.004, 371.725, 52903.681 24/05/23,13:49:47,14,08,1, 11.9,1,1, 22.868, 10810.896, 372.424, 52902.643 24/05/23,13:49:47,15,08,1, 11.9,1,1, 22.868, 10809.499, 372.285, 52901.903 24/05/23,13:49:47,16,08,1, 11.9,1,1, 22.868, 10810.025, 371.698, 52903.210 24/05/23,13:49:47,17,08,1, 11.9,1,1, 22.868, 10810.258, 372.697, 52901.741 24/05/23,13:49:47,18,08,1, 11.9,1,1, 22.868, 10809.343, 372.012, 52902.738 24/05/23,13:49:47,19,08,1, 11.9,1,1, 22.868, 10810.715, 372.125, 52903.376 24/05/23,13:49:48,00,09,1, 11.9,1,1, 22.866, 10810.711, 372.125, 52903.376 24/05/23,13:49:48,01,09,1, 11.9,1,1, 22.866, 10810.155, 372.739, 52901.801 24/05/23,13:49:48,02,09,1, 11.9,1,1, 22.866, 10809.337, 372.047, 52902.789 24/05/23,13:49:48,03,09,1, 11.9,1,1, 22.866, 10810.695, 372.155, 52903.418 24/05/23,13:49:48,04,09,1, 11.9,1,1, 22.866, 10810.127, 372.826, 52902.093 24/05/23,13:49:48,05,09,1, 11.9,1,1, 22.866, 10809.956, 371.759, 52903.658 24/05/23,13:49:48,06,09,1, 11.9,1,1, 22.866, 10810.878, 372.432, 52902.686 24/05/23,13:49:48,07,09,1, 11.9,1,1, 22.866, 10809.490, 372.357, 52902.041 24/05/23,13:49:48,08,09,1, 11.9,1,1, 22.866, 10810.062, 371.640, 52903.299 24/05/23,13:49:48,09,09,1, 11.9,1,1, 22.866, 10810.232, 372.723, 52901.715 24/05/23,13:49:48,10,09,1, 11.9,1,1, 22.866, 10809.289, 372.002, 52902.722 24/05/23,13:49:48,11,09,1, 11.9,1,1, 22.866, 10810.629, 372.166, 52903.378 24/05/23,13:49:48,12,09,1, 11.9,1,1, 22.866, 10810.197, 372.802, 52902.078 24/05/23,13:49:48,13,09,1, 11.9,1,1, 22.866, 10809.966, 371.750, 52903.594 24/05/23,13:49:48,14,09,1, 11.9,1,1, 22.866, 10810.850, 372.460, 52902.638 24/05/23,13:49:48,15,09,1, 11.9,1,1, 22.866, 10809.502, 372.262, 52901.949 24/05/23,13:49:48,16,09,1, 11.9,1,1, 22.866, 10810.034, 371.693, 52903.236 24/05/23,13:49:48,17,09,1, 11.9,1,1, 22.866, 10810.211, 372.716, 52901.727 24/05/23,13:49:48,18,09,1, 11.9,1,1, 22.866, 10809.315, 372.006, 52902.722 24/05/23,13:49:48,19,09,1, 11.9,1,1, 22.866, 10810.647, 372.168, 52903.406 24/05/23,13:49:49,00,10,1, 11.9,1,1, 22.870, 10810.645, 372.168, 52903.406 24/05/23,13:49:49,01,10,1, 11.9,1,1, 22.870, 10810.246, 372.742, 52901.863 24/05/23,13:49:49,02,10,1, 11.9,1,1, 22.870, 10809.307, 372.081, 52902.743 24/05/23,13:49:49,03,10,1, 11.9,1,1, 22.870, 10810.591, 372.152, 52903.305 24/05/23,13:49:49,04,10,1, 11.9,1,1, 22.870, 10810.236, 372.880, 52902.163 24/05/23,13:49:49,05,10,1, 11.9,1,1, 22.870, 10809.963, 371.796, 52903.539 24/05/23,13:49:49,06,10,1, 11.9,1,1, 22.870, 10810.889, 372.428, 52902.631 24/05/23,13:49:49,07,10,1, 11.9,1,1, 22.870, 10809.576, 372.349, 52901.959 24/05/23,13:49:49,08,10,1, 11.9,1,1, 22.870, 10809.911, 371.674, 52903.130 24/05/23,13:49:49,09,10,1, 11.9,1,1, 22.870, 10810.202, 372.753, 52901.768 24/05/23,13:49:49,10,10,1, 11.9,1,1, 22.870, 10809.277, 372.053, 52902.534 24/05/23,13:49:49,11,10,1, 11.9,1,1, 22.870, 10810.631, 372.074, 52903.266 24/05/23,13:49:49,12,10,1, 11.9,1,1, 22.870, 10810.227, 372.886, 52902.191 24/05/23,13:49:49,13,10,1, 11.9,1,1, 22.870, 10809.928, 371.774, 52903.630 24/05/23,13:49:49,14,10,1, 11.9,1,1, 22.870, 10810.866, 372.447, 52902.656 24/05/23,13:49:49,15,10,1, 11.9,1,1, 22.870, 10809.614, 372.333, 52901.903 24/05/23,13:49:49,16,10,1, 11.9,1,1, 22.870, 10809.931, 371.636, 52903.203 24/05/23,13:49:49,17,10,1, 11.9,1,1, 22.870, 10810.205, 372.692, 52901.639 24/05/23,13:49:49,18,10,1, 11.9,1,1, 22.870, 10809.294, 372.054, 52902.638 24/05/23,13:49:49,19,10,1, 11.9,1,1, 22.870, 10810.580, 372.125, 52903.294 24/05/23,13:49:50,00,09,1, 11.9,1,1, 22.868, 10810.578, 372.125, 52903.294 24/05/23,13:49:50,01,09,1, 11.9,1,1, 22.868, 10810.257, 372.695, 52901.748 24/05/23,13:49:50,02,09,1, 11.9,1,1, 22.868, 10809.235, 372.106, 52902.609 24/05/23,13:49:50,03,09,1, 11.9,1,1, 22.868, 10810.431, 372.122, 52903.388 24/05/23,13:49:50,04,09,1, 11.9,1,1, 22.868, 10810.206, 372.834, 52902.085 24/05/23,13:49:50,05,09,1, 11.9,1,1, 22.868, 10809.862, 371.873, 52903.559 24/05/23,13:49:50,06,09,1, 11.9,1,1, 22.868, 10810.869, 372.460, 52902.855 24/05/23,13:49:50,07,09,1, 11.9,1,1, 22.868, 10809.562, 372.441, 52902.012 24/05/23,13:49:50,08,09,1, 11.9,1,1, 22.868, 10809.932, 371.654, 52903.212 24/05/23,13:49:50,09,09,1, 11.9,1,1, 22.868, 10810.238, 372.776, 52901.800 24/05/23,13:49:50,10,09,1, 11.9,1,1, 22.868, 10809.205, 372.168, 52902.689 24/05/23,13:49:50,11,09,1, 11.9,1,1, 22.868, 10810.417, 372.126, 52903.254 24/05/23,13:49:50,12,09,1, 11.9,1,1, 22.868, 10810.188, 372.967, 52902.113 24/05/23,13:49:50,13,09,1, 11.9,1,1, 22.868, 10809.858, 371.883, 52903.639 24/05/23,13:49:50,14,09,1, 11.9,1,1, 22.868, 10810.847, 372.467, 52902.849 24/05/23,13:49:50,15,09,1, 11.9,1,1, 22.868, 10809.616, 372.412, 52901.961 24/05/23,13:49:50,16,09,1, 11.9,1,1, 22.868, 10809.897, 371.692, 52903.385 24/05/23,13:49:50,17,09,1, 11.9,1,1, 22.868, 10810.204, 372.682, 52901.845 24/05/23,13:49:50,18,09,1, 11.9,1,1, 22.868, 10809.238, 372.094, 52902.469 24/05/23,13:49:50,19,09,1, 11.9,1,1, 22.868, 10810.477, 372.106, 52903.349 24/05/23,13:49:51,00,09,1, 12.0,1,1, 22.868, 10810.469, 372.106, 52903.349 24/05/23,13:49:51,01,09,1, 12.0,1,1, 22.868, 10810.318, 372.690, 52901.870 24/05/23,13:49:51,02,09,1, 12.0,1,1, 22.868, 10809.181, 372.107, 52902.422 24/05/23,13:49:51,03,09,1, 12.0,1,1, 22.868, 10810.332, 372.089, 52903.342 24/05/23,13:49:51,04,09,1, 12.0,1,1, 22.868, 10810.193, 372.920, 52902.029 24/05/23,13:49:51,05,09,1, 12.0,1,1, 22.868, 10809.787, 371.922, 52903.466 24/05/23,13:49:51,06,09,1, 12.0,1,1, 22.868, 10810.907, 372.447, 52903.011 24/05/23,13:49:51,07,09,1, 12.0,1,1, 22.868, 10809.744, 372.539, 52901.994 24/05/23,13:49:51,08,09,1, 12.0,1,1, 22.868, 10809.860, 371.642, 52903.255 24/05/23,13:49:51,09,09,1, 12.0,1,1, 22.868, 10810.306, 372.737, 52901.889 24/05/23,13:49:51,10,09,1, 12.0,1,1, 22.868, 10809.111, 372.148, 52902.330 24/05/23,13:49:51,11,09,1, 12.0,1,1, 22.868, 10810.322, 372.093, 52903.324 24/05/23,13:49:51,12,09,1, 12.0,1,1, 22.868, 10810.166, 372.975, 52901.988 24/05/23,13:49:51,13,09,1, 12.0,1,1, 22.868, 10809.760, 371.972, 52903.533 24/05/23,13:49:51,14,09,1, 12.0,1,1, 22.868, 10810.887, 372.460, 52903.014 24/05/23,13:49:51,15,09,1, 12.0,1,1, 22.868, 10809.772, 372.559, 52901.973 24/05/23,13:49:51,16,09,1, 12.0,1,1, 22.868, 10809.892, 371.733, 52903.310 24/05/23,13:49:51,17,09,1, 12.0,1,1, 22.868, 10810.310, 372.719, 52901.948 24/05/23,13:49:51,18,09,1, 12.0,1,1, 22.868, 10809.159, 372.140, 52902.226 24/05/23,13:49:51,19,09,1, 12.0,1,1, 22.868, 10810.258, 372.078, 52903.283 24/05/23,13:49:52,00,11,1, 11.9,1,1, 22.868, 10810.252, 372.078, 52903.283 24/05/23,13:49:52,01,11,1, 11.9,1,1, 22.868, 10810.349, 372.844, 52902.758 24/05/23,13:49:52,02,11,1, 11.9,1,1, 22.868, 10809.502, 372.135, 52902.032 24/05/23,13:49:52,03,11,1, 11.9,1,1, 22.868, 10809.670, 371.924, 52902.592 24/05/23,13:49:52,04,11,1, 11.9,1,1, 22.868, 10810.484, 373.102, 52902.847 24/05/23,13:49:52,05,11,1, 11.9,1,1, 22.868, 10809.686, 371.921, 52902.522 24/05/23,13:49:52,06,11,1, 11.9,1,1, 22.868, 10810.477, 372.512, 52903.412 24/05/23,13:49:52,07,11,1, 11.9,1,1, 22.868, 10810.375, 372.718, 52902.690 24/05/23,13:49:52,08,11,1, 11.9,1,1, 22.868, 10809.550, 371.554, 52902.329 24/05/23,13:49:52,09,11,1, 11.9,1,1, 22.868, 10810.335, 372.802, 52902.786 24/05/23,13:49:52,10,11,1, 11.9,1,1, 22.868, 10809.511, 372.201, 52901.890 24/05/23,13:49:52,11,11,1, 11.9,1,1, 22.868, 10809.585, 371.939, 52902.563 24/05/23,13:49:52,12,11,1, 11.9,1,1, 22.868, 10810.497, 373.106, 52902.969 24/05/23,13:49:52,13,11,1, 11.9,1,1, 22.868, 10809.633, 371.940, 52902.452 24/05/23,13:49:52,14,11,1, 11.9,1,1, 22.868, 10810.519, 372.507, 52903.253 24/05/23,13:49:52,15,11,1, 11.9,1,1, 22.868, 10810.420, 372.753, 52902.716 24/05/23,13:49:52,16,11,1, 11.9,1,1, 22.868, 10809.574, 371.569, 52902.340 24/05/23,13:49:52,17,11,1, 11.9,1,1, 22.868, 10810.314, 372.749, 52902.824 24/05/23,13:49:52,18,11,1, 11.9,1,1, 22.868, 10809.510, 372.188, 52902.047 24/05/23,13:49:52,19,11,1, 11.9,1,1, 22.868, 10809.567, 371.864, 52902.549 24/05/23,13:49:53,00,09,1, 11.9,1,1, 22.872, 10809.560, 371.864, 52902.549 24/05/23,13:49:53,01,09,1, 11.9,1,1, 22.872, 10810.459, 372.794, 52902.798 24/05/23,13:49:53,02,09,1, 11.9,1,1, 22.872, 10809.644, 372.268, 52901.953 24/05/23,13:49:53,03,09,1, 11.9,1,1, 22.872, 10809.499, 371.800, 52902.468 24/05/23,13:49:53,04,09,1, 11.9,1,1, 22.872, 10810.386, 373.121, 52902.775 24/05/23,13:49:53,05,09,1, 11.9,1,1, 22.872, 10809.649, 372.011, 52902.497 24/05/23,13:49:53,06,09,1, 11.9,1,1, 22.872, 10810.356, 372.462, 52903.278 24/05/23,13:49:53,07,09,1, 11.9,1,1, 22.872, 10810.501, 372.897, 52902.838 24/05/23,13:49:53,08,09,1, 11.9,1,1, 22.872, 10809.600, 371.621, 52902.498 24/05/23,13:49:53,09,09,1, 11.9,1,1, 22.872, 10810.409, 372.762, 52902.904 24/05/23,13:49:53,10,09,1, 11.9,1,1, 22.872, 10809.687, 372.292, 52902.097 24/05/23,13:49:53,11,09,1, 11.9,1,1, 22.872, 10809.473, 371.839, 52902.451 24/05/23,13:49:53,12,09,1, 11.9,1,1, 22.872, 10810.342, 373.133, 52902.822 24/05/23,13:49:53,13,09,1, 11.9,1,1, 22.872, 10809.521, 372.021, 52902.486 24/05/23,13:49:53,14,09,1, 11.9,1,1, 22.872, 10810.341, 372.462, 52903.188 24/05/23,13:49:53,15,09,1, 11.9,1,1, 22.872, 10810.546, 372.925, 52902.904 24/05/23,13:49:53,16,09,1, 11.9,1,1, 22.872, 10809.612, 371.683, 52902.602 24/05/23,13:49:53,17,09,1, 11.9,1,1, 22.872, 10810.415, 372.775, 52902.947 24/05/23,13:49:53,18,09,1, 11.9,1,1, 22.872, 10809.651, 372.300, 52901.986 24/05/23,13:49:53,19,09,1, 11.9,1,1, 22.872, 10809.452, 371.824, 52902.399 24/05/23,13:49:54,00,09,1, 11.9,1,1, 22.870, 10809.451, 371.824, 52902.399 24/05/23,13:49:54,01,09,1, 11.9,1,1, 22.870, 10810.491, 372.760, 52903.071 24/05/23,13:49:54,02,09,1, 11.9,1,1, 22.870, 10809.878, 372.435, 52902.208 24/05/23,13:49:54,03,09,1, 11.9,1,1, 22.870, 10809.413, 371.784, 52902.427 24/05/23,13:49:54,04,09,1, 11.9,1,1, 22.870, 10810.276, 373.072, 52902.780 24/05/23,13:49:54,05,09,1, 11.9,1,1, 22.870, 10809.550, 372.103, 52902.273 24/05/23,13:49:54,06,09,1, 11.9,1,1, 22.870, 10810.155, 372.380, 52903.236 24/05/23,13:49:54,07,09,1, 11.9,1,1, 22.870, 10810.574, 373.075, 52903.061 24/05/23,13:49:54,08,09,1, 11.9,1,1, 22.870, 10809.670, 371.744, 52902.596 24/05/23,13:49:54,09,09,1, 11.9,1,1, 22.870, 10810.496, 372.746, 52903.110 24/05/23,13:49:54,10,09,1, 11.9,1,1, 22.870, 10809.807, 372.519, 52902.238 24/05/23,13:49:54,11,09,1, 11.9,1,1, 22.870, 10809.419, 371.752, 52902.294 24/05/23,13:49:54,12,09,1, 11.9,1,1, 22.870, 10810.273, 373.130, 52902.742 24/05/23,13:49:54,13,09,1, 11.9,1,1, 22.870, 10809.488, 372.090, 52902.252 24/05/23,13:49:54,14,09,1, 11.9,1,1, 22.870, 10810.117, 372.370, 52903.177 24/05/23,13:49:54,15,09,1, 11.9,1,1, 22.870, 10810.546, 373.101, 52903.064 24/05/23,13:49:54,16,09,1, 11.9,1,1, 22.870, 10809.666, 371.757, 52902.505 24/05/23,13:49:54,17,09,1, 11.9,1,1, 22.870, 10810.477, 372.686, 52902.946 24/05/23,13:49:54,18,09,1, 11.9,1,1, 22.870, 10809.900, 372.477, 52902.224 24/05/23,13:49:54,19,09,1, 11.9,1,1, 22.870, 10809.405, 371.706, 52902.276 24/05/23,13:49:55,00,09,1, 11.9,1,1, 22.871, 10809.401, 371.706, 52902.276 24/05/23,13:49:55,01,09,1, 11.9,1,1, 22.871, 10810.528, 372.727, 52903.152 24/05/23,13:49:55,02,09,1, 11.9,1,1, 22.871, 10810.112, 372.617, 52902.342 24/05/23,13:49:55,03,09,1, 11.9,1,1, 22.871, 10809.461, 371.678, 52902.297 24/05/23,13:49:55,04,09,1, 11.9,1,1, 22.871, 10810.256, 372.959, 52902.756 24/05/23,13:49:55,05,09,1, 11.9,1,1, 22.871, 10809.394, 372.211, 52902.147 24/05/23,13:49:55,06,09,1, 11.9,1,1, 22.871, 10809.883, 372.249, 52902.909 24/05/23,13:49:55,07,09,1, 11.9,1,1, 22.871, 10810.541, 373.177, 52903.026 24/05/23,13:49:55,08,09,1, 11.9,1,1, 22.871, 10809.694, 371.895, 52902.629 24/05/23,13:49:55,09,09,1, 11.9,1,1, 22.871, 10810.576, 372.680, 52903.253 24/05/23,13:49:55,10,09,1, 11.9,1,1, 22.871, 10810.080, 372.636, 52902.430 24/05/23,13:49:55,11,09,1, 11.9,1,1, 22.871, 10809.436, 371.660, 52902.309 24/05/23,13:49:55,12,09,1, 11.9,1,1, 22.871, 10810.274, 372.975, 52902.700 24/05/23,13:49:55,13,09,1, 11.9,1,1, 22.871, 10809.492, 372.204, 52902.092 24/05/23,13:49:55,14,09,1, 11.9,1,1, 22.871, 10809.863, 372.267, 52902.910 24/05/23,13:49:55,15,09,1, 11.9,1,1, 22.871, 10810.542, 373.212, 52903.081 24/05/23,13:49:55,16,09,1, 11.9,1,1, 22.871, 10809.680, 371.891, 52902.691 24/05/23,13:49:55,17,09,1, 11.9,1,1, 22.871, 10810.531, 372.705, 52903.166 24/05/23,13:49:55,18,09,1, 11.9,1,1, 22.871, 10810.144, 372.717, 52902.467 24/05/23,13:49:55,19,09,1, 11.9,1,1, 22.871, 10809.419, 371.656, 52902.256 24/05/23,13:49:56,00,09,1, 12.0,1,1, 22.866, 10809.418, 371.656, 52902.256 24/05/23,13:49:56,01,09,1, 12.0,1,1, 22.866, 10810.476, 372.669, 52903.314 24/05/23,13:49:56,02,09,1, 12.0,1,1, 22.866, 10810.269, 372.861, 52902.651 24/05/23,13:49:56,03,09,1, 12.0,1,1, 22.866, 10809.462, 371.695, 52902.395 24/05/23,13:49:56,04,09,1, 12.0,1,1, 22.866, 10810.126, 372.900, 52902.301 24/05/23,13:49:56,05,09,1, 12.0,1,1, 22.866, 10809.710, 372.345, 52902.361 24/05/23,13:49:56,06,09,1, 12.0,1,1, 22.866, 10809.490, 372.002, 52902.030 24/05/23,13:49:56,07,09,1, 12.0,1,1, 22.866, 10810.338, 373.293, 52903.222 24/05/23,13:49:56,08,09,1, 12.0,1,1, 22.866, 10809.965, 372.017, 52902.519 24/05/23,13:49:56,09,09,1, 12.0,1,1, 22.866, 10810.194, 372.601, 52902.745 24/05/23,13:49:56,10,09,1, 12.0,1,1, 22.866, 10810.447, 372.937, 52903.219 24/05/23,13:49:56,11,09,1, 12.0,1,1, 22.866, 10809.556, 371.650, 52901.937 24/05/23,13:49:56,12,09,1, 12.0,1,1, 22.866, 10810.003, 372.949, 52902.628 24/05/23,13:49:56,13,09,1, 12.0,1,1, 22.866, 10809.759, 372.371, 52902.419 24/05/23,13:49:56,14,09,1, 12.0,1,1, 22.866, 10809.434, 371.958, 52902.087 24/05/23,13:49:56,15,09,1, 12.0,1,1, 22.866, 10810.286, 373.280, 52903.261 24/05/23,13:49:56,16,09,1, 12.0,1,1, 22.866, 10809.878, 372.028, 52902.535 24/05/23,13:49:56,17,09,1, 12.0,1,1, 22.866, 10810.177, 372.573, 52902.842 24/05/23,13:49:56,18,09,1, 12.0,1,1, 22.866, 10810.441, 372.956, 52903.231 24/05/23,13:49:56,19,09,1, 12.0,1,1, 22.866, 10809.564, 371.613, 52901.901 24/05/23,13:49:57,00,09,1, 11.9,1,1, 22.869, 10809.560, 371.613, 52901.901 24/05/23,13:49:57,01,09,1, 11.9,1,1, 22.869, 10810.041, 372.514, 52902.793 24/05/23,13:49:57,02,09,1, 11.9,1,1, 22.869, 10810.590, 373.123, 52903.387 24/05/23,13:49:57,03,09,1, 11.9,1,1, 22.869, 10809.687, 371.693, 52902.243 24/05/23,13:49:57,04,09,1, 11.9,1,1, 22.869, 10810.065, 372.877, 52902.720 24/05/23,13:49:57,05,09,1, 11.9,1,1, 22.869, 10809.824, 372.513, 52902.381 24/05/23,13:49:57,06,09,1, 11.9,1,1, 22.869, 10809.306, 371.853, 52901.853 24/05/23,13:49:57,07,09,1, 11.9,1,1, 22.869, 10810.204, 373.326, 52903.311 24/05/23,13:49:57,08,09,1, 11.9,1,1, 22.869, 10809.882, 372.033, 52902.241 24/05/23,13:49:57,09,09,1, 11.9,1,1, 22.869, 10809.706, 372.541, 52902.681 24/05/23,13:49:57,10,09,1, 11.9,1,1, 22.869, 10810.892, 373.255, 52904.125 24/05/23,13:49:57,11,09,1, 11.9,1,1, 22.869, 10809.419, 371.639, 52901.366 24/05/23,13:49:57,12,09,1, 11.9,1,1, 22.869, 10810.024, 373.033, 52903.536 24/05/23,13:49:57,13,09,1, 11.9,1,1, 22.869, 10810.342, 372.550, 52902.933 24/05/23,13:49:57,14,09,1, 11.9,1,1, 22.869, 10808.921, 371.805, 52901.476 24/05/23,13:49:57,15,09,1, 11.9,1,1, 22.869, 10810.519, 373.441, 52904.269 24/05/23,13:49:57,16,09,1, 11.9,1,1, 22.869, 10809.924, 372.085, 52902.009 24/05/23,13:49:57,17,09,1, 11.9,1,1, 22.869, 10809.562, 372.535, 52902.775 24/05/23,13:49:57,18,09,1, 11.9,1,1, 22.869, 10810.977, 373.320, 52904.192 24/05/23,13:49:57,19,09,1, 11.9,1,1, 22.869, 10809.384, 371.674, 52901.394 24/05/23,13:49:58,00,09,1, 11.9,1,1, 22.874, 10809.376, 371.674, 52901.394 24/05/23,13:49:58,01,09,1, 11.9,1,1, 22.874, 10809.317, 372.413, 52902.392 24/05/23,13:49:58,02,09,1, 11.9,1,1, 22.874, 10810.995, 373.418, 52904.295 24/05/23,13:49:58,03,09,1, 11.9,1,1, 22.874, 10809.500, 371.777, 52901.459 24/05/23,13:49:58,04,09,1, 11.9,1,1, 22.874, 10809.898, 373.008, 52903.487 24/05/23,13:49:58,05,09,1, 11.9,1,1, 22.874, 10810.520, 372.729, 52903.005 24/05/23,13:49:58,06,09,1, 11.9,1,1, 22.874, 10808.956, 371.709, 52901.158 24/05/23,13:49:58,07,09,1, 11.9,1,1, 22.874, 10810.321, 373.385, 52904.080 24/05/23,13:49:58,08,09,1, 11.9,1,1, 22.874, 10809.913, 372.150, 52901.995 24/05/23,13:49:58,09,09,1, 11.9,1,1, 22.874, 10809.337, 372.359, 52902.410 24/05/23,13:49:58,10,09,1, 11.9,1,1, 22.874, 10810.931, 373.424, 52904.334 24/05/23,13:49:58,11,09,1, 11.9,1,1, 22.874, 10809.533, 371.745, 52901.424 24/05/23,13:49:58,12,09,1, 11.9,1,1, 22.874, 10809.917, 373.022, 52903.437 24/05/23,13:49:58,13,09,1, 11.9,1,1, 22.874, 10810.559, 372.740, 52903.033 24/05/23,13:49:58,14,09,1, 11.9,1,1, 22.874, 10808.990, 371.719, 52901.204 24/05/23,13:49:58,15,09,1, 11.9,1,1, 22.874, 10810.318, 373.371, 52904.054 24/05/23,13:49:58,16,09,1, 11.9,1,1, 22.874, 10809.939, 372.180, 52902.094 24/05/23,13:49:58,17,09,1, 11.9,1,1, 22.874, 10809.328, 372.413, 52902.421 24/05/23,13:49:58,18,09,1, 11.9,1,1, 22.874, 10810.904, 373.432, 52904.432 24/05/23,13:49:58,19,09,1, 11.9,1,1, 22.874, 10809.553, 371.811, 52901.558 24/05/23,13:49:59,00,08,1, 11.9,1,1, 22.872, 10809.551, 371.811, 52901.558 24/05/23,13:49:59,01,08,1, 11.9,1,1, 22.872, 10809.178, 372.277, 52902.152 24/05/23,13:49:59,02,08,1, 11.9,1,1, 22.872, 10810.875, 373.543, 52904.287 24/05/23,13:49:59,03,08,1, 11.9,1,1, 22.872, 10809.652, 371.911, 52901.602 24/05/23,13:49:59,04,08,1, 11.9,1,1, 22.872, 10809.833, 372.914, 52903.253 24/05/23,13:49:59,05,08,1, 11.9,1,1, 22.872, 10810.690, 372.998, 52903.462 24/05/23,13:49:59,06,08,1, 11.9,1,1, 22.872, 10809.010, 371.704, 52901.164 24/05/23,13:49:59,07,08,1, 11.9,1,1, 22.872, 10810.214, 373.372, 52903.854 24/05/23,13:49:59,08,08,1, 11.9,1,1, 22.872, 10810.014, 372.334, 52902.272 24/05/23,13:49:59,09,08,1, 11.9,1,1, 22.872, 10809.188, 372.262, 52902.121 24/05/23,13:49:59,10,08,1, 11.9,1,1, 22.872, 10810.825, 373.499, 52904.427 24/05/23,13:49:59,11,08,1, 11.9,1,1, 22.872, 10809.665, 371.952, 52901.712 24/05/23,13:49:59,12,08,1, 11.9,1,1, 22.872, 10809.822, 372.910, 52903.301 24/05/23,13:49:59,13,08,1, 11.9,1,1, 22.872, 10810.697, 373.003, 52903.497 24/05/23,13:49:59,14,08,1, 11.9,1,1, 22.872, 10809.040, 371.695, 52901.241 24/05/23,13:49:59,15,08,1, 11.9,1,1, 22.872, 10810.164, 373.348, 52903.891 24/05/23,13:49:59,16,08,1, 11.9,1,1, 22.872, 10809.975, 372.349, 52902.269 24/05/23,13:49:59,17,08,1, 11.9,1,1, 22.872, 10809.192, 372.248, 52902.049 24/05/23,13:49:59,18,08,1, 11.9,1,1, 22.872, 10810.786, 373.557, 52904.351 24/05/23,13:49:59,19,08,1, 11.9,1,1, 22.872, 10809.658, 371.935, 52901.681 24/05/23,13:50:00,00,09,1, 11.9,1,1, 22.871, 10809.652, 371.935, 52901.681 24/05/23,13:50:00,01,09,1, 11.9,1,1, 22.871, 10808.964, 372.123, 52901.849 24/05/23,13:50:00,02,09,1, 11.9,1,1, 22.871, 10810.723, 373.617, 52904.497 24/05/23,13:50:00,03,09,1, 11.9,1,1, 22.871, 10809.684, 372.001, 52901.486 24/05/23,13:50:00,04,09,1, 11.9,1,1, 22.871, 10809.621, 372.846, 52903.076 24/05/23,13:50:00,05,09,1, 11.9,1,1, 22.871, 10810.909, 373.232, 52903.853 24/05/23,13:50:00,06,09,1, 11.9,1,1, 22.871, 10809.072, 371.699, 52901.080 24/05/23,13:50:00,07,09,1, 11.9,1,1, 22.871, 10810.140, 373.233, 52903.826 24/05/23,13:50:00,08,09,1, 11.9,1,1, 22.871, 10809.920, 372.436, 52902.205 24/05/23,13:50:00,09,09,1, 11.9,1,1, 22.871, 10809.206, 372.153, 52901.956 24/05/23,13:50:00,10,09,1, 11.9,1,1, 22.871, 10810.415, 373.528, 52903.499 24/05/23,13:50:00,11,09,1, 11.9,1,1, 22.871, 10809.749, 372.136, 52902.257 24/05/23,13:50:00,12,09,1, 11.9,1,1, 22.871, 10810.059, 372.763, 52902.906 24/05/23,13:50:00,13,09,1, 11.9,1,1, 22.871, 10810.493, 373.093, 52903.253 24/05/23,13:50:00,14,09,1, 11.9,1,1, 22.871, 10809.461, 371.823, 52901.976 24/05/23,13:50:00,15,09,1, 11.9,1,1, 22.871, 10809.957, 373.165, 52902.816 24/05/23,13:50:00,16,09,1, 11.9,1,1, 22.871, 10809.684, 372.494, 52902.359 24/05/23,13:50:00,17,09,1, 11.9,1,1, 22.871, 10809.327, 372.156, 52901.997 24/05/23,13:50:00,18,09,1, 11.9,1,1, 22.871, 10810.337, 373.453, 52903.325 24/05/23,13:50:00,19,09,1, 11.9,1,1, 22.871, 10809.807, 372.134, 52902.402 24/05/23,13:50:01,00,09,1, 11.9,1,1, 22.870, 10809.802, 372.134, 52902.402 24/05/23,13:50:01,01,09,1, 11.9,1,1, 22.870, 10809.180, 372.062, 52901.676 24/05/23,13:50:01,02,09,1, 11.9,1,1, 22.870, 10810.277, 373.475, 52903.516 24/05/23,13:50:01,03,09,1, 11.9,1,1, 22.870, 10809.761, 372.198, 52902.211 24/05/23,13:50:01,04,09,1, 11.9,1,1, 22.870, 10809.889, 372.746, 52902.863 24/05/23,13:50:01,05,09,1, 11.9,1,1, 22.870, 10810.651, 373.265, 52903.634 24/05/23,13:50:01,06,09,1, 11.9,1,1, 22.870, 10809.479, 371.795, 52901.649 24/05/23,13:50:01,07,09,1, 11.9,1,1, 22.870, 10809.995, 373.114, 52902.963 24/05/23,13:50:01,08,09,1, 11.9,1,1, 22.870, 10809.908, 372.631, 52902.477 24/05/23,13:50:01,09,09,1, 11.9,1,1, 22.870, 10809.153, 372.044, 52901.630 24/05/23,13:50:01,10,09,1, 11.9,1,1, 22.870, 10810.287, 373.525, 52903.513 24/05/23,13:50:01,11,09,1, 11.9,1,1, 22.870, 10809.767, 372.261, 52902.277 24/05/23,13:50:01,12,09,1, 11.9,1,1, 22.870, 10809.897, 372.770, 52902.754 24/05/23,13:50:01,13,09,1, 11.9,1,1, 22.870, 10810.664, 373.268, 52903.557 24/05/23,13:50:01,14,09,1, 11.9,1,1, 22.870, 10809.542, 371.843, 52901.673 24/05/23,13:50:01,15,09,1, 11.9,1,1, 22.870, 10809.960, 373.047, 52902.913 24/05/23,13:50:01,16,09,1, 11.9,1,1, 22.870, 10809.961, 372.609, 52902.494 24/05/23,13:50:01,17,09,1, 11.9,1,1, 22.870, 10809.122, 372.032, 52901.689 24/05/23,13:50:01,18,09,1, 11.9,1,1, 22.870, 10810.281, 373.517, 52903.557 24/05/23,13:50:01,19,09,1, 11.9,1,1, 22.870, 10809.784, 372.219, 52902.272 24/05/23,13:50:02,00,09,1, 11.9,1,1, 22.874, 10809.777, 372.219, 52902.272 24/05/23,13:50:02,01,09,1, 11.9,1,1, 22.874, 10809.094, 371.964, 52901.509 24/05/23,13:50:02,02,09,1, 11.9,1,1, 22.874, 10810.223, 373.471, 52903.266 24/05/23,13:50:02,03,09,1, 11.9,1,1, 22.874, 10809.712, 372.316, 52902.163 24/05/23,13:50:02,04,09,1, 11.9,1,1, 22.874, 10809.734, 372.761, 52902.779 24/05/23,13:50:02,05,09,1, 11.9,1,1, 22.874, 10810.668, 373.408, 52903.712 24/05/23,13:50:02,06,09,1, 11.9,1,1, 22.874, 10809.585, 371.834, 52901.747 24/05/23,13:50:02,07,09,1, 11.9,1,1, 22.874, 10810.101, 373.100, 52903.113 24/05/23,13:50:02,08,09,1, 11.9,1,1, 22.874, 10810.047, 372.775, 52902.542 24/05/23,13:50:02,09,09,1, 11.9,1,1, 22.874, 10809.038, 371.949, 52901.481 24/05/23,13:50:02,10,09,1, 11.9,1,1, 22.874, 10810.214, 373.494, 52903.400 24/05/23,13:50:02,11,09,1, 11.9,1,1, 22.874, 10809.710, 372.318, 52902.113 24/05/23,13:50:02,12,09,1, 11.9,1,1, 22.874, 10809.700, 372.697, 52902.779 24/05/23,13:50:02,13,09,1, 11.9,1,1, 22.874, 10810.702, 373.486, 52903.727 24/05/23,13:50:02,14,09,1, 11.9,1,1, 22.874, 10809.521, 371.905, 52901.814 24/05/23,13:50:02,15,09,1, 11.9,1,1, 22.874, 10810.048, 373.113, 52903.136 24/05/23,13:50:02,16,09,1, 11.9,1,1, 22.874, 10810.061, 372.769, 52902.642 24/05/23,13:50:02,17,09,1, 11.9,1,1, 22.874, 10809.067, 371.907, 52901.389 24/05/23,13:50:02,18,09,1, 11.9,1,1, 22.874, 10810.182, 373.496, 52903.456 24/05/23,13:50:02,19,09,1, 11.9,1,1, 22.874, 10809.692, 372.331, 52902.105 24/05/23,13:50:03,00,09,1, 11.9,1,1, 22.873, 10809.685, 372.331, 52902.105 24/05/23,13:50:03,01,09,1, 11.9,1,1, 22.873, 10809.061, 371.886, 52901.361 24/05/23,13:50:03,02,09,1, 11.9,1,1, 22.873, 10810.152, 373.481, 52903.279 24/05/23,13:50:03,03,09,1, 11.9,1,1, 22.873, 10809.696, 372.424, 52902.055 24/05/23,13:50:03,04,09,1, 11.9,1,1, 22.873, 10809.607, 372.666, 52902.463 24/05/23,13:50:03,05,09,1, 11.9,1,1, 22.873, 10810.690, 373.556, 52903.785 24/05/23,13:50:03,06,09,1, 11.9,1,1, 22.873, 10809.632, 372.010, 52901.890 24/05/23,13:50:03,07,09,1, 11.9,1,1, 22.873, 10810.078, 373.108, 52903.152 24/05/23,13:50:03,08,09,1, 11.9,1,1, 22.873, 10810.176, 372.908, 52902.638 24/05/23,13:50:03,09,09,1, 11.9,1,1, 22.873, 10809.065, 371.930, 52901.389 24/05/23,13:50:03,10,09,1, 11.9,1,1, 22.873, 10810.128, 373.513, 52903.305 24/05/23,13:50:03,11,09,1, 11.9,1,1, 22.873, 10809.726, 372.417, 52902.087 24/05/23,13:50:03,12,09,1, 11.9,1,1, 22.873, 10809.559, 372.590, 52902.418 24/05/23,13:50:03,13,09,1, 11.9,1,1, 22.873, 10810.762, 373.568, 52903.797 24/05/23,13:50:03,14,09,1, 11.9,1,1, 22.873, 10809.622, 371.963, 52901.937 24/05/23,13:50:03,15,09,1, 11.9,1,1, 22.873, 10810.069, 373.090, 52903.148 24/05/23,13:50:03,16,09,1, 11.9,1,1, 22.873, 10810.214, 372.882, 52902.752 24/05/23,13:50:03,17,09,1, 11.9,1,1, 22.873, 10809.039, 371.903, 52901.482 24/05/23,13:50:03,18,09,1, 11.9,1,1, 22.873, 10810.121, 373.491, 52903.201 24/05/23,13:50:03,19,09,1, 11.9,1,1, 22.873, 10809.693, 372.396, 52902.125 24/05/23,13:50:04,00,09,1, 11.9,1,1, 22.871, 10809.685, 372.396, 52902.125 24/05/23,13:50:04,01,09,1, 11.9,1,1, 22.871, 10809.151, 371.931, 52901.400 24/05/23,13:50:04,02,09,1, 11.9,1,1, 22.871, 10810.079, 373.440, 52903.256 24/05/23,13:50:04,03,09,1, 11.9,1,1, 22.871, 10809.663, 372.502, 52902.083 24/05/23,13:50:04,04,09,1, 11.9,1,1, 22.871, 10809.474, 372.556, 52902.294 24/05/23,13:50:04,05,09,1, 11.9,1,1, 22.871, 10810.682, 373.638, 52903.757 24/05/23,13:50:04,06,09,1, 11.9,1,1, 22.871, 10809.772, 372.059, 52901.969 24/05/23,13:50:04,07,09,1, 11.9,1,1, 22.871, 10810.089, 373.097, 52903.035 24/05/23,13:50:04,08,09,1, 11.9,1,1, 22.871, 10810.285, 372.970, 52902.808 24/05/23,13:50:04,09,09,1, 11.9,1,1, 22.871, 10809.099, 371.954, 52901.398 24/05/23,13:50:04,10,09,1, 11.9,1,1, 22.871, 10810.083, 373.439, 52903.243 24/05/23,13:50:04,11,09,1, 11.9,1,1, 22.871, 10809.689, 372.460, 52902.182 24/05/23,13:50:04,12,09,1, 11.9,1,1, 22.871, 10809.478, 372.527, 52902.371 24/05/23,13:50:04,13,09,1, 11.9,1,1, 22.871, 10810.678, 373.636, 52903.806 24/05/23,13:50:04,14,09,1, 11.9,1,1, 22.871, 10809.711, 372.082, 52901.952 24/05/23,13:50:04,15,09,1, 11.9,1,1, 22.871, 10810.027, 373.036, 52903.057 24/05/23,13:50:04,16,09,1, 11.9,1,1, 22.871, 10810.337, 372.998, 52902.861 24/05/23,13:50:04,17,09,1, 11.9,1,1, 22.871, 10809.092, 371.929, 52901.428 24/05/23,13:50:04,18,09,1, 11.9,1,1, 22.871, 10810.056, 373.397, 52903.124 24/05/23,13:50:04,19,09,1, 11.9,1,1, 22.871, 10809.704, 372.500, 52902.017 24/05/23,13:50:05,00,08,1, 11.8,1,1, 22.871, 10809.702, 372.500, 52902.017 24/05/23,13:50:05,01,08,1, 11.8,1,1, 22.871, 10809.149, 371.956, 52901.442 24/05/23,13:50:05,02,08,1, 11.8,1,1, 22.871, 10810.048, 373.471, 52903.180 24/05/23,13:50:05,03,08,1, 11.8,1,1, 22.871, 10809.744, 372.543, 52902.062 24/05/23,13:50:05,04,08,1, 11.8,1,1, 22.871, 10809.382, 372.492, 52902.135 24/05/23,13:50:05,05,08,1, 11.8,1,1, 22.871, 10810.620, 373.700, 52903.700 24/05/23,13:50:05,06,08,1, 11.8,1,1, 22.871, 10809.800, 372.190, 52901.998 24/05/23,13:50:05,07,08,1, 11.8,1,1, 22.871, 10810.096, 373.053, 52903.139 24/05/23,13:50:05,08,08,1, 11.8,1,1, 22.871, 10810.407, 373.186, 52903.106 24/05/23,13:50:05,09,08,1, 11.8,1,1, 22.871, 10809.159, 371.991, 52901.405 24/05/23,13:50:05,10,08,1, 11.8,1,1, 22.871, 10810.055, 373.451, 52903.205 24/05/23,13:50:05,11,08,1, 11.8,1,1, 22.871, 10809.777, 372.560, 52902.195 24/05/23,13:50:05,12,08,1, 11.8,1,1, 22.871, 10809.336, 372.505, 52902.097 24/05/23,13:50:05,13,08,1, 11.8,1,1, 22.871, 10810.632, 373.667, 52903.757 24/05/23,13:50:05,14,08,1, 11.8,1,1, 22.871, 10809.815, 372.211, 52902.033 24/05/23,13:50:05,15,08,1, 11.8,1,1, 22.871, 10810.066, 373.015, 52903.019 24/05/23,13:50:05,16,08,1, 11.8,1,1, 22.871, 10810.477, 373.125, 52903.031 24/05/23,13:50:05,17,08,1, 11.8,1,1, 22.871, 10809.189, 371.949, 52901.353 24/05/23,13:50:05,18,08,1, 11.8,1,1, 22.871, 10810.055, 373.432, 52903.142 24/05/23,13:50:05,19,08,1, 11.8,1,1, 22.871, 10809.733, 372.587, 52902.166 24/05/23,13:50:06,00,10,1, 11.9,1,1, 22.870, 10809.727, 372.587, 52902.166 24/05/23,13:50:06,01,10,1, 11.9,1,1, 22.870, 10809.269, 371.988, 52901.451 24/05/23,13:50:06,02,10,1, 11.9,1,1, 22.870, 10810.026, 373.483, 52903.164 24/05/23,13:50:06,03,10,1, 11.9,1,1, 22.870, 10809.815, 372.649, 52902.125 24/05/23,13:50:06,04,10,1, 11.9,1,1, 22.870, 10809.314, 372.476, 52901.947 24/05/23,13:50:06,05,10,1, 11.9,1,1, 22.870, 10810.595, 373.770, 52903.736 24/05/23,13:50:06,06,10,1, 11.9,1,1, 22.870, 10809.776, 372.291, 52901.976 24/05/23,13:50:06,07,10,1, 11.9,1,1, 22.870, 10810.092, 373.077, 52902.933 24/05/23,13:50:06,08,10,1, 11.9,1,1, 22.870, 10810.531, 373.283, 52903.190 24/05/23,13:50:06,09,10,1, 11.9,1,1, 22.870, 10809.287, 371.991, 52901.440 24/05/23,13:50:06,10,10,1, 11.9,1,1, 22.870, 10810.047, 373.461, 52903.131 24/05/23,13:50:06,11,10,1, 11.9,1,1, 22.870, 10809.746, 372.657, 52902.191 24/05/23,13:50:06,12,10,1, 11.9,1,1, 22.870, 10809.286, 372.521, 52902.062 24/05/23,13:50:06,13,10,1, 11.9,1,1, 22.870, 10810.502, 373.763, 52903.770 24/05/23,13:50:06,14,10,1, 11.9,1,1, 22.870, 10809.807, 372.277, 52902.019 24/05/23,13:50:06,15,10,1, 11.9,1,1, 22.870, 10810.000, 373.080, 52903.004 24/05/23,13:50:06,16,10,1, 11.9,1,1, 22.870, 10810.546, 373.285, 52903.134 24/05/23,13:50:06,17,10,1, 11.9,1,1, 22.870, 10809.262, 371.960, 52901.351 24/05/23,13:50:06,18,10,1, 11.9,1,1, 22.870, 10810.075, 373.464, 52903.065 24/05/23,13:50:06,19,10,1, 11.9,1,1, 22.870, 10809.777, 372.717, 52902.237 24/05/23,13:50:07,00,10,1, 11.8,1,1, 22.872, 10809.768, 372.717, 52902.237 24/05/23,13:50:07,01,10,1, 11.8,1,1, 22.872, 10809.296, 372.057, 52901.533 24/05/23,13:50:07,02,10,1, 11.8,1,1, 22.872, 10810.011, 373.509, 52903.060 24/05/23,13:50:07,03,10,1, 11.8,1,1, 22.872, 10809.846, 372.831, 52902.190 24/05/23,13:50:07,04,10,1, 11.8,1,1, 22.872, 10809.256, 372.525, 52901.937 24/05/23,13:50:07,05,10,1, 11.8,1,1, 22.872, 10810.514, 373.853, 52903.700 24/05/23,13:50:07,06,10,1, 11.8,1,1, 22.872, 10809.779, 372.371, 52902.105 24/05/23,13:50:07,07,10,1, 11.8,1,1, 22.872, 10810.015, 373.127, 52902.966 24/05/23,13:50:07,08,10,1, 11.8,1,1, 22.872, 10810.571, 373.393, 52903.317 24/05/23,13:50:07,09,10,1, 11.8,1,1, 22.872, 10809.307, 372.036, 52901.494 24/05/23,13:50:07,10,10,1, 11.8,1,1, 22.872, 10809.976, 373.504, 52903.122 24/05/23,13:50:07,11,10,1, 11.8,1,1, 22.872, 10809.834, 372.744, 52902.102 24/05/23,13:50:07,12,10,1, 11.8,1,1, 22.872, 10809.159, 372.482, 52901.832 24/05/23,13:50:07,13,10,1, 11.8,1,1, 22.872, 10810.504, 373.821, 52903.746 24/05/23,13:50:07,14,10,1, 11.8,1,1, 22.872, 10809.765, 372.405, 52902.069 24/05/23,13:50:07,15,10,1, 11.8,1,1, 22.872, 10810.003, 373.121, 52902.982 24/05/23,13:50:07,16,10,1, 11.8,1,1, 22.872, 10810.636, 373.414, 52903.362 24/05/23,13:50:07,17,10,1, 11.8,1,1, 22.872, 10809.380, 372.058, 52901.514 24/05/23,13:50:07,18,10,1, 11.8,1,1, 22.872, 10810.070, 373.511, 52903.225 24/05/23,13:50:07,19,10,1, 11.8,1,1, 22.872, 10809.799, 372.810, 52902.300 24/05/23,13:50:08,00,10,1, 11.9,1,1, 22.873, 10809.793, 372.810, 52902.300 24/05/23,13:50:08,01,10,1, 11.9,1,1, 22.873, 10809.376, 372.122, 52901.518 24/05/23,13:50:08,02,10,1, 11.9,1,1, 22.873, 10810.012, 373.535, 52903.106 24/05/23,13:50:08,03,10,1, 11.9,1,1, 22.873, 10809.861, 372.878, 52902.162 24/05/23,13:50:08,04,10,1, 11.9,1,1, 22.873, 10809.174, 372.490, 52901.806 24/05/23,13:50:08,05,10,1, 11.9,1,1, 22.873, 10810.531, 373.881, 52903.675 24/05/23,13:50:08,06,10,1, 11.9,1,1, 22.873, 10809.828, 372.476, 52902.084 24/05/23,13:50:08,07,10,1, 11.9,1,1, 22.873, 10810.006, 373.183, 52902.997 24/05/23,13:50:08,08,10,1, 11.9,1,1, 22.873, 10810.612, 373.519, 52903.292 24/05/23,13:50:08,09,10,1, 11.9,1,1, 22.873, 10809.347, 372.127, 52901.458 24/05/23,13:50:08,10,10,1, 11.9,1,1, 22.873, 10810.047, 373.507, 52903.137 24/05/23,13:50:08,11,10,1, 11.9,1,1, 22.873, 10809.826, 372.872, 52902.248 24/05/23,13:50:08,12,10,1, 11.9,1,1, 22.873, 10809.213, 372.508, 52901.924 24/05/23,13:50:08,13,10,1, 11.9,1,1, 22.873, 10810.401, 373.900, 52903.718 24/05/23,13:50:08,14,10,1, 11.9,1,1, 22.873, 10809.815, 372.528, 52902.082 24/05/23,13:50:08,15,10,1, 11.9,1,1, 22.873, 10809.979, 373.132, 52902.902 24/05/23,13:50:08,16,10,1, 11.9,1,1, 22.873, 10810.669, 373.554, 52903.370 24/05/23,13:50:08,17,10,1, 11.9,1,1, 22.873, 10809.366, 372.170, 52901.571 24/05/23,13:50:08,18,10,1, 11.9,1,1, 22.873, 10810.036, 373.551, 52903.092 24/05/23,13:50:08,19,10,1, 11.9,1,1, 22.873, 10809.786, 372.859, 52902.278 24/05/23,13:50:09,00,10,1, 11.9,1,1, 22.871, 10809.785, 372.859, 52902.278 24/05/23,13:50:09,01,10,1, 11.9,1,1, 22.871, 10809.404, 372.169, 52901.569 24/05/23,13:50:09,02,10,1, 11.9,1,1, 22.871, 10810.058, 373.502, 52903.026 24/05/23,13:50:09,03,10,1, 11.9,1,1, 22.871, 10809.915, 372.862, 52902.325 24/05/23,13:50:09,04,10,1, 11.9,1,1, 22.871, 10809.184, 372.483, 52901.750 24/05/23,13:50:09,05,10,1, 11.9,1,1, 22.871, 10810.451, 373.964, 52903.602 24/05/23,13:50:09,06,10,1, 11.9,1,1, 22.871, 10809.840, 372.517, 52902.060 24/05/23,13:50:09,07,10,1, 11.9,1,1, 22.871, 10809.980, 373.169, 52902.988 24/05/23,13:50:09,08,10,1, 11.9,1,1, 22.871, 10810.674, 373.562, 52903.371 24/05/23,13:50:09,09,10,1, 11.9,1,1, 22.871, 10809.450, 372.164, 52901.553 24/05/23,13:50:09,10,10,1, 11.9,1,1, 22.871, 10810.059, 373.512, 52903.081 24/05/23,13:50:09,11,10,1, 11.9,1,1, 22.871, 10809.859, 372.890, 52902.213 24/05/23,13:50:09,12,10,1, 11.9,1,1, 22.871, 10809.194, 372.513, 52901.677 24/05/23,13:50:09,13,10,1, 11.9,1,1, 22.871, 10810.455, 373.934, 52903.589 24/05/23,13:50:09,14,10,1, 11.9,1,1, 22.871, 10809.830, 372.567, 52902.081 24/05/23,13:50:09,15,10,1, 11.9,1,1, 22.871, 10810.000, 373.111, 52902.977 24/05/23,13:50:09,16,10,1, 11.9,1,1, 22.871, 10810.695, 373.597, 52903.487 24/05/23,13:50:09,17,10,1, 11.9,1,1, 22.871, 10809.414, 372.137, 52901.498 24/05/23,13:50:09,18,10,1, 11.9,1,1, 22.871, 10810.070, 373.519, 52903.133 24/05/23,13:50:09,19,10,1, 11.9,1,1, 22.871, 10809.935, 372.885, 52902.256 24/05/23,13:50:10,00,09,1, 11.9,1,1, 22.871, 10809.927, 372.885, 52902.256 24/05/23,13:50:10,01,09,1, 11.9,1,1, 22.871, 10809.477, 372.179, 52901.422 24/05/23,13:50:10,02,09,1, 11.9,1,1, 22.871, 10810.061, 373.532, 52903.064 24/05/23,13:50:10,03,09,1, 11.9,1,1, 22.871, 10809.958, 372.891, 52902.263 24/05/23,13:50:10,04,09,1, 11.9,1,1, 22.871, 10809.221, 372.552, 52901.779 24/05/23,13:50:10,05,09,1, 11.9,1,1, 22.871, 10810.531, 373.936, 52903.778 24/05/23,13:50:10,06,09,1, 11.9,1,1, 22.871, 10809.881, 372.558, 52902.168 24/05/23,13:50:10,07,09,1, 11.9,1,1, 22.871, 10809.995, 373.175, 52902.886 24/05/23,13:50:10,08,09,1, 11.9,1,1, 22.871, 10810.699, 373.556, 52903.332 24/05/23,13:50:10,09,09,1, 11.9,1,1, 22.871, 10809.477, 372.164, 52901.440 24/05/23,13:50:10,10,09,1, 11.9,1,1, 22.871, 10810.082, 373.548, 52903.038 24/05/23,13:50:10,11,09,1, 11.9,1,1, 22.871, 10810.002, 372.880, 52902.138 24/05/23,13:50:10,12,09,1, 11.9,1,1, 22.871, 10809.250, 372.541, 52901.733 24/05/23,13:50:10,13,09,1, 11.9,1,1, 22.871, 10810.496, 373.897, 52903.702 24/05/23,13:50:10,14,09,1, 11.9,1,1, 22.871, 10809.856, 372.581, 52902.023 24/05/23,13:50:10,15,09,1, 11.9,1,1, 22.871, 10810.039, 373.131, 52902.848 24/05/23,13:50:10,16,09,1, 11.9,1,1, 22.871, 10810.762, 373.620, 52903.472 24/05/23,13:50:10,17,09,1, 11.9,1,1, 22.871, 10809.411, 372.117, 52901.421 24/05/23,13:50:10,18,09,1, 11.9,1,1, 22.871, 10810.127, 373.554, 52903.158 24/05/23,13:50:10,19,09,1, 11.9,1,1, 22.871, 10809.905, 372.863, 52902.286 24/05/23,13:50:11,00,09,1, 12.0,1,1, 22.869, 10809.902, 372.863, 52902.286 24/05/23,13:50:11,01,09,1, 12.0,1,1, 22.869, 10809.435, 372.084, 52901.445 24/05/23,13:50:11,02,09,1, 12.0,1,1, 22.869, 10810.156, 373.559, 52903.087 24/05/23,13:50:11,03,09,1, 12.0,1,1, 22.869, 10809.985, 372.890, 52902.225 24/05/23,13:50:11,04,09,1, 12.0,1,1, 22.869, 10809.273, 372.543, 52901.743 24/05/23,13:50:11,05,09,1, 12.0,1,1, 22.869, 10810.596, 373.933, 52903.607 24/05/23,13:50:11,06,09,1, 12.0,1,1, 22.869, 10809.877, 372.557, 52902.022 24/05/23,13:50:11,07,09,1, 12.0,1,1, 22.869, 10810.035, 373.166, 52902.873 24/05/23,13:50:11,08,09,1, 12.0,1,1, 22.869, 10810.689, 373.591, 52903.290 24/05/23,13:50:11,09,09,1, 12.0,1,1, 22.869, 10809.503, 372.190, 52901.451 24/05/23,13:50:11,10,09,1, 12.0,1,1, 22.869, 10810.138, 373.586, 52903.162 24/05/23,13:50:11,11,09,1, 12.0,1,1, 22.869, 10809.918, 372.963, 52902.183 24/05/23,13:50:11,12,09,1, 12.0,1,1, 22.869, 10809.274, 372.552, 52901.738 24/05/23,13:50:11,13,09,1, 12.0,1,1, 22.869, 10810.531, 373.924, 52903.692 24/05/23,13:50:11,14,09,1, 12.0,1,1, 22.869, 10809.894, 372.532, 52902.066 24/05/23,13:50:11,15,09,1, 12.0,1,1, 22.869, 10810.086, 373.243, 52903.047 24/05/23,13:50:11,16,09,1, 12.0,1,1, 22.869, 10810.746, 373.560, 52903.448 24/05/23,13:50:11,17,09,1, 12.0,1,1, 22.869, 10809.472, 372.110, 52901.493 24/05/23,13:50:11,18,09,1, 12.0,1,1, 22.869, 10810.108, 373.553, 52903.135 24/05/23,13:50:11,19,09,1, 12.0,1,1, 22.869, 10809.960, 372.940, 52902.243 24/05/23,13:50:12,00,08,1, 12.0,1,1, 22.869, 10809.952, 372.940, 52902.243 24/05/23,13:50:12,01,08,1, 12.0,1,1, 22.869, 10809.437, 372.164, 52901.359 24/05/23,13:50:12,02,08,1, 12.0,1,1, 22.869, 10810.145, 373.631, 52903.079 24/05/23,13:50:12,03,08,1, 12.0,1,1, 22.869, 10809.972, 372.919, 52902.215 24/05/23,13:50:12,04,08,1, 12.0,1,1, 22.869, 10809.309, 372.553, 52901.775 24/05/23,13:50:12,05,08,1, 12.0,1,1, 22.869, 10810.561, 373.988, 52903.678 24/05/23,13:50:12,06,08,1, 12.0,1,1, 22.869, 10809.901, 372.568, 52902.020 24/05/23,13:50:12,07,08,1, 12.0,1,1, 22.869, 10810.115, 373.262, 52902.970 24/05/23,13:50:12,08,08,1, 12.0,1,1, 22.869, 10810.715, 373.556, 52903.210 24/05/23,13:50:12,09,08,1, 12.0,1,1, 22.869, 10809.429, 372.202, 52901.392 24/05/23,13:50:12,10,08,1, 12.0,1,1, 22.869, 10810.169, 373.605, 52902.965 24/05/23,13:50:12,11,08,1, 12.0,1,1, 22.869, 10809.990, 372.960, 52902.163 24/05/23,13:50:12,12,08,1, 12.0,1,1, 22.869, 10809.296, 372.565, 52901.707 24/05/23,13:50:12,13,08,1, 12.0,1,1, 22.869, 10810.599, 373.987, 52903.662 24/05/23,13:50:12,14,08,1, 12.0,1,1, 22.869, 10809.856, 372.524, 52902.023 24/05/23,13:50:12,15,08,1, 12.0,1,1, 22.869, 10810.143, 373.282, 52902.961 24/05/23,13:50:12,16,08,1, 12.0,1,1, 22.869, 10810.745, 373.504, 52903.200 24/05/23,13:50:12,17,08,1, 12.0,1,1, 22.869, 10809.413, 372.185, 52901.369 24/05/23,13:50:12,18,08,1, 12.0,1,1, 22.869, 10810.171, 373.615, 52903.004 24/05/23,13:50:12,19,08,1, 12.0,1,1, 22.869, 10809.963, 372.919, 52902.089 24/05/23,13:50:13,00,09,1, 11.9,1,1, 22.872, 10809.960, 372.919, 52902.089 24/05/23,13:50:13,01,09,1, 11.9,1,1, 22.872, 10809.361, 372.312, 52901.756 24/05/23,13:50:13,02,09,1, 11.9,1,1, 22.872, 10810.388, 373.624, 52902.972 24/05/23,13:50:13,03,09,1, 11.9,1,1, 22.872, 10809.667, 372.880, 52901.654 24/05/23,13:50:13,04,09,1, 11.9,1,1, 22.872, 10809.550, 372.730, 52902.488 24/05/23,13:50:13,05,09,1, 11.9,1,1, 22.872, 10810.714, 373.969, 52903.173 24/05/23,13:50:13,06,09,1, 11.9,1,1, 22.872, 10809.666, 372.557, 52901.980 24/05/23,13:50:13,07,09,1, 11.9,1,1, 22.872, 10810.473, 373.386, 52903.356 24/05/23,13:50:13,08,09,1, 11.9,1,1, 22.872, 10810.500, 373.469, 52902.587 24/05/23,13:50:13,09,09,1, 11.9,1,1, 22.872, 10809.349, 372.327, 52901.769 24/05/23,13:50:13,10,09,1, 11.9,1,1, 22.872, 10810.434, 373.657, 52903.012 24/05/23,13:50:13,11,09,1, 11.9,1,1, 22.872, 10809.612, 372.863, 52901.717 24/05/23,13:50:13,12,09,1, 11.9,1,1, 22.872, 10809.554, 372.796, 52902.545 24/05/23,13:50:13,13,09,1, 11.9,1,1, 22.872, 10810.723, 373.979, 52903.401 24/05/23,13:50:13,14,09,1, 11.9,1,1, 22.872, 10809.665, 372.587, 52901.977 24/05/23,13:50:13,15,09,1, 11.9,1,1, 22.872, 10810.433, 373.366, 52903.344 24/05/23,13:50:13,16,09,1, 11.9,1,1, 22.872, 10810.520, 373.423, 52902.608 24/05/23,13:50:13,17,09,1, 11.9,1,1, 22.872, 10809.329, 372.330, 52901.791 24/05/23,13:50:13,18,09,1, 11.9,1,1, 22.872, 10810.437, 373.666, 52903.132 24/05/23,13:50:13,19,09,1, 11.9,1,1, 22.872, 10809.623, 372.875, 52901.778 24/05/23,13:50:14,00,09,1, 11.9,1,1, 22.872, 10809.618, 372.875, 52901.778 24/05/23,13:50:14,01,09,1, 11.9,1,1, 22.872, 10809.320, 372.319, 52901.804 24/05/23,13:50:14,02,09,1, 11.9,1,1, 22.872, 10810.394, 373.756, 52903.132 24/05/23,13:50:14,03,09,1, 11.9,1,1, 22.872, 10809.579, 372.895, 52901.688 24/05/23,13:50:14,04,09,1, 11.9,1,1, 22.872, 10809.635, 372.903, 52902.680 24/05/23,13:50:14,05,09,1, 11.9,1,1, 22.872, 10810.781, 374.014, 52903.334 24/05/23,13:50:14,06,09,1, 11.9,1,1, 22.872, 10809.675, 372.572, 52902.010 24/05/23,13:50:14,07,09,1, 11.9,1,1, 22.872, 10810.476, 373.470, 52903.405 24/05/23,13:50:14,08,09,1, 11.9,1,1, 22.872, 10810.447, 373.442, 52902.460 24/05/23,13:50:14,09,09,1, 11.9,1,1, 22.872, 10809.292, 372.328, 52901.738 24/05/23,13:50:14,10,09,1, 11.9,1,1, 22.872, 10810.411, 373.770, 52903.128 24/05/23,13:50:14,11,09,1, 11.9,1,1, 22.872, 10809.598, 372.872, 52901.687 24/05/23,13:50:14,12,09,1, 11.9,1,1, 22.872, 10809.671, 372.943, 52902.674 24/05/23,13:50:14,13,09,1, 11.9,1,1, 22.872, 10810.801, 373.972, 52903.371 24/05/23,13:50:14,14,09,1, 11.9,1,1, 22.872, 10809.636, 372.569, 52902.092 24/05/23,13:50:14,15,09,1, 11.9,1,1, 22.872, 10810.446, 373.400, 52903.318 24/05/23,13:50:14,16,09,1, 11.9,1,1, 22.872, 10810.417, 373.440, 52902.469 24/05/23,13:50:14,17,09,1, 11.9,1,1, 22.872, 10809.309, 372.373, 52901.724 24/05/23,13:50:14,18,09,1, 11.9,1,1, 22.872, 10810.450, 373.793, 52903.142 24/05/23,13:50:14,19,09,1, 11.9,1,1, 22.872, 10809.606, 372.874, 52901.747 24/05/23,13:50:15,00,10,1, 11.9,1,1, 22.875, 10809.602, 372.874, 52901.747 24/05/23,13:50:15,01,10,1, 11.9,1,1, 22.875, 10809.283, 372.441, 52901.799 24/05/23,13:50:15,02,10,1, 11.9,1,1, 22.875, 10810.415, 373.869, 52903.040 24/05/23,13:50:15,03,10,1, 11.9,1,1, 22.875, 10809.574, 372.855, 52901.681 24/05/23,13:50:15,04,10,1, 11.9,1,1, 22.875, 10809.844, 373.110, 52902.758 24/05/23,13:50:15,05,10,1, 11.9,1,1, 22.875, 10810.806, 373.970, 52903.157 24/05/23,13:50:15,06,10,1, 11.9,1,1, 22.875, 10809.623, 372.574, 52902.004 24/05/23,13:50:15,07,10,1, 11.9,1,1, 22.875, 10810.506, 373.548, 52903.379 24/05/23,13:50:15,08,10,1, 11.9,1,1, 22.875, 10810.284, 373.394, 52902.393 24/05/23,13:50:15,09,10,1, 11.9,1,1, 22.875, 10809.299, 372.424, 52901.859 24/05/23,13:50:15,10,10,1, 11.9,1,1, 22.875, 10810.448, 373.882, 52903.126 24/05/23,13:50:15,11,10,1, 11.9,1,1, 22.875, 10809.563, 372.887, 52901.762 24/05/23,13:50:15,12,10,1, 11.9,1,1, 22.875, 10809.823, 373.050, 52902.864 24/05/23,13:50:15,13,10,1, 11.9,1,1, 22.875, 10810.795, 374.017, 52903.238 24/05/23,13:50:15,14,10,1, 11.9,1,1, 22.875, 10809.656, 372.605, 52902.149 24/05/23,13:50:15,15,10,1, 11.9,1,1, 22.875, 10810.521, 373.540, 52903.375 24/05/23,13:50:15,16,10,1, 11.9,1,1, 22.875, 10810.188, 373.362, 52902.206 24/05/23,13:50:15,17,10,1, 11.9,1,1, 22.875, 10809.261, 372.416, 52901.757 24/05/23,13:50:15,18,10,1, 11.9,1,1, 22.875, 10810.463, 373.856, 52903.144 24/05/23,13:50:15,19,10,1, 11.9,1,1, 22.875, 10809.594, 372.905, 52901.830 24/05/23,13:50:16,00,09,1, 11.9,1,1, 22.870, 10809.593, 372.905, 52901.830 24/05/23,13:50:16,01,09,1, 11.9,1,1, 22.870, 10809.720, 372.653, 52902.726 24/05/23,13:50:16,02,09,1, 11.9,1,1, 22.870, 10810.272, 373.848, 52902.124 24/05/23,13:50:16,03,09,1, 11.9,1,1, 22.870, 10809.392, 373.029, 52902.365 24/05/23,13:50:16,04,09,1, 11.9,1,1, 22.870, 10810.519, 373.268, 52903.259 24/05/23,13:50:16,05,09,1, 11.9,1,1, 22.870, 10810.339, 373.874, 52902.438 24/05/23,13:50:16,06,09,1, 11.9,1,1, 22.870, 10809.842, 372.713, 52902.981 24/05/23,13:50:16,07,09,1, 11.9,1,1, 22.870, 10810.733, 373.582, 52902.692 24/05/23,13:50:16,08,09,1, 11.9,1,1, 22.870, 10809.583, 373.282, 52901.885 24/05/23,13:50:16,09,09,1, 11.9,1,1, 22.870, 10809.742, 372.671, 52902.684 24/05/23,13:50:16,10,09,1, 11.9,1,1, 22.870, 10810.285, 373.855, 52902.048 24/05/23,13:50:16,11,09,1, 11.9,1,1, 22.870, 10809.358, 373.028, 52902.466 24/05/23,13:50:16,12,09,1, 11.9,1,1, 22.870, 10810.494, 373.209, 52903.321 24/05/23,13:50:16,13,09,1, 11.9,1,1, 22.870, 10810.346, 373.899, 52902.394 24/05/23,13:50:16,14,09,1, 11.9,1,1, 22.870, 10809.783, 372.715, 52903.024 24/05/23,13:50:16,15,09,1, 11.9,1,1, 22.870, 10810.722, 373.571, 52902.735 24/05/23,13:50:16,16,09,1, 11.9,1,1, 22.870, 10809.589, 373.300, 52901.939 24/05/23,13:50:16,17,09,1, 11.9,1,1, 22.870, 10809.773, 372.718, 52902.826 24/05/23,13:50:16,18,09,1, 11.9,1,1, 22.870, 10810.259, 373.859, 52902.166 24/05/23,13:50:16,19,09,1, 11.9,1,1, 22.870, 10809.402, 373.032, 52902.477 24/05/23,13:50:17,00,10,1, 11.9,1,1, 22.871, 10809.401, 373.032, 52902.477 24/05/23,13:50:17,01,10,1, 11.9,1,1, 22.871, 10809.850, 372.826, 52902.781 24/05/23,13:50:17,02,10,1, 11.9,1,1, 22.871, 10810.269, 373.942, 52902.208 24/05/23,13:50:17,03,10,1, 11.9,1,1, 22.871, 10809.520, 372.943, 52902.614 24/05/23,13:50:17,04,10,1, 11.9,1,1, 22.871, 10810.652, 373.334, 52903.215 24/05/23,13:50:17,05,10,1, 11.9,1,1, 22.871, 10810.272, 373.830, 52902.291 24/05/23,13:50:17,06,10,1, 11.9,1,1, 22.871, 10809.801, 372.722, 52903.058 24/05/23,13:50:17,07,10,1, 11.9,1,1, 22.871, 10810.646, 373.647, 52902.534 24/05/23,13:50:17,08,10,1, 11.9,1,1, 22.871, 10809.414, 373.234, 52901.887 24/05/23,13:50:17,09,10,1, 11.9,1,1, 22.871, 10809.854, 372.841, 52902.897 24/05/23,13:50:17,10,10,1, 11.9,1,1, 22.871, 10810.309, 373.917, 52902.068 24/05/23,13:50:17,11,10,1, 11.9,1,1, 22.871, 10809.593, 373.010, 52902.704 24/05/23,13:50:17,12,10,1, 11.9,1,1, 22.871, 10810.710, 373.365, 52903.275 24/05/23,13:50:17,13,10,1, 11.9,1,1, 22.871, 10810.247, 373.823, 52902.201 24/05/23,13:50:17,14,10,1, 11.9,1,1, 22.871, 10809.853, 372.636, 52902.947 24/05/23,13:50:17,15,10,1, 11.9,1,1, 22.871, 10810.568, 373.547, 52902.393 24/05/23,13:50:17,16,10,1, 11.9,1,1, 22.871, 10809.368, 373.239, 52901.829 24/05/23,13:50:17,17,10,1, 11.9,1,1, 22.871, 10809.875, 372.817, 52902.854 24/05/23,13:50:17,18,10,1, 11.9,1,1, 22.871, 10810.273, 373.941, 52902.129 24/05/23,13:50:17,19,10,1, 11.9,1,1, 22.871, 10809.524, 372.955, 52902.692 24/05/23,13:50:18,00,10,1, 11.9,1,1, 22.868, 10809.518, 372.955, 52902.692 24/05/23,13:50:18,01,10,1, 11.9,1,1, 22.868, 10809.973, 372.939, 52902.980 24/05/23,13:50:18,02,10,1, 11.9,1,1, 22.868, 10810.342, 374.014, 52902.142 24/05/23,13:50:18,03,10,1, 11.9,1,1, 22.868, 10809.682, 372.947, 52902.793 24/05/23,13:50:18,04,10,1, 11.9,1,1, 22.868, 10810.813, 373.474, 52903.243 24/05/23,13:50:18,05,10,1, 11.9,1,1, 22.868, 10810.145, 373.668, 52902.188 24/05/23,13:50:18,06,10,1, 11.9,1,1, 22.868, 10809.867, 372.646, 52902.876 24/05/23,13:50:18,07,10,1, 11.9,1,1, 22.868, 10810.504, 373.678, 52902.304 24/05/23,13:50:18,08,10,1, 11.9,1,1, 22.868, 10809.385, 373.192, 52901.937 24/05/23,13:50:18,09,10,1, 11.9,1,1, 22.868, 10809.994, 372.912, 52902.846 24/05/23,13:50:18,10,10,1, 11.9,1,1, 22.868, 10810.332, 373.997, 52902.240 24/05/23,13:50:18,11,10,1, 11.9,1,1, 22.868, 10809.640, 372.994, 52902.886 24/05/23,13:50:18,12,10,1, 11.9,1,1, 22.868, 10810.808, 373.495, 52903.300 24/05/23,13:50:18,13,10,1, 11.9,1,1, 22.868, 10810.158, 373.725, 52902.224 24/05/23,13:50:18,14,10,1, 11.9,1,1, 22.868, 10809.841, 372.616, 52902.906 24/05/23,13:50:18,15,10,1, 11.9,1,1, 22.868, 10810.521, 373.654, 52902.257 24/05/23,13:50:18,16,10,1, 11.9,1,1, 22.868, 10809.360, 373.189, 52901.974 24/05/23,13:50:18,17,10,1, 11.9,1,1, 22.868, 10810.028, 372.920, 52902.869 24/05/23,13:50:18,18,10,1, 11.9,1,1, 22.868, 10810.387, 373.959, 52902.227 24/05/23,13:50:18,19,10,1, 11.9,1,1, 22.868, 10809.688, 372.933, 52902.806 24/05/23,13:50:19,00,09,1, 11.9,1,1, 22.871, 10809.685, 372.933, 52902.806 24/05/23,13:50:19,01,09,1, 11.9,1,1, 22.871, 10810.164, 373.030, 52903.009 24/05/23,13:50:19,02,09,1, 11.9,1,1, 22.871, 10810.382, 373.992, 52902.279 24/05/23,13:50:19,03,09,1, 11.9,1,1, 22.871, 10809.809, 372.895, 52902.899 24/05/23,13:50:19,04,09,1, 11.9,1,1, 22.871, 10810.873, 373.499, 52903.138 24/05/23,13:50:19,05,09,1, 11.9,1,1, 22.871, 10810.021, 373.540, 52902.100 24/05/23,13:50:19,06,09,1, 11.9,1,1, 22.871, 10809.799, 372.568, 52902.737 24/05/23,13:50:19,07,09,1, 11.9,1,1, 22.871, 10810.461, 373.735, 52902.287 24/05/23,13:50:19,08,09,1, 11.9,1,1, 22.871, 10809.304, 373.073, 52901.999 24/05/23,13:50:19,09,09,1, 11.9,1,1, 22.871, 10810.212, 373.032, 52903.078 24/05/23,13:50:19,10,09,1, 11.9,1,1, 22.871, 10810.415, 373.963, 52902.370 24/05/23,13:50:19,11,09,1, 11.9,1,1, 22.871, 10809.774, 372.847, 52902.909 24/05/23,13:50:19,12,09,1, 11.9,1,1, 22.871, 10810.861, 373.485, 52903.044 24/05/23,13:50:19,13,09,1, 11.9,1,1, 22.871, 10810.045, 373.544, 52902.072 24/05/23,13:50:19,14,09,1, 11.9,1,1, 22.871, 10809.823, 372.619, 52902.835 24/05/23,13:50:19,15,09,1, 11.9,1,1, 22.871, 10810.470, 373.701, 52902.143 24/05/23,13:50:19,16,09,1, 11.9,1,1, 22.871, 10809.352, 373.069, 52901.938 24/05/23,13:50:19,17,09,1, 11.9,1,1, 22.871, 10810.203, 373.026, 52903.034 24/05/23,13:50:19,18,09,1, 11.9,1,1, 22.871, 10810.451, 373.984, 52902.339 24/05/23,13:50:19,19,09,1, 11.9,1,1, 22.871, 10809.789, 372.840, 52902.938 24/05/23,13:50:20,00,09,1, 11.9,1,1, 22.873, 10809.785, 372.840, 52902.938 24/05/23,13:50:20,01,09,1, 11.9,1,1, 22.873, 10810.354, 373.147, 52903.175 24/05/23,13:50:20,02,09,1, 11.9,1,1, 22.873, 10810.496, 373.986, 52902.420 24/05/23,13:50:20,03,09,1, 11.9,1,1, 22.873, 10809.864, 372.789, 52902.908 24/05/23,13:50:20,04,09,1, 11.9,1,1, 22.873, 10810.899, 373.483, 52902.908 24/05/23,13:50:20,05,09,1, 11.9,1,1, 22.873, 10809.954, 373.453, 52901.952 24/05/23,13:50:20,06,09,1, 11.9,1,1, 22.873, 10809.803, 372.625, 52902.657 24/05/23,13:50:20,07,09,1, 11.9,1,1, 22.873, 10810.421, 373.824, 52902.110 24/05/23,13:50:20,08,09,1, 11.9,1,1, 22.873, 10809.359, 373.049, 52902.040 24/05/23,13:50:20,09,09,1, 11.9,1,1, 22.873, 10810.362, 373.156, 52903.066 24/05/23,13:50:20,10,09,1, 11.9,1,1, 22.873, 10810.468, 373.999, 52902.382 24/05/23,13:50:20,11,09,1, 11.9,1,1, 22.873, 10809.826, 372.780, 52902.907 24/05/23,13:50:20,12,09,1, 11.9,1,1, 22.873, 10810.897, 373.561, 52902.957 24/05/23,13:50:20,13,09,1, 11.9,1,1, 22.873, 10809.950, 373.482, 52902.000 24/05/23,13:50:20,14,09,1, 11.9,1,1, 22.873, 10809.786, 372.642, 52902.771 24/05/23,13:50:20,15,09,1, 11.9,1,1, 22.873, 10810.363, 373.839, 52902.162 24/05/23,13:50:20,16,09,1, 11.9,1,1, 22.873, 10809.406, 373.071, 52902.146 24/05/23,13:50:20,17,09,1, 11.9,1,1, 22.873, 10810.458, 373.214, 52903.186 24/05/23,13:50:20,18,09,1, 11.9,1,1, 22.873, 10810.486, 373.992, 52902.438 24/05/23,13:50:20,19,09,1, 11.9,1,1, 22.873, 10809.907, 372.776, 52902.992 24/05/23,13:50:21,00,07,1, 11.9,1,1, 22.871, 10809.902, 372.776, 52902.992 24/05/23,13:50:21,01,07,1, 11.9,1,1, 22.871, 10810.475, 373.295, 52903.155 24/05/23,13:50:21,02,07,1, 11.9,1,1, 22.871, 10810.432, 374.013, 52902.355 24/05/23,13:50:21,03,07,1, 11.9,1,1, 22.871, 10809.901, 372.755, 52902.899 24/05/23,13:50:21,04,07,1, 11.9,1,1, 22.871, 10810.916, 373.591, 52902.793 24/05/23,13:50:21,05,07,1, 11.9,1,1, 22.871, 10809.836, 373.449, 52901.917 24/05/23,13:50:21,06,07,1, 11.9,1,1, 22.871, 10809.798, 372.707, 52902.743 24/05/23,13:50:21,07,07,1, 11.9,1,1, 22.871, 10810.364, 373.869, 52902.148 24/05/23,13:50:21,08,07,1, 11.9,1,1, 22.871, 10809.458, 373.091, 52902.199 24/05/23,13:50:21,09,07,1, 11.9,1,1, 22.871, 10810.505, 373.281, 52903.230 24/05/23,13:50:21,10,07,1, 11.9,1,1, 22.871, 10810.515, 373.995, 52902.402 24/05/23,13:50:21,11,07,1, 11.9,1,1, 22.871, 10809.909, 372.783, 52902.874 24/05/23,13:50:21,12,07,1, 11.9,1,1, 22.871, 10810.856, 373.598, 52902.742 24/05/23,13:50:21,13,07,1, 11.9,1,1, 22.871, 10809.816, 373.428, 52901.909 24/05/23,13:50:21,14,07,1, 11.9,1,1, 22.871, 10809.826, 372.693, 52902.703 24/05/23,13:50:21,15,07,1, 11.9,1,1, 22.871, 10810.333, 373.900, 52902.068 24/05/23,13:50:21,16,07,1, 11.9,1,1, 22.871, 10809.446, 373.130, 52902.174 24/05/23,13:50:21,17,07,1, 11.9,1,1, 22.871, 10810.467, 373.269, 52903.079 24/05/23,13:50:21,18,07,1, 11.9,1,1, 22.871, 10810.509, 374.013, 52902.379 24/05/23,13:50:21,19,07,1, 11.9,1,1, 22.871, 10809.878, 372.783, 52902.878 24/05/23,13:50:22,00,09,1, 11.9,1,1, 22.875, 10809.877, 372.783, 52902.878 24/05/23,13:50:22,01,09,1, 11.9,1,1, 22.875, 10810.463, 373.299, 52903.153 24/05/23,13:50:22,02,09,1, 11.9,1,1, 22.875, 10810.458, 374.031, 52902.337 24/05/23,13:50:22,03,09,1, 11.9,1,1, 22.875, 10809.998, 372.814, 52902.992 24/05/23,13:50:22,04,09,1, 11.9,1,1, 22.875, 10810.799, 373.704, 52902.735 24/05/23,13:50:22,05,09,1, 11.9,1,1, 22.875, 10809.725, 373.457, 52901.839 24/05/23,13:50:22,06,09,1, 11.9,1,1, 22.875, 10809.822, 372.732, 52902.598 24/05/23,13:50:22,07,09,1, 11.9,1,1, 22.875, 10810.366, 373.947, 52902.012 24/05/23,13:50:22,08,09,1, 11.9,1,1, 22.875, 10809.494, 373.162, 52902.358 24/05/23,13:50:22,09,09,1, 11.9,1,1, 22.875, 10810.513, 373.318, 52903.162 24/05/23,13:50:22,10,09,1, 11.9,1,1, 22.875, 10810.497, 374.055, 52902.374 24/05/23,13:50:22,11,09,1, 11.9,1,1, 22.875, 10809.930, 372.857, 52902.992 24/05/23,13:50:22,12,09,1, 11.9,1,1, 22.875, 10810.780, 373.629, 52902.781 24/05/23,13:50:22,13,09,1, 11.9,1,1, 22.875, 10809.655, 373.411, 52901.884 24/05/23,13:50:22,14,09,1, 11.9,1,1, 22.875, 10809.855, 372.757, 52902.748 24/05/23,13:50:22,15,09,1, 11.9,1,1, 22.875, 10810.400, 374.009, 52902.148 24/05/23,13:50:22,16,09,1, 11.9,1,1, 22.875, 10809.459, 373.093, 52902.282 24/05/23,13:50:22,17,09,1, 11.9,1,1, 22.875, 10810.517, 373.340, 52903.114 24/05/23,13:50:22,18,09,1, 11.9,1,1, 22.875, 10810.473, 374.002, 52902.378 24/05/23,13:50:22,19,09,1, 11.9,1,1, 22.875, 10809.937, 372.883, 52902.919 24/05/23,13:50:23,00,09,1, 11.9,1,1, 22.868, 10809.935, 372.883, 52902.919 24/05/23,13:50:23,01,09,1, 11.9,1,1, 22.868, 10810.511, 373.406, 52903.198 24/05/23,13:50:23,02,09,1, 11.9,1,1, 22.868, 10810.462, 374.146, 52902.422 24/05/23,13:50:23,03,09,1, 11.9,1,1, 22.868, 10809.915, 372.916, 52903.060 24/05/23,13:50:23,04,09,1, 11.9,1,1, 22.868, 10810.830, 373.675, 52902.755 24/05/23,13:50:23,05,09,1, 11.9,1,1, 22.868, 10809.807, 373.541, 52901.901 24/05/23,13:50:23,06,09,1, 11.9,1,1, 22.868, 10809.883, 372.819, 52902.676 24/05/23,13:50:23,07,09,1, 11.9,1,1, 22.868, 10810.384, 373.988, 52902.180 24/05/23,13:50:23,08,09,1, 11.9,1,1, 22.868, 10809.523, 373.156, 52902.292 24/05/23,13:50:23,09,09,1, 11.9,1,1, 22.868, 10810.485, 373.408, 52903.164 24/05/23,13:50:23,10,09,1, 11.9,1,1, 22.868, 10810.476, 374.114, 52902.407 24/05/23,13:50:23,11,09,1, 11.9,1,1, 22.868, 10809.931, 372.883, 52902.964 24/05/23,13:50:23,12,09,1, 11.9,1,1, 22.868, 10810.862, 373.742, 52902.728 24/05/23,13:50:23,13,09,1, 11.9,1,1, 22.868, 10809.787, 373.604, 52901.954 24/05/23,13:50:23,14,09,1, 11.9,1,1, 22.868, 10809.848, 372.836, 52902.699 24/05/23,13:50:23,15,09,1, 11.9,1,1, 22.868, 10810.355, 374.033, 52902.124 24/05/23,13:50:23,16,09,1, 11.9,1,1, 22.868, 10809.459, 373.246, 52902.320 24/05/23,13:50:23,17,09,1, 11.9,1,1, 22.868, 10810.525, 373.407, 52903.175 24/05/23,13:50:23,18,09,1, 11.9,1,1, 22.868, 10810.491, 374.085, 52902.329 24/05/23,13:50:23,19,09,1, 11.9,1,1, 22.868, 10809.935, 372.912, 52903.016 24/05/23,13:50:24,00,09,1, 11.9,1,1, 22.871, 10809.927, 372.912, 52903.016 24/05/23,13:50:24,01,09,1, 11.9,1,1, 22.871, 10810.468, 373.430, 52903.107 24/05/23,13:50:24,02,09,1, 11.9,1,1, 22.871, 10810.473, 374.150, 52902.391 24/05/23,13:50:24,03,09,1, 11.9,1,1, 22.871, 10809.916, 372.943, 52902.886 24/05/23,13:50:24,04,09,1, 11.9,1,1, 22.871, 10810.824, 373.807, 52902.818 24/05/23,13:50:24,05,09,1, 11.9,1,1, 22.871, 10809.896, 373.665, 52901.970 24/05/23,13:50:24,06,09,1, 11.9,1,1, 22.871, 10809.821, 372.830, 52902.690 24/05/23,13:50:24,07,09,1, 11.9,1,1, 22.871, 10810.378, 374.034, 52902.193 24/05/23,13:50:24,08,09,1, 11.9,1,1, 22.871, 10809.471, 373.276, 52902.361 24/05/23,13:50:24,09,09,1, 11.9,1,1, 22.871, 10810.334, 373.348, 52903.145 24/05/23,13:50:24,10,09,1, 11.9,1,1, 22.871, 10810.449, 374.135, 52902.320 24/05/23,13:50:24,11,09,1, 11.9,1,1, 22.871, 10809.888, 372.979, 52902.906 24/05/23,13:50:24,12,09,1, 11.9,1,1, 22.871, 10810.852, 373.826, 52903.003 24/05/23,13:50:24,13,09,1, 11.9,1,1, 22.871, 10809.908, 373.643, 52902.016 24/05/23,13:50:24,14,09,1, 11.9,1,1, 22.871, 10809.828, 372.905, 52902.723 24/05/23,13:50:24,15,09,1, 11.9,1,1, 22.871, 10810.412, 374.026, 52902.160 24/05/23,13:50:24,16,09,1, 11.9,1,1, 22.871, 10809.431, 373.323, 52902.333 24/05/23,13:50:24,17,09,1, 11.9,1,1, 22.871, 10810.434, 373.366, 52903.148 24/05/23,13:50:24,18,09,1, 11.9,1,1, 22.871, 10810.461, 374.186, 52902.481 24/05/23,13:50:24,19,09,1, 11.9,1,1, 22.871, 10809.933, 372.992, 52902.909 24/05/23,13:50:25,00,08,1, 11.9,1,1, 22.873, 10809.927, 372.992, 52902.909 24/05/23,13:50:25,01,08,1, 11.9,1,1, 22.873, 10810.340, 373.366, 52903.042 24/05/23,13:50:25,02,08,1, 11.9,1,1, 22.873, 10810.496, 374.252, 52902.383 24/05/23,13:50:25,03,08,1, 11.9,1,1, 22.873, 10809.933, 373.073, 52903.017 24/05/23,13:50:25,04,08,1, 11.9,1,1, 22.873, 10810.922, 373.805, 52903.049 24/05/23,13:50:25,05,08,1, 11.9,1,1, 22.873, 10810.010, 373.761, 52902.085 24/05/23,13:50:25,06,08,1, 11.9,1,1, 22.873, 10809.822, 372.850, 52902.855 24/05/23,13:50:25,07,08,1, 11.9,1,1, 22.873, 10810.420, 374.099, 52902.276 24/05/23,13:50:25,08,08,1, 11.9,1,1, 22.873, 10809.398, 373.376, 52902.131 24/05/23,13:50:25,09,08,1, 11.9,1,1, 22.873, 10810.292, 373.332, 52903.095 24/05/23,13:50:25,10,08,1, 11.9,1,1, 22.873, 10810.484, 374.283, 52902.376 24/05/23,13:50:25,11,08,1, 11.9,1,1, 22.873, 10809.919, 373.141, 52902.965 24/05/23,13:50:25,12,08,1, 11.9,1,1, 22.873, 10810.893, 373.717, 52902.996 24/05/23,13:50:25,13,08,1, 11.9,1,1, 22.873, 10810.060, 373.786, 52902.117 24/05/23,13:50:25,14,08,1, 11.9,1,1, 22.873, 10809.854, 372.865, 52902.732 24/05/23,13:50:25,15,08,1, 11.9,1,1, 22.873, 10810.482, 374.080, 52902.292 24/05/23,13:50:25,16,08,1, 11.9,1,1, 22.873, 10809.441, 373.373, 52902.108 24/05/23,13:50:25,17,08,1, 11.9,1,1, 22.873, 10810.048, 373.311, 52902.239 24/05/23,13:50:25,18,08,1, 11.9,1,1, 22.873, 10810.861, 374.359, 52903.321 24/05/23,13:50:25,19,08,1, 11.9,1,1, 22.873, 10809.780, 372.963, 52902.028 24/05/23,13:50:26,00,08,1, 11.9,1,1, 22.867, 10809.777, 372.963, 52902.028 24/05/23,13:50:26,01,08,1, 11.9,1,1, 22.867, 10809.624, 373.211, 52902.422 24/05/23,13:50:26,02,08,1, 11.9,1,1, 22.867, 10810.797, 374.372, 52903.333 24/05/23,13:50:26,03,08,1, 11.9,1,1, 22.867, 10809.789, 373.040, 52902.047 24/05/23,13:50:26,04,08,1, 11.9,1,1, 22.867, 10810.495, 373.807, 52903.408 24/05/23,13:50:26,05,08,1, 11.9,1,1, 22.867, 10810.740, 373.983, 52902.778 24/05/23,13:50:26,06,08,1, 11.9,1,1, 22.867, 10809.477, 372.751, 52901.820 24/05/23,13:50:26,07,08,1, 11.9,1,1, 22.867, 10810.522, 374.119, 52903.143 24/05/23,13:50:26,08,08,1, 11.9,1,1, 22.867, 10809.755, 373.377, 52901.778 24/05/23,13:50:26,09,08,1, 11.9,1,1, 22.867, 10809.639, 373.238, 52902.401 24/05/23,13:50:26,10,08,1, 11.9,1,1, 22.867, 10810.783, 374.396, 52903.313 24/05/23,13:50:26,11,08,1, 11.9,1,1, 22.867, 10809.784, 373.001, 52902.034 24/05/23,13:50:26,12,08,1, 11.9,1,1, 22.867, 10810.526, 373.825, 52903.371 24/05/23,13:50:26,13,08,1, 11.9,1,1, 22.867, 10810.717, 374.004, 52902.785 24/05/23,13:50:26,14,08,1, 11.9,1,1, 22.867, 10809.472, 372.707, 52901.762 24/05/23,13:50:26,15,08,1, 11.9,1,1, 22.867, 10810.547, 374.131, 52902.992 24/05/23,13:50:26,16,08,1, 11.9,1,1, 22.867, 10809.747, 373.348, 52901.800 24/05/23,13:50:26,17,08,1, 11.9,1,1, 22.867, 10809.605, 373.182, 52902.462 24/05/23,13:50:26,18,08,1, 11.9,1,1, 22.867, 10810.826, 374.414, 52903.401 24/05/23,13:50:26,19,08,1, 11.9,1,1, 22.867, 10809.771, 373.089, 52902.017 24/05/23,13:50:27,00,09,1, 12.0,1,1, 22.870, 10809.768, 373.089, 52902.017 24/05/23,13:50:27,01,09,1, 12.0,1,1, 22.870, 10809.433, 373.048, 52902.206 24/05/23,13:50:27,02,09,1, 12.0,1,1, 22.870, 10810.675, 374.398, 52903.271 24/05/23,13:50:27,03,09,1, 12.0,1,1, 22.870, 10809.809, 373.114, 52901.984 24/05/23,13:50:27,04,09,1, 12.0,1,1, 22.870, 10810.381, 373.729, 52903.304 24/05/23,13:50:27,05,09,1, 12.0,1,1, 22.870, 10810.887, 374.090, 52903.022 24/05/23,13:50:27,06,09,1, 12.0,1,1, 22.870, 10809.608, 372.787, 52901.873 24/05/23,13:50:27,07,09,1, 12.0,1,1, 22.870, 10810.612, 374.087, 52903.248 24/05/23,13:50:27,08,09,1, 12.0,1,1, 22.870, 10810.002, 373.470, 52901.874 24/05/23,13:50:27,09,09,1, 12.0,1,1, 22.870, 10809.449, 373.048, 52902.115 24/05/23,13:50:27,10,09,1, 12.0,1,1, 22.870, 10810.700, 374.391, 52903.254 24/05/23,13:50:27,11,09,1, 12.0,1,1, 22.870, 10809.754, 373.156, 52901.911 24/05/23,13:50:27,12,09,1, 12.0,1,1, 22.870, 10810.402, 373.704, 52903.283 24/05/23,13:50:27,13,09,1, 12.0,1,1, 22.870, 10810.868, 374.114, 52903.011 24/05/23,13:50:27,14,09,1, 12.0,1,1, 22.870, 10809.617, 372.832, 52901.889 24/05/23,13:50:27,15,09,1, 12.0,1,1, 22.870, 10810.551, 374.062, 52903.220 24/05/23,13:50:27,16,09,1, 12.0,1,1, 22.870, 10809.997, 373.492, 52901.952 24/05/23,13:50:27,17,09,1, 12.0,1,1, 22.870, 10809.395, 372.984, 52902.060 24/05/23,13:50:27,18,09,1, 12.0,1,1, 22.870, 10810.717, 374.410, 52903.294 24/05/23,13:50:27,19,09,1, 12.0,1,1, 22.870, 10809.752, 373.208, 52902.025 24/05/23,13:50:28,00,08,1, 12.0,1,1, 22.872, 10809.752, 373.208, 52902.025 24/05/23,13:50:28,01,08,1, 12.0,1,1, 22.872, 10809.405, 372.931, 52901.895 24/05/23,13:50:28,02,08,1, 12.0,1,1, 22.872, 10810.581, 374.410, 52903.172 24/05/23,13:50:28,03,08,1, 12.0,1,1, 22.872, 10809.720, 373.281, 52901.895 24/05/23,13:50:28,04,08,1, 12.0,1,1, 22.872, 10810.155, 373.566, 52903.052 24/05/23,13:50:28,05,08,1, 12.0,1,1, 22.872, 10810.975, 374.360, 52903.227 24/05/23,13:50:28,06,08,1, 12.0,1,1, 22.872, 10809.742, 372.894, 52902.009 24/05/23,13:50:28,07,08,1, 12.0,1,1, 22.872, 10810.659, 374.009, 52903.353 24/05/23,13:50:28,08,08,1, 12.0,1,1, 22.872, 10810.244, 373.606, 52902.089 24/05/23,13:50:28,09,08,1, 12.0,1,1, 22.872, 10809.359, 372.920, 52901.846 24/05/23,13:50:28,10,08,1, 12.0,1,1, 22.872, 10810.596, 374.314, 52903.155 24/05/23,13:50:28,11,08,1, 12.0,1,1, 22.872, 10809.727, 373.245, 52901.781 24/05/23,13:50:28,12,08,1, 12.0,1,1, 22.872, 10810.086, 373.559, 52902.971 24/05/23,13:50:28,13,08,1, 12.0,1,1, 22.872, 10810.999, 374.382, 52903.247 24/05/23,13:50:28,14,08,1, 12.0,1,1, 22.872, 10809.737, 372.899, 52902.056 24/05/23,13:50:28,15,08,1, 12.0,1,1, 22.872, 10810.652, 373.963, 52903.264 24/05/23,13:50:28,16,08,1, 12.0,1,1, 22.872, 10810.278, 373.675, 52902.154 24/05/23,13:50:28,17,08,1, 12.0,1,1, 22.872, 10809.383, 372.873, 52901.849 24/05/23,13:50:28,18,08,1, 12.0,1,1, 22.872, 10810.632, 374.333, 52903.117 24/05/23,13:50:28,19,08,1, 12.0,1,1, 22.872, 10809.734, 373.245, 52901.751 24/05/23,13:50:29,00,08,1, 11.8,1,1, 22.874, 10809.727, 373.245, 52901.751 24/05/23,13:50:29,01,08,1, 11.8,1,1, 22.874, 10809.490, 372.772, 52901.861 24/05/23,13:50:29,02,08,1, 11.8,1,1, 22.874, 10810.557, 374.191, 52903.054 24/05/23,13:50:29,03,08,1, 11.8,1,1, 22.874, 10809.784, 373.336, 52901.766 24/05/23,13:50:29,04,08,1, 11.8,1,1, 22.874, 10809.876, 373.395, 52902.667 24/05/23,13:50:29,05,08,1, 11.8,1,1, 22.874, 10810.966, 374.426, 52903.331 24/05/23,13:50:29,06,08,1, 11.8,1,1, 22.874, 10809.894, 373.010, 52902.229 24/05/23,13:50:29,07,08,1, 11.8,1,1, 22.874, 10810.698, 373.891, 52903.407 24/05/23,13:50:29,08,08,1, 11.8,1,1, 22.874, 10810.655, 373.928, 52902.561 24/05/23,13:50:29,09,08,1, 11.8,1,1, 22.874, 10809.486, 372.801, 52901.869 24/05/23,13:50:29,10,08,1, 11.8,1,1, 22.874, 10810.562, 374.262, 52903.095 24/05/23,13:50:29,11,08,1, 11.8,1,1, 22.874, 10809.823, 373.372, 52901.840 24/05/23,13:50:29,12,08,1, 11.8,1,1, 22.874, 10809.803, 373.384, 52902.634 24/05/23,13:50:29,13,08,1, 11.8,1,1, 22.874, 10810.919, 374.465, 52903.292 24/05/23,13:50:29,14,08,1, 11.8,1,1, 22.874, 10809.859, 373.066, 52902.111 24/05/23,13:50:29,15,08,1, 11.8,1,1, 22.874, 10810.634, 373.892, 52903.392 24/05/23,13:50:29,16,08,1, 11.8,1,1, 22.874, 10810.660, 373.918, 52902.618 24/05/23,13:50:29,17,08,1, 11.8,1,1, 22.874, 10809.497, 372.820, 52901.757 24/05/23,13:50:29,18,08,1, 11.8,1,1, 22.874, 10810.535, 374.221, 52903.044 24/05/23,13:50:29,19,08,1, 11.8,1,1, 22.874, 10809.827, 373.397, 52901.811 24/05/23,13:50:30,00,08,1, 11.9,1,1, 22.872, 10809.827, 373.397, 52901.811 24/05/23,13:50:30,01,08,1, 11.9,1,1, 22.872, 10809.669, 372.850, 52901.914 24/05/23,13:50:30,02,08,1, 11.9,1,1, 22.872, 10810.581, 374.136, 52903.220 24/05/23,13:50:30,03,08,1, 11.9,1,1, 22.872, 10809.900, 373.518, 52901.864 24/05/23,13:50:30,04,08,1, 11.9,1,1, 22.872, 10809.570, 373.141, 52902.280 24/05/23,13:50:30,05,08,1, 11.9,1,1, 22.872, 10810.818, 374.478, 52903.378 24/05/23,13:50:30,06,08,1, 11.9,1,1, 22.872, 10809.880, 373.177, 52901.968 24/05/23,13:50:30,07,08,1, 11.9,1,1, 22.872, 10810.458, 373.837, 52903.373 24/05/23,13:50:30,08,08,1, 11.9,1,1, 22.872, 10810.896, 374.121, 52902.983 24/05/23,13:50:30,09,08,1, 11.9,1,1, 22.872, 10809.613, 372.892, 52901.962 24/05/23,13:50:30,10,08,1, 11.9,1,1, 22.872, 10810.585, 374.140, 52903.139 24/05/23,13:50:30,11,08,1, 11.9,1,1, 22.872, 10809.939, 373.492, 52901.836 24/05/23,13:50:30,12,08,1, 11.9,1,1, 22.872, 10809.564, 373.106, 52902.249 24/05/23,13:50:30,13,08,1, 11.9,1,1, 22.872, 10810.792, 374.518, 52903.244 24/05/23,13:50:30,14,08,1, 11.9,1,1, 22.872, 10809.872, 373.217, 52901.985 24/05/23,13:50:30,15,08,1, 11.9,1,1, 22.872, 10810.321, 373.771, 52902.668 24/05/23,13:50:30,16,08,1, 11.9,1,1, 22.872, 10811.019, 374.287, 52903.535 24/05/23,13:50:30,17,08,1, 11.9,1,1, 22.872, 10809.760, 372.824, 52901.609 24/05/23,13:50:30,18,08,1, 11.9,1,1, 22.872, 10810.371, 374.171, 52903.075 24/05/23,13:50:30,19,08,1, 11.9,1,1, 22.872, 10810.234, 373.584, 52902.361 24/05/23,13:50:31,00,09,1, 11.9,1,1, 22.873, 10810.227, 373.584, 52902.361 24/05/23,13:50:31,01,09,1, 11.9,1,1, 22.873, 10809.929, 372.925, 52901.847 24/05/23,13:50:31,02,09,1, 11.9,1,1, 22.873, 10810.406, 374.055, 52903.139 24/05/23,13:50:31,03,09,1, 11.9,1,1, 22.873, 10810.480, 373.749, 52902.570 24/05/23,13:50:31,04,09,1, 11.9,1,1, 22.873, 10809.461, 372.969, 52901.371 24/05/23,13:50:31,05,09,1, 11.9,1,1, 22.873, 10810.510, 374.483, 52903.438 24/05/23,13:50:31,06,09,1, 11.9,1,1, 22.873, 10810.050, 373.334, 52902.220 24/05/23,13:50:31,07,09,1, 11.9,1,1, 22.873, 10809.973, 373.632, 52902.553 24/05/23,13:50:31,08,09,1, 11.9,1,1, 22.873, 10810.982, 374.503, 52903.688 24/05/23,13:50:31,09,09,1, 11.9,1,1, 22.873, 10809.935, 372.902, 52901.823 24/05/23,13:50:31,10,09,1, 11.9,1,1, 22.873, 10810.342, 374.033, 52902.975 24/05/23,13:50:31,11,09,1, 11.9,1,1, 22.873, 10810.517, 373.801, 52902.699 24/05/23,13:50:31,12,09,1, 11.9,1,1, 22.873, 10809.411, 372.949, 52901.435 24/05/23,13:50:31,13,09,1, 11.9,1,1, 22.873, 10810.500, 374.462, 52903.240 24/05/23,13:50:31,14,09,1, 11.9,1,1, 22.873, 10810.059, 373.383, 52902.141 24/05/23,13:50:31,15,09,1, 11.9,1,1, 22.873, 10809.956, 373.597, 52902.595 24/05/23,13:50:31,16,09,1, 11.9,1,1, 22.873, 10811.023, 374.479, 52903.719 24/05/23,13:50:31,17,09,1, 11.9,1,1, 22.873, 10810.020, 372.918, 52901.859 24/05/23,13:50:31,18,09,1, 11.9,1,1, 22.873, 10810.340, 374.052, 52903.132 24/05/23,13:50:31,19,09,1, 11.9,1,1, 22.873, 10810.514, 373.830, 52902.736 24/05/23,13:50:32,00,09,1, 11.8,1,1, 22.873, 10810.511, 373.830, 52902.736 24/05/23,13:50:32,01,09,1, 11.8,1,1, 22.873, 10810.071, 373.123, 52902.016 24/05/23,13:50:32,02,09,1, 11.8,1,1, 22.873, 10810.375, 374.024, 52903.099 24/05/23,13:50:32,03,09,1, 11.8,1,1, 22.873, 10810.747, 374.056, 52903.164 24/05/23,13:50:32,04,09,1, 11.8,1,1, 22.873, 10809.460, 372.846, 52901.458 24/05/23,13:50:32,05,09,1, 11.8,1,1, 22.873, 10810.373, 374.403, 52903.255 24/05/23,13:50:32,06,09,1, 11.8,1,1, 22.873, 10810.093, 373.495, 52902.187 24/05/23,13:50:32,07,09,1, 11.8,1,1, 22.873, 10809.649, 373.439, 52902.095 24/05/23,13:50:32,08,09,1, 11.8,1,1, 22.873, 10810.943, 374.618, 52903.816 24/05/23,13:50:32,09,09,1, 11.8,1,1, 22.873, 10810.097, 373.153, 52901.966 24/05/23,13:50:32,10,09,1, 11.8,1,1, 22.873, 10810.370, 374.019, 52903.043 24/05/23,13:50:32,11,09,1, 11.8,1,1, 22.873, 10810.792, 374.042, 52903.132 24/05/23,13:50:32,12,09,1, 11.8,1,1, 22.873, 10809.516, 372.903, 52901.372 24/05/23,13:50:32,13,09,1, 11.8,1,1, 22.873, 10810.373, 374.449, 52903.148 24/05/23,13:50:32,14,09,1, 11.8,1,1, 22.873, 10810.101, 373.538, 52902.188 24/05/23,13:50:32,15,09,1, 11.8,1,1, 22.873, 10809.644, 373.432, 52902.183 24/05/23,13:50:32,16,09,1, 11.8,1,1, 22.873, 10810.913, 374.667, 52903.868 24/05/23,13:50:32,17,09,1, 11.8,1,1, 22.873, 10810.070, 373.150, 52902.006 24/05/23,13:50:32,18,09,1, 11.8,1,1, 22.873, 10810.353, 373.996, 52902.967 24/05/23,13:50:32,19,09,1, 11.8,1,1, 22.873, 10810.806, 374.089, 52903.124 24/05/23,13:50:33,00,08,1, 12.0,1,1, 22.873, 10810.803, 374.089, 52903.124 24/05/23,13:50:33,01,08,1, 12.0,1,1, 22.873, 10810.163, 373.283, 52902.078 24/05/23,13:50:33,02,08,1, 12.0,1,1, 22.873, 10810.252, 373.985, 52902.885 24/05/23,13:50:33,03,08,1, 12.0,1,1, 22.873, 10810.999, 374.333, 52903.363 24/05/23,13:50:33,04,08,1, 12.0,1,1, 22.873, 10809.654, 372.902, 52901.451 24/05/23,13:50:33,05,08,1, 12.0,1,1, 22.873, 10810.405, 374.298, 52903.161 24/05/23,13:50:33,06,08,1, 12.0,1,1, 22.873, 10810.212, 373.658, 52902.208 24/05/23,13:50:33,07,08,1, 12.0,1,1, 22.873, 10809.510, 373.254, 52901.729 24/05/23,13:50:33,08,08,1, 12.0,1,1, 22.873, 10810.812, 374.709, 52903.631 24/05/23,13:50:33,09,08,1, 12.0,1,1, 22.873, 10810.080, 373.231, 52902.030 24/05/23,13:50:33,10,08,1, 12.0,1,1, 22.873, 10810.262, 373.945, 52902.888 24/05/23,13:50:33,11,08,1, 12.0,1,1, 22.873, 10810.974, 374.317, 52903.324 24/05/23,13:50:33,12,08,1, 12.0,1,1, 22.873, 10809.738, 372.909, 52901.417 24/05/23,13:50:33,13,08,1, 12.0,1,1, 22.873, 10810.338, 374.268, 52903.055 24/05/23,13:50:33,14,08,1, 12.0,1,1, 22.873, 10810.218, 373.641, 52902.363 24/05/23,13:50:33,15,08,1, 12.0,1,1, 22.873, 10809.418, 373.292, 52901.741 24/05/23,13:50:33,16,08,1, 12.0,1,1, 22.873, 10810.774, 374.687, 52903.766 24/05/23,13:50:33,17,08,1, 12.0,1,1, 22.873, 10810.129, 373.298, 52902.125 24/05/23,13:50:33,18,08,1, 12.0,1,1, 22.873, 10810.231, 373.943, 52902.816 24/05/23,13:50:33,19,08,1, 12.0,1,1, 22.873, 10811.075, 374.390, 52903.559 24/05/23,13:50:34,00,09,1, 11.9,1,1, 22.873, 10811.070, 374.390, 52903.559 24/05/23,13:50:34,01,09,1, 11.9,1,1, 22.873, 10810.136, 373.452, 52902.236 24/05/23,13:50:34,02,09,1, 11.9,1,1, 22.873, 10810.109, 373.885, 52902.815 24/05/23,13:50:34,03,09,1, 11.9,1,1, 22.873, 10811.111, 374.534, 52903.798 24/05/23,13:50:34,04,09,1, 11.9,1,1, 22.873, 10809.876, 372.954, 52901.813 24/05/23,13:50:34,05,09,1, 11.9,1,1, 22.873, 10810.408, 374.227, 52903.075 24/05/23,13:50:34,06,09,1, 11.9,1,1, 22.873, 10810.370, 373.800, 52902.580 24/05/23,13:50:34,07,09,1, 11.9,1,1, 22.873, 10809.412, 373.122, 52901.655 24/05/23,13:50:34,08,09,1, 11.9,1,1, 22.873, 10810.586, 374.701, 52903.600 24/05/23,13:50:34,09,09,1, 11.9,1,1, 22.873, 10810.116, 373.422, 52902.139 24/05/23,13:50:34,10,09,1, 11.9,1,1, 22.873, 10810.086, 373.789, 52902.784 24/05/23,13:50:34,11,09,1, 11.9,1,1, 22.873, 10811.079, 374.514, 52903.743 24/05/23,13:50:34,12,09,1, 11.9,1,1, 22.873, 10809.911, 373.021, 52901.772 24/05/23,13:50:34,13,09,1, 11.9,1,1, 22.873, 10810.390, 374.261, 52903.146 24/05/23,13:50:34,14,09,1, 11.9,1,1, 22.873, 10810.378, 373.812, 52902.611 24/05/23,13:50:34,15,09,1, 11.9,1,1, 22.873, 10809.404, 373.104, 52901.531 24/05/23,13:50:34,16,09,1, 11.9,1,1, 22.873, 10810.614, 374.657, 52903.634 24/05/23,13:50:34,17,09,1, 11.9,1,1, 22.873, 10810.080, 373.411, 52902.206 24/05/23,13:50:34,18,09,1, 11.9,1,1, 22.873, 10810.085, 373.803, 52902.801 24/05/23,13:50:34,19,09,1, 11.9,1,1, 22.873, 10811.103, 374.492, 52903.716 24/05/23,13:50:35,00,10,1, 11.8,1,1, 22.872, 10811.095, 374.492, 52903.716 24/05/23,13:50:35,01,10,1, 11.8,1,1, 22.872, 10810.082, 373.505, 52902.147 24/05/23,13:50:35,02,10,1, 11.8,1,1, 22.872, 10809.968, 373.725, 52902.447 24/05/23,13:50:35,03,10,1, 11.8,1,1, 22.872, 10811.112, 374.641, 52903.902 24/05/23,13:50:35,04,10,1, 11.8,1,1, 22.872, 10810.048, 373.077, 52901.998 24/05/23,13:50:35,05,10,1, 11.8,1,1, 22.872, 10810.347, 374.134, 52903.156 24/05/23,13:50:35,06,10,1, 11.8,1,1, 22.872, 10810.609, 373.957, 52902.777 24/05/23,13:50:35,07,10,1, 11.8,1,1, 22.872, 10809.432, 373.064, 52901.538 24/05/23,13:50:35,08,10,1, 11.8,1,1, 22.872, 10810.512, 374.594, 52903.460 24/05/23,13:50:35,09,10,1, 11.8,1,1, 22.872, 10810.131, 373.488, 52902.177 24/05/23,13:50:35,10,10,1, 11.8,1,1, 22.872, 10809.928, 373.715, 52902.477 24/05/23,13:50:35,11,10,1, 11.8,1,1, 22.872, 10811.103, 374.663, 52903.736 24/05/23,13:50:35,12,10,1, 11.8,1,1, 22.872, 10810.081, 373.066, 52901.893 24/05/23,13:50:35,13,10,1, 11.8,1,1, 22.872, 10810.378, 374.115, 52903.068 24/05/23,13:50:35,14,10,1, 11.8,1,1, 22.872, 10810.632, 373.976, 52902.821 24/05/23,13:50:35,15,10,1, 11.8,1,1, 22.872, 10809.455, 373.054, 52901.513 24/05/23,13:50:35,16,10,1, 11.8,1,1, 22.872, 10810.475, 374.512, 52903.386 24/05/23,13:50:35,17,10,1, 11.8,1,1, 22.872, 10810.125, 373.493, 52902.214 24/05/23,13:50:35,18,10,1, 11.8,1,1, 22.872, 10809.906, 373.676, 52902.501 24/05/23,13:50:35,19,10,1, 11.8,1,1, 22.872, 10811.059, 374.645, 52903.894 24/05/23,13:50:36,00,10,1, 11.9,1,1, 22.874, 10811.054, 374.645, 52903.894 24/05/23,13:50:36,01,10,1, 11.9,1,1, 22.874, 10810.195, 373.564, 52902.218 24/05/23,13:50:36,02,10,1, 11.9,1,1, 22.874, 10809.804, 373.546, 52902.280 24/05/23,13:50:36,03,10,1, 11.9,1,1, 22.874, 10811.027, 374.687, 52903.873 24/05/23,13:50:36,04,10,1, 11.9,1,1, 22.874, 10810.209, 373.175, 52902.038 24/05/23,13:50:36,05,10,1, 11.9,1,1, 22.874, 10810.440, 374.076, 52903.108 24/05/23,13:50:36,06,10,1, 11.9,1,1, 22.874, 10810.799, 374.112, 52902.988 24/05/23,13:50:36,07,10,1, 11.9,1,1, 22.874, 10809.586, 372.945, 52901.400 24/05/23,13:50:36,08,10,1, 11.9,1,1, 22.874, 10810.468, 374.479, 52903.281 24/05/23,13:50:36,09,10,1, 11.9,1,1, 22.874, 10810.201, 373.553, 52902.232 24/05/23,13:50:36,10,10,1, 11.9,1,1, 22.874, 10809.762, 373.526, 52902.261 24/05/23,13:50:36,11,10,1, 11.9,1,1, 22.874, 10810.997, 374.693, 52903.918 24/05/23,13:50:36,12,10,1, 11.9,1,1, 22.874, 10810.211, 373.229, 52902.064 24/05/23,13:50:36,13,10,1, 11.9,1,1, 22.874, 10810.423, 374.085, 52903.118 24/05/23,13:50:36,14,10,1, 11.9,1,1, 22.874, 10810.891, 374.128, 52903.155 24/05/23,13:50:36,15,10,1, 11.9,1,1, 22.874, 10809.575, 372.920, 52901.487 24/05/23,13:50:36,16,10,1, 11.9,1,1, 22.874, 10810.485, 374.429, 52903.217 24/05/23,13:50:36,17,10,1, 11.9,1,1, 22.874, 10810.147, 373.564, 52902.100 24/05/23,13:50:36,18,10,1, 11.9,1,1, 22.874, 10809.785, 373.489, 52902.120 24/05/23,13:50:36,19,10,1, 11.9,1,1, 22.874, 10811.068, 374.708, 52903.935 24/05/23,13:50:37,00,10,1, 11.9,1,1, 22.871, 10811.062, 374.708, 52903.935 24/05/23,13:50:37,01,10,1, 11.9,1,1, 22.871, 10810.251, 373.697, 52902.349 24/05/23,13:50:37,02,10,1, 11.9,1,1, 22.871, 10809.595, 373.384, 52901.988 24/05/23,13:50:37,03,10,1, 11.9,1,1, 22.871, 10810.885, 374.761, 52903.803 24/05/23,13:50:37,04,10,1, 11.9,1,1, 22.871, 10810.242, 373.315, 52902.118 24/05/23,13:50:37,05,10,1, 11.9,1,1, 22.871, 10810.349, 374.036, 52902.979 24/05/23,13:50:37,06,10,1, 11.9,1,1, 22.871, 10811.060, 374.323, 52903.469 24/05/23,13:50:37,07,10,1, 11.9,1,1, 22.871, 10809.724, 373.008, 52901.587 24/05/23,13:50:37,08,10,1, 11.9,1,1, 22.871, 10810.413, 374.328, 52903.210 24/05/23,13:50:37,09,10,1, 11.9,1,1, 22.871, 10810.232, 373.724, 52902.359 24/05/23,13:50:37,10,10,1, 11.9,1,1, 22.871, 10809.505, 373.342, 52901.842 24/05/23,13:50:37,11,10,1, 11.9,1,1, 22.871, 10810.882, 374.751, 52903.688 24/05/23,13:50:37,12,10,1, 11.9,1,1, 22.871, 10810.208, 373.350, 52902.140 24/05/23,13:50:37,13,10,1, 11.9,1,1, 22.871, 10810.358, 373.992, 52903.042 24/05/23,13:50:37,14,10,1, 11.9,1,1, 22.871, 10811.051, 374.372, 52903.523 24/05/23,13:50:37,15,10,1, 11.9,1,1, 22.871, 10809.736, 372.976, 52901.555 24/05/23,13:50:37,16,10,1, 11.9,1,1, 22.871, 10810.436, 374.386, 52903.123 24/05/23,13:50:37,17,10,1, 11.9,1,1, 22.871, 10810.272, 373.722, 52902.395 24/05/23,13:50:37,18,10,1, 11.9,1,1, 22.871, 10809.539, 373.307, 52901.861 24/05/23,13:50:37,19,10,1, 11.9,1,1, 22.871, 10810.859, 374.753, 52903.702 24/05/23,13:50:38,00,09,1, 12.0,1,1, 22.871, 10810.853, 374.753, 52903.702 24/05/23,13:50:38,01,09,1, 12.0,1,1, 22.871, 10810.363, 373.807, 52902.510 24/05/23,13:50:38,02,09,1, 12.0,1,1, 22.871, 10809.528, 373.241, 52901.760 24/05/23,13:50:38,03,09,1, 12.0,1,1, 22.871, 10810.728, 374.745, 52903.670 24/05/23,13:50:38,04,09,1, 12.0,1,1, 22.871, 10810.204, 373.484, 52902.266 24/05/23,13:50:38,05,09,1, 12.0,1,1, 22.871, 10810.228, 373.947, 52902.927 24/05/23,13:50:38,06,09,1, 12.0,1,1, 22.871, 10811.137, 374.569, 52903.764 24/05/23,13:50:38,07,09,1, 12.0,1,1, 22.871, 10809.939, 373.068, 52901.715 24/05/23,13:50:38,08,09,1, 12.0,1,1, 22.871, 10810.469, 374.328, 52903.205 24/05/23,13:50:38,09,09,1, 12.0,1,1, 22.871, 10810.395, 373.864, 52902.545 24/05/23,13:50:38,10,09,1, 12.0,1,1, 22.871, 10809.477, 373.201, 52901.711 24/05/23,13:50:38,11,09,1, 12.0,1,1, 22.871, 10810.690, 374.770, 52903.631 24/05/23,13:50:38,12,09,1, 12.0,1,1, 22.871, 10810.238, 373.463, 52902.236 24/05/23,13:50:38,13,09,1, 12.0,1,1, 22.871, 10810.193, 373.918, 52902.936 24/05/23,13:50:38,14,09,1, 12.0,1,1, 22.871, 10811.216, 374.580, 52903.806 24/05/23,13:50:38,15,09,1, 12.0,1,1, 22.871, 10809.926, 373.088, 52901.733 24/05/23,13:50:38,16,09,1, 12.0,1,1, 22.871, 10810.439, 374.271, 52903.153 24/05/23,13:50:38,17,09,1, 12.0,1,1, 22.871, 10810.461, 373.846, 52902.504 24/05/23,13:50:38,18,09,1, 12.0,1,1, 22.871, 10809.525, 373.252, 52901.618 24/05/23,13:50:38,19,09,1, 12.0,1,1, 22.871, 10810.731, 374.751, 52903.552 24/05/23,13:50:39,00,09,1, 11.9,1,1, 22.870, 10810.728, 374.751, 52903.552 24/05/23,13:50:39,01,09,1, 11.9,1,1, 22.870, 10810.633, 374.068, 52902.833 24/05/23,13:50:39,02,09,1, 11.9,1,1, 22.870, 10809.496, 373.158, 52901.512 24/05/23,13:50:39,03,09,1, 11.9,1,1, 22.870, 10810.529, 374.712, 52903.472 24/05/23,13:50:39,04,09,1, 11.9,1,1, 22.870, 10810.139, 373.617, 52902.306 24/05/23,13:50:39,05,09,1, 11.9,1,1, 22.870, 10809.962, 373.823, 52902.571 24/05/23,13:50:39,06,09,1, 11.9,1,1, 22.870, 10811.141, 374.774, 52903.898 24/05/23,13:50:39,07,09,1, 11.9,1,1, 22.870, 10810.113, 373.194, 52901.887 24/05/23,13:50:39,08,09,1, 11.9,1,1, 22.870, 10810.520, 374.318, 52903.225 24/05/23,13:50:39,09,09,1, 11.9,1,1, 22.870, 10810.583, 374.099, 52902.851 24/05/23,13:50:39,10,09,1, 11.9,1,1, 22.870, 10809.468, 373.124, 52901.543 24/05/23,13:50:39,11,09,1, 11.9,1,1, 22.870, 10810.550, 374.721, 52903.476 24/05/23,13:50:39,12,09,1, 11.9,1,1, 22.870, 10810.154, 373.664, 52902.302 24/05/23,13:50:39,13,09,1, 11.9,1,1, 22.870, 10809.984, 373.815, 52902.532 24/05/23,13:50:39,14,09,1, 11.9,1,1, 22.870, 10811.146, 374.763, 52903.935 24/05/23,13:50:39,15,09,1, 11.9,1,1, 22.870, 10810.128, 373.249, 52902.000 24/05/23,13:50:39,16,09,1, 11.9,1,1, 22.870, 10810.459, 374.285, 52903.219 24/05/23,13:50:39,17,09,1, 11.9,1,1, 22.870, 10810.642, 374.050, 52902.864 24/05/23,13:50:39,18,09,1, 11.9,1,1, 22.870, 10809.522, 373.137, 52901.527 24/05/23,13:50:39,19,09,1, 11.9,1,1, 22.870, 10810.530, 374.720, 52903.418 24/05/23,13:50:40,00,09,1, 12.0,1,1, 22.874, 10810.528, 374.720, 52903.418 24/05/23,13:50:40,01,09,1, 12.0,1,1, 22.874, 10810.795, 374.349, 52903.103 24/05/23,13:50:40,02,09,1, 12.0,1,1, 22.874, 10809.572, 373.150, 52901.463 24/05/23,13:50:40,03,09,1, 12.0,1,1, 22.874, 10810.477, 374.685, 52903.434 24/05/23,13:50:40,04,09,1, 12.0,1,1, 22.874, 10810.163, 373.733, 52902.360 24/05/23,13:50:40,05,09,1, 12.0,1,1, 22.874, 10809.742, 373.717, 52902.324 24/05/23,13:50:40,06,09,1, 12.0,1,1, 22.874, 10811.053, 374.917, 52903.960 24/05/23,13:50:40,07,09,1, 12.0,1,1, 22.874, 10810.158, 373.393, 52902.142 24/05/23,13:50:40,08,09,1, 12.0,1,1, 22.874, 10810.378, 374.297, 52903.212 24/05/23,13:50:40,09,09,1, 12.0,1,1, 22.874, 10810.880, 374.354, 52903.178 24/05/23,13:50:40,10,09,1, 12.0,1,1, 22.874, 10809.576, 373.110, 52901.536 24/05/23,13:50:40,11,09,1, 12.0,1,1, 22.874, 10810.390, 374.646, 52903.302 24/05/23,13:50:40,12,09,1, 12.0,1,1, 22.874, 10810.164, 373.793, 52902.373 24/05/23,13:50:40,13,09,1, 12.0,1,1, 22.874, 10809.785, 373.752, 52902.346 24/05/23,13:50:40,14,09,1, 12.0,1,1, 22.874, 10811.058, 374.909, 52903.990 24/05/23,13:50:40,15,09,1, 12.0,1,1, 22.874, 10810.152, 373.366, 52902.164 24/05/23,13:50:40,16,09,1, 12.0,1,1, 22.874, 10810.484, 374.306, 52903.355 24/05/23,13:50:40,17,09,1, 12.0,1,1, 22.874, 10810.875, 374.388, 52903.262 24/05/23,13:50:40,18,09,1, 12.0,1,1, 22.874, 10809.614, 373.133, 52901.507 24/05/23,13:50:40,19,09,1, 12.0,1,1, 22.874, 10810.438, 374.640, 52903.267 24/05/23,13:50:41,00,09,1, 11.9,1,1, 22.875, 10810.436, 374.640, 52903.267 24/05/23,13:50:41,01,09,1, 11.9,1,1, 22.875, 10810.904, 374.488, 52903.259 24/05/23,13:50:41,02,09,1, 11.9,1,1, 22.875, 10809.802, 373.188, 52901.778 24/05/23,13:50:41,03,09,1, 11.9,1,1, 22.875, 10810.470, 374.539, 52903.102 24/05/23,13:50:41,04,09,1, 11.9,1,1, 22.875, 10810.133, 373.922, 52902.288 24/05/23,13:50:41,05,09,1, 11.9,1,1, 22.875, 10809.698, 373.541, 52902.080 24/05/23,13:50:41,06,09,1, 11.9,1,1, 22.875, 10810.860, 374.940, 52903.684 24/05/23,13:50:41,07,09,1, 11.9,1,1, 22.875, 10810.193, 373.611, 52902.485 24/05/23,13:50:41,08,09,1, 11.9,1,1, 22.875, 10810.474, 374.191, 52903.168 24/05/23,13:50:41,09,09,1, 11.9,1,1, 22.875, 10810.965, 374.604, 52903.435 24/05/23,13:50:41,10,09,1, 11.9,1,1, 22.875, 10809.825, 373.201, 52901.856 24/05/23,13:50:41,11,09,1, 11.9,1,1, 22.875, 10810.448, 374.585, 52903.005 24/05/23,13:50:41,12,09,1, 11.9,1,1, 22.875, 10810.166, 373.922, 52902.424 24/05/23,13:50:41,13,09,1, 11.9,1,1, 22.875, 10809.684, 373.581, 52902.103 24/05/23,13:50:41,14,09,1, 11.9,1,1, 22.875, 10810.777, 374.921, 52903.597 24/05/23,13:50:41,15,09,1, 11.9,1,1, 22.875, 10810.178, 373.559, 52902.372 24/05/23,13:50:41,16,09,1, 11.9,1,1, 22.875, 10810.431, 374.175, 52902.976 24/05/23,13:50:41,17,09,1, 11.9,1,1, 22.875, 10810.955, 374.519, 52903.395 24/05/23,13:50:41,18,09,1, 11.9,1,1, 22.875, 10809.874, 373.225, 52901.898 24/05/23,13:50:41,19,09,1, 11.9,1,1, 22.875, 10810.453, 374.558, 52903.109 24/05/23,13:50:42,00,10,1, 11.9,1,1, 22.874, 10810.453, 374.558, 52903.109 24/05/23,13:50:42,01,10,1, 11.9,1,1, 22.874, 10811.018, 374.742, 52903.667 24/05/23,13:50:42,02,10,1, 11.9,1,1, 22.874, 10809.978, 373.210, 52902.018 24/05/23,13:50:42,03,10,1, 11.9,1,1, 22.874, 10810.521, 374.470, 52903.073 24/05/23,13:50:42,04,10,1, 11.9,1,1, 22.874, 10810.312, 374.049, 52902.563 24/05/23,13:50:42,05,10,1, 11.9,1,1, 22.874, 10809.608, 373.449, 52901.880 24/05/23,13:50:42,06,10,1, 11.9,1,1, 22.874, 10810.671, 374.891, 52903.377 24/05/23,13:50:42,07,10,1, 11.9,1,1, 22.874, 10810.116, 373.648, 52902.303 24/05/23,13:50:42,08,10,1, 11.9,1,1, 22.874, 10810.327, 374.136, 52902.908 24/05/23,13:50:42,09,10,1, 11.9,1,1, 22.874, 10811.040, 374.681, 52903.596 24/05/23,13:50:42,10,10,1, 11.9,1,1, 22.874, 10809.971, 373.289, 52902.091 24/05/23,13:50:42,11,10,1, 11.9,1,1, 22.874, 10810.469, 374.498, 52903.071 24/05/23,13:50:42,12,10,1, 11.9,1,1, 22.874, 10810.295, 374.018, 52902.498 24/05/23,13:50:42,13,10,1, 11.9,1,1, 22.874, 10809.581, 373.386, 52901.901 24/05/23,13:50:42,14,10,1, 11.9,1,1, 22.874, 10810.636, 374.896, 52903.418 24/05/23,13:50:42,15,10,1, 11.9,1,1, 22.874, 10810.106, 373.667, 52902.431 24/05/23,13:50:42,16,10,1, 11.9,1,1, 22.874, 10810.351, 374.097, 52902.938 24/05/23,13:50:42,17,10,1, 11.9,1,1, 22.874, 10810.993, 374.697, 52903.581 24/05/23,13:50:42,18,10,1, 11.9,1,1, 22.874, 10809.943, 373.296, 52902.041 24/05/23,13:50:42,19,10,1, 11.9,1,1, 22.874, 10810.483, 374.488, 52903.085 24/05/23,13:50:43,00,10,1, 11.8,1,1, 22.874, 10810.478, 374.488, 52903.085 24/05/23,13:50:43,01,10,1, 11.8,1,1, 22.874, 10811.046, 374.805, 52903.660 24/05/23,13:50:43,02,10,1, 11.8,1,1, 22.874, 10810.099, 373.309, 52902.169 24/05/23,13:50:43,03,10,1, 11.8,1,1, 22.874, 10810.562, 374.428, 52903.006 24/05/23,13:50:43,04,10,1, 11.8,1,1, 22.874, 10810.431, 374.115, 52902.675 24/05/23,13:50:43,05,10,1, 11.8,1,1, 22.874, 10809.583, 373.354, 52901.812 24/05/23,13:50:43,06,10,1, 11.8,1,1, 22.874, 10810.587, 374.852, 52903.265 24/05/23,13:50:43,07,10,1, 11.8,1,1, 22.874, 10810.123, 373.706, 52902.505 24/05/23,13:50:43,08,10,1, 11.8,1,1, 22.874, 10810.238, 374.014, 52902.795 24/05/23,13:50:43,09,10,1, 11.8,1,1, 22.874, 10811.103, 374.805, 52903.695 24/05/23,13:50:43,10,10,1, 11.8,1,1, 22.874, 10810.069, 373.325, 52902.096 24/05/23,13:50:43,11,10,1, 11.8,1,1, 22.874, 10810.570, 374.434, 52903.026 24/05/23,13:50:43,12,10,1, 11.8,1,1, 22.874, 10810.432, 374.178, 52902.634 24/05/23,13:50:43,13,10,1, 11.8,1,1, 22.874, 10809.648, 373.312, 52901.767 24/05/23,13:50:43,14,10,1, 11.8,1,1, 22.874, 10810.586, 374.789, 52903.366 24/05/23,13:50:43,15,10,1, 11.8,1,1, 22.874, 10810.107, 373.717, 52902.459 24/05/23,13:50:43,16,10,1, 11.8,1,1, 22.874, 10810.207, 374.024, 52902.811 24/05/23,13:50:43,17,10,1, 11.8,1,1, 22.874, 10811.116, 374.773, 52903.710 24/05/23,13:50:43,18,10,1, 11.8,1,1, 22.874, 10810.109, 373.338, 52902.247 24/05/23,13:50:43,19,10,1, 11.8,1,1, 22.874, 10810.522, 374.437, 52903.132 24/05/23,13:50:44,00,09,1, 11.9,1,1, 22.874, 10810.519, 374.437, 52903.132 24/05/23,13:50:44,01,09,1, 11.9,1,1, 22.874, 10811.046, 374.831, 52903.681 24/05/23,13:50:44,02,09,1, 11.9,1,1, 22.874, 10810.180, 373.370, 52902.306 24/05/23,13:50:44,03,09,1, 11.9,1,1, 22.874, 10810.600, 374.406, 52903.071 24/05/23,13:50:44,04,09,1, 11.9,1,1, 22.874, 10810.546, 374.139, 52902.820 24/05/23,13:50:44,05,09,1, 11.9,1,1, 22.874, 10809.645, 373.290, 52901.857 24/05/23,13:50:44,06,09,1, 11.9,1,1, 22.874, 10810.511, 374.763, 52903.275 24/05/23,13:50:44,07,09,1, 11.9,1,1, 22.874, 10810.148, 373.736, 52902.347 24/05/23,13:50:44,08,09,1, 11.9,1,1, 22.874, 10810.154, 373.917, 52902.628 24/05/23,13:50:44,09,09,1, 11.9,1,1, 22.874, 10811.096, 374.863, 52903.794 24/05/23,13:50:44,10,09,1, 11.9,1,1, 22.874, 10810.199, 373.347, 52902.269 24/05/23,13:50:44,11,09,1, 11.9,1,1, 22.874, 10810.616, 374.353, 52903.051 24/05/23,13:50:44,12,09,1, 11.9,1,1, 22.874, 10810.595, 374.157, 52902.831 24/05/23,13:50:44,13,09,1, 11.9,1,1, 22.874, 10809.649, 373.299, 52901.770 24/05/23,13:50:44,14,09,1, 11.9,1,1, 22.874, 10810.553, 374.756, 52903.128 24/05/23,13:50:44,15,09,1, 11.9,1,1, 22.874, 10810.126, 373.741, 52902.369 24/05/23,13:50:44,16,09,1, 11.9,1,1, 22.874, 10810.181, 373.933, 52902.770 24/05/23,13:50:44,17,09,1, 11.9,1,1, 22.874, 10811.094, 374.844, 52903.800 24/05/23,13:50:44,18,09,1, 11.9,1,1, 22.874, 10810.215, 373.350, 52902.296 24/05/23,13:50:44,19,09,1, 11.9,1,1, 22.874, 10810.563, 374.309, 52903.136 24/05/23,13:50:45,00,09,1, 11.9,1,1, 22.871, 10810.561, 374.309, 52903.136 24/05/23,13:50:45,01,09,1, 11.9,1,1, 22.871, 10811.069, 374.827, 52903.675 24/05/23,13:50:45,02,09,1, 11.9,1,1, 22.871, 10810.202, 373.386, 52902.184 24/05/23,13:50:45,03,09,1, 11.9,1,1, 22.871, 10810.634, 374.386, 52903.099 24/05/23,13:50:45,04,09,1, 11.9,1,1, 22.871, 10810.617, 374.206, 52902.785 24/05/23,13:50:45,05,09,1, 11.9,1,1, 22.871, 10809.636, 373.227, 52901.669 24/05/23,13:50:45,06,09,1, 11.9,1,1, 22.871, 10810.533, 374.722, 52903.251 24/05/23,13:50:45,07,09,1, 11.9,1,1, 22.871, 10810.153, 373.761, 52902.462 24/05/23,13:50:45,08,09,1, 11.9,1,1, 22.871, 10810.104, 373.853, 52902.535 24/05/23,13:50:45,09,09,1, 11.9,1,1, 22.871, 10811.114, 374.853, 52903.684 24/05/23,13:50:45,10,09,1, 11.9,1,1, 22.871, 10810.263, 373.348, 52902.249 24/05/23,13:50:45,11,09,1, 11.9,1,1, 22.871, 10810.642, 374.375, 52903.194 24/05/23,13:50:45,12,09,1, 11.9,1,1, 22.871, 10810.644, 374.186, 52902.884 24/05/23,13:50:45,13,09,1, 11.9,1,1, 22.871, 10809.704, 373.277, 52901.702 24/05/23,13:50:45,14,09,1, 11.9,1,1, 22.871, 10810.546, 374.741, 52903.191 24/05/23,13:50:45,15,09,1, 11.9,1,1, 22.871, 10810.157, 373.748, 52902.330 24/05/23,13:50:45,16,09,1, 11.9,1,1, 22.871, 10810.093, 373.847, 52902.533 24/05/23,13:50:45,17,09,1, 11.9,1,1, 22.871, 10811.142, 374.905, 52903.699 24/05/23,13:50:45,18,09,1, 11.9,1,1, 22.871, 10810.208, 373.348, 52902.218 24/05/23,13:50:45,19,09,1, 11.9,1,1, 22.871, 10810.690, 374.354, 52903.074 24/05/23,13:50:46,00,10,1, 11.9,1,1, 22.874, 10810.686, 374.354, 52903.074 24/05/23,13:50:46,01,10,1, 11.9,1,1, 22.874, 10811.063, 374.855, 52903.735 24/05/23,13:50:46,02,10,1, 11.9,1,1, 22.874, 10810.251, 373.375, 52902.337 24/05/23,13:50:46,03,10,1, 11.9,1,1, 22.874, 10810.618, 374.375, 52903.170 24/05/23,13:50:46,04,10,1, 11.9,1,1, 22.874, 10810.689, 374.249, 52902.917 24/05/23,13:50:46,05,10,1, 11.9,1,1, 22.874, 10809.704, 373.243, 52901.716 24/05/23,13:50:46,06,10,1, 11.9,1,1, 22.874, 10810.577, 374.726, 52903.238 24/05/23,13:50:46,07,10,1, 11.9,1,1, 22.874, 10810.205, 373.788, 52902.400 24/05/23,13:50:46,08,10,1, 11.9,1,1, 22.874, 10810.111, 373.916, 52902.661 24/05/23,13:50:46,09,10,1, 11.9,1,1, 22.874, 10811.124, 374.850, 52903.774 24/05/23,13:50:46,10,10,1, 11.9,1,1, 22.874, 10810.237, 373.354, 52902.312 24/05/23,13:50:46,11,10,1, 11.9,1,1, 22.874, 10810.614, 374.373, 52903.178 24/05/23,13:50:46,12,10,1, 11.9,1,1, 22.874, 10810.714, 374.235, 52902.833 24/05/23,13:50:46,13,10,1, 11.9,1,1, 22.874, 10809.675, 373.235, 52901.690 24/05/23,13:50:46,14,10,1, 11.9,1,1, 22.874, 10810.557, 374.728, 52903.237 24/05/23,13:50:46,15,10,1, 11.9,1,1, 22.874, 10810.161, 373.794, 52902.352 24/05/23,13:50:46,16,10,1, 11.9,1,1, 22.874, 10810.124, 373.898, 52902.677 24/05/23,13:50:46,17,10,1, 11.9,1,1, 22.874, 10811.052, 374.910, 52903.742 24/05/23,13:50:46,18,10,1, 11.9,1,1, 22.874, 10810.249, 373.384, 52902.194 24/05/23,13:50:46,19,10,1, 11.9,1,1, 22.874, 10810.652, 374.384, 52903.037 24/05/23,13:50:47,00,09,1, 12.0,1,1, 22.872, 10810.645, 374.384, 52903.037 24/05/23,13:50:47,01,09,1, 12.0,1,1, 22.872, 10811.067, 374.836, 52903.329 24/05/23,13:50:47,02,09,1, 12.0,1,1, 22.872, 10809.947, 373.448, 52902.384 24/05/23,13:50:47,03,09,1, 12.0,1,1, 22.872, 10810.910, 374.435, 52903.353 24/05/23,13:50:47,04,09,1, 12.0,1,1, 22.872, 10810.447, 374.229, 52902.396 24/05/23,13:50:47,05,09,1, 12.0,1,1, 22.872, 10809.710, 373.378, 52902.196 24/05/23,13:50:47,06,09,1, 12.0,1,1, 22.872, 10810.767, 374.771, 52903.138 24/05/23,13:50:47,07,09,1, 12.0,1,1, 22.872, 10809.832, 373.775, 52902.112 24/05/23,13:50:47,08,09,1, 12.0,1,1, 22.872, 10810.324, 374.018, 52903.278 24/05/23,13:50:47,09,09,1, 12.0,1,1, 22.872, 10811.074, 374.844, 52903.299 24/05/23,13:50:47,10,09,1, 12.0,1,1, 22.872, 10809.986, 373.431, 52902.405 24/05/23,13:50:47,11,09,1, 12.0,1,1, 22.872, 10810.932, 374.441, 52903.378 24/05/23,13:50:47,12,09,1, 12.0,1,1, 22.872, 10810.450, 374.212, 52902.319 24/05/23,13:50:47,13,09,1, 12.0,1,1, 22.872, 10809.699, 373.373, 52902.234 24/05/23,13:50:47,14,09,1, 12.0,1,1, 22.872, 10810.775, 374.811, 52903.038 24/05/23,13:50:47,15,09,1, 12.0,1,1, 22.872, 10809.858, 373.784, 52902.062 24/05/23,13:50:47,16,09,1, 12.0,1,1, 22.872, 10810.350, 374.029, 52903.302 24/05/23,13:50:47,17,09,1, 12.0,1,1, 22.872, 10811.060, 374.844, 52903.275 24/05/23,13:50:47,18,09,1, 12.0,1,1, 22.872, 10809.998, 373.464, 52902.411 24/05/23,13:50:47,19,09,1, 12.0,1,1, 22.872, 10810.906, 374.488, 52903.442 24/05/23,13:50:48,00,10,1, 11.9,1,1, 22.877, 10810.903, 374.488, 52903.442 24/05/23,13:50:48,01,10,1, 11.9,1,1, 22.877, 10811.082, 374.880, 52903.266 24/05/23,13:50:48,02,10,1, 11.9,1,1, 22.877, 10809.996, 373.459, 52902.416 24/05/23,13:50:48,03,10,1, 11.9,1,1, 22.877, 10810.900, 374.484, 52903.405 24/05/23,13:50:48,04,10,1, 11.9,1,1, 22.877, 10810.362, 374.226, 52902.326 24/05/23,13:50:48,05,10,1, 11.9,1,1, 22.877, 10809.708, 373.488, 52902.412 24/05/23,13:50:48,06,10,1, 11.9,1,1, 22.877, 10810.741, 374.847, 52903.164 24/05/23,13:50:48,07,10,1, 11.9,1,1, 22.877, 10809.876, 373.810, 52902.174 24/05/23,13:50:48,08,10,1, 11.9,1,1, 22.877, 10810.433, 374.134, 52903.346 24/05/23,13:50:48,09,10,1, 11.9,1,1, 22.877, 10811.088, 374.825, 52903.316 24/05/23,13:50:48,10,10,1, 11.9,1,1, 22.877, 10809.956, 373.496, 52902.418 24/05/23,13:50:48,11,10,1, 11.9,1,1, 22.877, 10810.914, 374.490, 52903.347 24/05/23,13:50:48,12,10,1, 11.9,1,1, 22.877, 10810.375, 374.216, 52902.258 24/05/23,13:50:48,13,10,1, 11.9,1,1, 22.877, 10809.690, 373.453, 52902.376 24/05/23,13:50:48,14,10,1, 11.9,1,1, 22.877, 10810.749, 374.847, 52903.177 24/05/23,13:50:48,15,10,1, 11.9,1,1, 22.877, 10809.864, 373.832, 52902.124 24/05/23,13:50:48,16,10,1, 11.9,1,1, 22.877, 10810.410, 374.128, 52903.321 24/05/23,13:50:48,17,10,1, 11.9,1,1, 22.877, 10811.104, 374.850, 52903.286 24/05/23,13:50:48,18,10,1, 11.9,1,1, 22.877, 10809.944, 373.510, 52902.514 24/05/23,13:50:48,19,10,1, 11.9,1,1, 22.877, 10810.908, 374.527, 52903.418 24/05/23,13:50:49,00,09,1, 11.9,1,1, 22.874, 10810.903, 374.527, 52903.418 24/05/23,13:50:49,01,09,1, 11.9,1,1, 22.874, 10810.559, 374.814, 52902.433 24/05/23,13:50:49,02,09,1, 11.9,1,1, 22.874, 10810.221, 373.639, 52903.349 24/05/23,13:50:49,03,09,1, 11.9,1,1, 22.874, 10811.015, 374.497, 52902.812 24/05/23,13:50:49,04,09,1, 11.9,1,1, 22.874, 10809.783, 374.244, 52902.027 24/05/23,13:50:49,05,09,1, 11.9,1,1, 22.874, 10810.190, 373.709, 52903.209 24/05/23,13:50:49,06,09,1, 11.9,1,1, 22.874, 10810.555, 374.832, 52902.214 24/05/23,13:50:49,07,09,1, 11.9,1,1, 22.874, 10809.655, 373.952, 52902.799 24/05/23,13:50:49,08,09,1, 11.9,1,1, 22.874, 10810.938, 374.276, 52903.520 24/05/23,13:50:49,09,09,1, 11.9,1,1, 22.874, 10810.527, 374.785, 52902.392 24/05/23,13:50:49,10,09,1, 11.9,1,1, 22.874, 10810.160, 373.675, 52903.451 24/05/23,13:50:49,11,09,1, 11.9,1,1, 22.874, 10811.064, 374.505, 52902.752 24/05/23,13:50:49,12,09,1, 11.9,1,1, 22.874, 10809.766, 374.267, 52902.076 24/05/23,13:50:49,13,09,1, 11.9,1,1, 22.874, 10810.137, 373.659, 52903.219 24/05/23,13:50:49,14,09,1, 11.9,1,1, 22.874, 10810.516, 374.768, 52902.186 24/05/23,13:50:49,15,09,1, 11.9,1,1, 22.874, 10809.719, 373.963, 52902.821 24/05/23,13:50:49,16,09,1, 11.9,1,1, 22.874, 10810.943, 374.250, 52903.568 24/05/23,13:50:49,17,09,1, 11.9,1,1, 22.874, 10810.501, 374.799, 52902.360 24/05/23,13:50:49,18,09,1, 11.9,1,1, 22.874, 10810.179, 373.666, 52903.431 24/05/23,13:50:49,19,09,1, 11.9,1,1, 22.874, 10811.052, 374.526, 52902.756 24/05/23,13:50:50,00,08,1, 11.9,1,1, 22.873, 10811.045, 374.526, 52902.756 24/05/23,13:50:50,01,08,1, 11.9,1,1, 22.873, 10810.444, 374.804, 52902.423 24/05/23,13:50:50,02,08,1, 11.9,1,1, 22.873, 10810.142, 373.665, 52903.396 24/05/23,13:50:50,03,08,1, 11.9,1,1, 22.873, 10810.923, 374.576, 52902.629 24/05/23,13:50:50,04,08,1, 11.9,1,1, 22.873, 10809.685, 374.199, 52902.147 24/05/23,13:50:50,05,08,1, 11.9,1,1, 22.873, 10810.234, 373.815, 52903.326 24/05/23,13:50:50,06,08,1, 11.9,1,1, 22.873, 10810.568, 374.899, 52902.261 24/05/23,13:50:50,07,08,1, 11.9,1,1, 22.873, 10809.761, 373.987, 52903.081 24/05/23,13:50:50,08,08,1, 11.9,1,1, 22.873, 10811.021, 374.382, 52903.591 24/05/23,13:50:50,09,08,1, 11.9,1,1, 22.873, 10810.459, 374.763, 52902.322 24/05/23,13:50:50,10,08,1, 11.9,1,1, 22.873, 10810.175, 373.668, 52903.377 24/05/23,13:50:50,11,08,1, 11.9,1,1, 22.873, 10810.919, 374.535, 52902.642 24/05/23,13:50:50,12,08,1, 11.9,1,1, 22.873, 10809.625, 374.233, 52902.189 24/05/23,13:50:50,13,08,1, 11.9,1,1, 22.873, 10810.217, 373.807, 52903.270 24/05/23,13:50:50,14,08,1, 11.9,1,1, 22.873, 10810.498, 374.951, 52902.252 24/05/23,13:50:50,15,08,1, 11.9,1,1, 22.873, 10809.792, 373.968, 52903.022 24/05/23,13:50:50,16,08,1, 11.9,1,1, 22.873, 10811.067, 374.372, 52903.560 24/05/23,13:50:50,17,08,1, 11.9,1,1, 22.873, 10810.453, 374.796, 52902.390 24/05/23,13:50:50,18,08,1, 11.9,1,1, 22.873, 10810.161, 373.685, 52903.417 24/05/23,13:50:50,19,08,1, 11.9,1,1, 22.873, 10810.915, 374.598, 52902.526 24/05/23,13:50:51,00,10,1, 11.9,1,1, 22.872, 10810.912, 374.598, 52902.526 24/05/23,13:50:51,01,10,1, 11.9,1,1, 22.872, 10810.371, 374.719, 52902.397 24/05/23,13:50:51,02,10,1, 11.9,1,1, 22.872, 10810.179, 373.648, 52903.444 24/05/23,13:50:51,03,10,1, 11.9,1,1, 22.872, 10810.781, 374.615, 52902.441 24/05/23,13:50:51,04,10,1, 11.9,1,1, 22.872, 10809.490, 374.167, 52902.101 24/05/23,13:50:51,05,10,1, 11.9,1,1, 22.872, 10810.294, 373.953, 52903.316 24/05/23,13:50:51,06,10,1, 11.9,1,1, 22.872, 10810.520, 375.003, 52902.345 24/05/23,13:50:51,07,10,1, 11.9,1,1, 22.872, 10809.900, 373.986, 52903.188 24/05/23,13:50:51,08,10,1, 11.9,1,1, 22.872, 10811.138, 374.454, 52903.435 24/05/23,13:50:51,09,10,1, 11.9,1,1, 22.872, 10810.366, 374.687, 52902.358 24/05/23,13:50:51,10,10,1, 11.9,1,1, 22.872, 10810.152, 373.645, 52903.234 24/05/23,13:50:51,11,10,1, 11.9,1,1, 22.872, 10810.828, 374.668, 52902.385 24/05/23,13:50:51,12,10,1, 11.9,1,1, 22.872, 10809.544, 374.210, 52902.225 24/05/23,13:50:51,13,10,1, 11.9,1,1, 22.872, 10810.325, 373.926, 52903.294 24/05/23,13:50:51,14,10,1, 11.9,1,1, 22.872, 10810.552, 375.014, 52902.293 24/05/23,13:50:51,15,10,1, 11.9,1,1, 22.872, 10809.937, 373.947, 52903.211 24/05/23,13:50:51,16,10,1, 11.9,1,1, 22.872, 10811.135, 374.452, 52903.449 24/05/23,13:50:51,17,10,1, 11.9,1,1, 22.872, 10810.323, 374.662, 52902.288 24/05/23,13:50:51,18,10,1, 11.9,1,1, 22.872, 10810.172, 373.641, 52903.296 24/05/23,13:50:51,19,10,1, 11.9,1,1, 22.872, 10810.780, 374.686, 52902.426 24/05/23,13:50:52,00,09,1, 11.9,1,1, 22.872, 10810.778, 374.686, 52902.426 24/05/23,13:50:52,01,09,1, 11.9,1,1, 22.872, 10810.189, 374.517, 52902.245 24/05/23,13:50:52,02,09,1, 11.9,1,1, 22.872, 10810.141, 373.650, 52903.262 24/05/23,13:50:52,03,09,1, 11.9,1,1, 22.872, 10810.647, 374.788, 52902.333 24/05/23,13:50:52,04,09,1, 11.9,1,1, 22.872, 10809.538, 374.115, 52902.429 24/05/23,13:50:52,05,09,1, 11.9,1,1, 22.872, 10810.612, 374.121, 52903.446 24/05/23,13:50:52,06,09,1, 11.9,1,1, 22.872, 10810.571, 375.001, 52902.411 24/05/23,13:50:52,07,09,1, 11.9,1,1, 22.872, 10810.160, 373.862, 52903.468 24/05/23,13:50:52,08,09,1, 11.9,1,1, 22.872, 10811.200, 374.506, 52903.231 24/05/23,13:50:52,09,09,1, 11.9,1,1, 22.872, 10810.095, 374.538, 52902.145 24/05/23,13:50:52,10,09,1, 11.9,1,1, 22.872, 10810.149, 373.636, 52903.236 24/05/23,13:50:52,11,09,1, 11.9,1,1, 22.872, 10810.649, 374.740, 52902.316 24/05/23,13:50:52,12,09,1, 11.9,1,1, 22.872, 10809.529, 374.156, 52902.521 24/05/23,13:50:52,13,09,1, 11.9,1,1, 22.872, 10810.580, 374.091, 52903.463 24/05/23,13:50:52,14,09,1, 11.9,1,1, 22.872, 10810.584, 374.994, 52902.552 24/05/23,13:50:52,15,09,1, 11.9,1,1, 22.872, 10810.069, 373.898, 52903.561 24/05/23,13:50:52,16,09,1, 11.9,1,1, 22.872, 10811.213, 374.535, 52903.254 24/05/23,13:50:52,17,09,1, 11.9,1,1, 22.872, 10810.084, 374.483, 52902.204 24/05/23,13:50:52,18,09,1, 11.9,1,1, 22.872, 10810.108, 373.663, 52903.242 24/05/23,13:50:52,19,09,1, 11.9,1,1, 22.872, 10810.609, 374.805, 52902.286 24/05/23,13:50:53,00,10,1, 11.9,1,1, 22.875, 10810.603, 374.805, 52902.286 24/05/23,13:50:53,01,10,1, 11.9,1,1, 22.875, 10809.888, 374.366, 52902.053 24/05/23,13:50:53,02,10,1, 11.9,1,1, 22.875, 10810.142, 373.654, 52903.219 24/05/23,13:50:53,03,10,1, 11.9,1,1, 22.875, 10810.624, 374.875, 52902.300 24/05/23,13:50:53,04,10,1, 11.9,1,1, 22.875, 10809.639, 374.090, 52902.840 24/05/23,13:50:53,05,10,1, 11.9,1,1, 22.875, 10810.918, 374.281, 52903.517 24/05/23,13:50:53,06,10,1, 11.9,1,1, 22.875, 10810.589, 374.888, 52902.438 24/05/23,13:50:53,07,10,1, 11.9,1,1, 22.875, 10810.253, 373.742, 52903.437 24/05/23,13:50:53,08,10,1, 11.9,1,1, 22.875, 10811.119, 374.562, 52902.975 24/05/23,13:50:53,09,10,1, 11.9,1,1, 22.875, 10809.858, 374.288, 52902.125 24/05/23,13:50:53,10,10,1, 11.9,1,1, 22.875, 10810.227, 373.726, 52903.260 24/05/23,13:50:53,11,10,1, 11.9,1,1, 22.875, 10810.562, 374.921, 52902.265 24/05/23,13:50:53,12,10,1, 11.9,1,1, 22.875, 10809.725, 374.137, 52902.799 24/05/23,13:50:53,13,10,1, 11.9,1,1, 22.875, 10811.005, 374.286, 52903.551 24/05/23,13:50:53,14,10,1, 11.9,1,1, 22.875, 10810.611, 374.869, 52902.536 24/05/23,13:50:53,15,10,1, 11.9,1,1, 22.875, 10810.163, 373.760, 52903.410 24/05/23,13:50:53,16,10,1, 11.9,1,1, 22.875, 10811.067, 374.609, 52902.812 24/05/23,13:50:53,17,10,1, 11.9,1,1, 22.875, 10809.829, 374.291, 52902.044 24/05/23,13:50:53,18,10,1, 11.9,1,1, 22.875, 10810.208, 373.783, 52903.185 24/05/23,13:50:53,19,10,1, 11.9,1,1, 22.875, 10810.580, 374.910, 52902.188 24/05/23,13:50:54,00,09,1, 11.9,1,1, 22.874, 10810.578, 374.910, 52902.188 24/05/23,13:50:54,01,09,1, 11.9,1,1, 22.874, 10809.647, 374.209, 52902.153 24/05/23,13:50:54,02,09,1, 11.9,1,1, 22.874, 10810.377, 373.899, 52903.262 24/05/23,13:50:54,03,09,1, 11.9,1,1, 22.874, 10810.609, 374.966, 52902.314 24/05/23,13:50:54,04,09,1, 11.9,1,1, 22.874, 10809.947, 374.007, 52903.156 24/05/23,13:50:54,05,09,1, 11.9,1,1, 22.874, 10811.150, 374.464, 52903.499 24/05/23,13:50:54,06,09,1, 11.9,1,1, 22.874, 10810.404, 374.726, 52902.332 24/05/23,13:50:54,07,09,1, 11.9,1,1, 22.874, 10810.196, 373.627, 52903.277 24/05/23,13:50:54,08,09,1, 11.9,1,1, 22.874, 10810.909, 374.692, 52902.476 24/05/23,13:50:54,09,09,1, 11.9,1,1, 22.874, 10809.631, 374.204, 52902.131 24/05/23,13:50:54,10,09,1, 11.9,1,1, 22.874, 10810.390, 373.988, 52903.417 24/05/23,13:50:54,11,09,1, 11.9,1,1, 22.874, 10810.611, 374.996, 52902.382 24/05/23,13:50:54,12,09,1, 11.9,1,1, 22.874, 10809.985, 374.007, 52903.328 24/05/23,13:50:54,13,09,1, 11.9,1,1, 22.874, 10811.193, 374.442, 52903.541 24/05/23,13:50:54,14,09,1, 11.9,1,1, 22.874, 10810.455, 374.718, 52902.446 24/05/23,13:50:54,15,09,1, 11.9,1,1, 22.874, 10810.244, 373.691, 52903.326 24/05/23,13:50:54,16,09,1, 11.9,1,1, 22.874, 10810.850, 374.662, 52902.371 24/05/23,13:50:54,17,09,1, 11.9,1,1, 22.874, 10809.643, 374.167, 52902.217 24/05/23,13:50:54,18,09,1, 11.9,1,1, 22.874, 10810.445, 373.959, 52903.337 24/05/23,13:50:54,19,09,1, 11.9,1,1, 22.874, 10810.660, 375.029, 52902.243 24/05/23,13:50:55,00,09,1, 12.0,1,1, 22.874, 10810.653, 375.029, 52902.243 24/05/23,13:50:55,01,09,1, 12.0,1,1, 22.874, 10809.662, 374.127, 52902.442 24/05/23,13:50:55,02,09,1, 12.0,1,1, 22.874, 10810.766, 374.147, 52903.385 24/05/23,13:50:55,03,09,1, 12.0,1,1, 22.874, 10810.682, 374.969, 52902.410 24/05/23,13:50:55,04,09,1, 12.0,1,1, 22.874, 10810.191, 373.918, 52903.388 24/05/23,13:50:55,05,09,1, 12.0,1,1, 22.874, 10811.269, 374.564, 52903.251 24/05/23,13:50:55,06,09,1, 12.0,1,1, 22.874, 10810.136, 374.513, 52902.238 24/05/23,13:50:55,07,09,1, 12.0,1,1, 22.874, 10810.156, 373.683, 52903.149 24/05/23,13:50:55,08,09,1, 12.0,1,1, 22.874, 10810.702, 374.789, 52902.279 24/05/23,13:50:55,09,09,1, 12.0,1,1, 22.874, 10809.567, 374.110, 52902.341 24/05/23,13:50:55,10,09,1, 12.0,1,1, 22.874, 10810.803, 374.212, 52903.441 24/05/23,13:50:55,11,09,1, 12.0,1,1, 22.874, 10810.705, 374.998, 52902.453 24/05/23,13:50:55,12,09,1, 12.0,1,1, 22.874, 10810.216, 373.860, 52903.443 24/05/23,13:50:55,13,09,1, 12.0,1,1, 22.874, 10811.220, 374.499, 52903.151 24/05/23,13:50:55,14,09,1, 12.0,1,1, 22.874, 10810.086, 374.470, 52902.120 24/05/23,13:50:55,15,09,1, 12.0,1,1, 22.874, 10810.190, 373.714, 52903.167 24/05/23,13:50:55,16,09,1, 12.0,1,1, 22.874, 10810.742, 374.818, 52902.238 24/05/23,13:50:55,17,09,1, 12.0,1,1, 22.874, 10809.709, 374.072, 52902.536 24/05/23,13:50:55,18,09,1, 12.0,1,1, 22.874, 10810.864, 374.240, 52903.608 24/05/23,13:50:55,19,09,1, 12.0,1,1, 22.874, 10810.717, 375.023, 52902.581 24/05/23,13:50:56,00,09,1, 11.8,1,1, 22.877, 10810.711, 375.023, 52902.581 24/05/23,13:50:56,01,09,1, 11.8,1,1, 22.877, 10809.856, 374.102, 52902.931 24/05/23,13:50:56,02,09,1, 11.8,1,1, 22.877, 10811.083, 374.421, 52903.552 24/05/23,13:50:56,03,09,1, 11.8,1,1, 22.877, 10810.691, 374.937, 52902.489 24/05/23,13:50:56,04,09,1, 11.8,1,1, 22.877, 10810.322, 373.795, 52903.445 24/05/23,13:50:56,05,09,1, 11.8,1,1, 22.877, 10811.107, 374.634, 52902.761 24/05/23,13:50:56,06,09,1, 11.8,1,1, 22.877, 10809.835, 374.345, 52902.163 24/05/23,13:50:56,07,09,1, 11.8,1,1, 22.877, 10810.307, 373.825, 52903.210 24/05/23,13:50:56,08,09,1, 11.8,1,1, 22.877, 10810.657, 374.991, 52902.165 24/05/23,13:50:56,09,09,1, 11.8,1,1, 22.877, 10809.900, 374.097, 52902.950 24/05/23,13:50:56,10,09,1, 11.8,1,1, 22.877, 10811.085, 374.414, 52903.539 24/05/23,13:50:56,11,09,1, 11.8,1,1, 22.877, 10810.614, 374.925, 52902.460 24/05/23,13:50:56,12,09,1, 11.8,1,1, 22.877, 10810.279, 373.746, 52903.364 24/05/23,13:50:56,13,09,1, 11.8,1,1, 22.877, 10811.078, 374.709, 52902.653 24/05/23,13:50:56,14,09,1, 11.8,1,1, 22.877, 10809.784, 374.369, 52902.106 24/05/23,13:50:56,15,09,1, 11.8,1,1, 22.877, 10810.318, 373.907, 52903.241 24/05/23,13:50:56,16,09,1, 11.8,1,1, 22.877, 10810.619, 374.987, 52902.209 24/05/23,13:50:56,17,09,1, 11.8,1,1, 22.877, 10809.888, 374.091, 52903.062 24/05/23,13:50:56,18,09,1, 11.8,1,1, 22.877, 10811.215, 374.466, 52903.574 24/05/23,13:50:56,19,09,1, 11.8,1,1, 22.877, 10810.589, 374.928, 52902.473 24/05/23,13:50:57,00,09,1, 11.9,1,1, 22.871, 10810.586, 374.928, 52902.473 24/05/23,13:50:57,01,09,1, 11.9,1,1, 22.871, 10810.077, 373.999, 52903.307 24/05/23,13:50:57,02,09,1, 11.9,1,1, 22.871, 10811.276, 374.561, 52903.420 24/05/23,13:50:57,03,09,1, 11.9,1,1, 22.871, 10810.463, 374.746, 52902.392 24/05/23,13:50:57,04,09,1, 11.9,1,1, 22.871, 10810.264, 373.737, 52903.304 24/05/23,13:50:57,05,09,1, 11.9,1,1, 22.871, 10810.835, 374.781, 52902.366 24/05/23,13:50:57,06,09,1, 11.9,1,1, 22.871, 10809.727, 374.274, 52902.285 24/05/23,13:50:57,07,09,1, 11.9,1,1, 22.871, 10810.569, 374.108, 52903.411 24/05/23,13:50:57,08,09,1, 11.9,1,1, 22.871, 10810.866, 375.177, 52903.119 24/05/23,13:50:57,09,09,1, 11.9,1,1, 22.871, 10810.048, 373.951, 52902.774 24/05/23,13:50:57,10,09,1, 11.9,1,1, 22.871, 10810.957, 374.661, 52903.665 24/05/23,13:50:57,11,09,1, 11.9,1,1, 22.871, 10810.758, 374.804, 52902.903 24/05/23,13:50:57,12,09,1, 11.9,1,1, 22.871, 10809.966, 373.710, 52902.758 24/05/23,13:50:57,13,09,1, 11.9,1,1, 22.871, 10810.953, 375.022, 52903.525 24/05/23,13:50:57,14,09,1, 11.9,1,1, 22.871, 10810.064, 374.206, 52902.373 24/05/23,13:50:57,15,09,1, 11.9,1,1, 22.871, 10810.183, 374.107, 52903.178 24/05/23,13:50:57,16,09,1, 11.9,1,1, 22.871, 10811.083, 375.219, 52903.438 24/05/23,13:50:57,17,09,1, 11.9,1,1, 22.871, 10810.011, 373.845, 52902.573 24/05/23,13:50:57,18,09,1, 11.9,1,1, 22.871, 10810.956, 374.682, 52903.762 24/05/23,13:50:57,19,09,1, 11.9,1,1, 22.871, 10810.732, 374.804, 52902.922 24/05/23,13:50:58,00,09,1, 12.0,1,1, 22.879, 10810.728, 374.804, 52902.922 24/05/23,13:50:58,01,09,1, 12.0,1,1, 22.879, 10810.034, 373.831, 52902.687 24/05/23,13:50:58,02,09,1, 12.0,1,1, 22.879, 10811.002, 374.862, 52903.756 24/05/23,13:50:58,03,09,1, 12.0,1,1, 22.879, 10810.548, 374.649, 52902.665 24/05/23,13:50:58,04,09,1, 12.0,1,1, 22.879, 10809.889, 373.803, 52902.765 24/05/23,13:50:58,05,09,1, 12.0,1,1, 22.879, 10810.950, 375.149, 52903.461 24/05/23,13:50:58,06,09,1, 12.0,1,1, 22.879, 10809.998, 374.173, 52902.417 24/05/23,13:50:58,07,09,1, 12.0,1,1, 22.879, 10810.465, 374.431, 52903.516 24/05/23,13:50:58,08,09,1, 12.0,1,1, 22.879, 10811.088, 375.197, 52903.382 24/05/23,13:50:58,09,09,1, 12.0,1,1, 22.879, 10809.981, 373.836, 52902.623 24/05/23,13:50:58,10,09,1, 12.0,1,1, 22.879, 10810.995, 374.911, 52903.704 24/05/23,13:50:58,11,09,1, 12.0,1,1, 22.879, 10810.541, 374.614, 52902.618 24/05/23,13:50:58,12,09,1, 12.0,1,1, 22.879, 10809.923, 373.854, 52902.811 24/05/23,13:50:58,13,09,1, 12.0,1,1, 22.879, 10810.960, 375.198, 52903.424 24/05/23,13:50:58,14,09,1, 12.0,1,1, 22.879, 10809.995, 374.175, 52902.344 24/05/23,13:50:58,15,09,1, 12.0,1,1, 22.879, 10810.477, 374.396, 52903.436 24/05/23,13:50:58,16,09,1, 12.0,1,1, 22.879, 10811.166, 375.198, 52903.306 24/05/23,13:50:58,17,09,1, 12.0,1,1, 22.879, 10809.997, 373.856, 52902.553 24/05/23,13:50:58,18,09,1, 12.0,1,1, 22.879, 10810.994, 374.923, 52903.595 24/05/23,13:50:58,19,09,1, 12.0,1,1, 22.879, 10810.475, 374.566, 52902.563 24/05/23,13:50:59,00,09,1, 11.9,1,1, 22.877, 10810.469, 374.566, 52902.563 24/05/23,13:50:59,01,09,1, 11.9,1,1, 22.877, 10809.672, 373.726, 52901.588 24/05/23,13:50:59,02,09,1, 11.9,1,1, 22.877, 10810.858, 375.164, 52904.361 24/05/23,13:50:59,03,09,1, 11.9,1,1, 22.877, 10810.691, 374.460, 52902.425 24/05/23,13:50:59,04,09,1, 11.9,1,1, 22.877, 10809.478, 373.926, 52902.200 24/05/23,13:50:59,05,09,1, 11.9,1,1, 22.877, 10811.319, 375.424, 52904.395 24/05/23,13:50:59,06,09,1, 11.9,1,1, 22.877, 10810.101, 374.020, 52901.801 24/05/23,13:50:59,07,09,1, 11.9,1,1, 22.877, 10810.276, 374.683, 52903.706 24/05/23,13:50:59,08,09,1, 11.9,1,1, 22.877, 10811.481, 375.230, 52903.853 24/05/23,13:50:59,09,09,1, 11.9,1,1, 22.877, 10809.637, 373.691, 52901.604 24/05/23,13:50:59,10,09,1, 11.9,1,1, 22.877, 10810.855, 375.181, 52904.348 24/05/23,13:50:59,11,09,1, 11.9,1,1, 22.877, 10810.634, 374.456, 52902.350 24/05/23,13:50:59,12,09,1, 11.9,1,1, 22.877, 10809.513, 373.970, 52902.209 24/05/23,13:50:59,13,09,1, 11.9,1,1, 22.877, 10811.318, 375.457, 52904.444 24/05/23,13:50:59,14,09,1, 11.9,1,1, 22.877, 10810.034, 374.023, 52901.815 24/05/23,13:50:59,15,09,1, 11.9,1,1, 22.877, 10810.333, 374.756, 52903.786 24/05/23,13:50:59,16,09,1, 11.9,1,1, 22.877, 10811.489, 375.173, 52903.859 24/05/23,13:50:59,17,09,1, 11.9,1,1, 22.877, 10809.616, 373.727, 52901.637 24/05/23,13:50:59,18,09,1, 11.9,1,1, 22.877, 10810.881, 375.189, 52904.292 24/05/23,13:50:59,19,09,1, 11.9,1,1, 22.877, 10810.650, 374.438, 52902.317 24/05/23,13:51:00,00,07,1, 12.0,1,1, 22.877, 10810.645, 374.438, 52902.317 24/05/23,13:51:00,01,07,1, 12.0,1,1, 22.877, 10809.523, 373.756, 52901.665 24/05/23,13:51:00,02,07,1, 12.0,1,1, 22.877, 10810.978, 375.389, 52904.424 24/05/23,13:51:00,03,07,1, 12.0,1,1, 22.877, 10810.406, 374.346, 52902.167 24/05/23,13:51:00,04,07,1, 12.0,1,1, 22.877, 10809.659, 374.213, 52902.752 24/05/23,13:51:00,05,07,1, 12.0,1,1, 22.877, 10811.468, 375.519, 52904.525 24/05/23,13:51:00,06,07,1, 12.0,1,1, 22.877, 10809.941, 373.926, 52901.846 24/05/23,13:51:00,07,07,1, 12.0,1,1, 22.877, 10810.542, 374.940, 52904.014 24/05/23,13:51:00,08,07,1, 12.0,1,1, 22.877, 10811.064, 374.952, 52902.972 24/05/23,13:51:00,09,07,1, 12.0,1,1, 22.877, 10809.710, 373.796, 52902.339 24/05/23,13:51:00,10,07,1, 12.0,1,1, 22.877, 10810.836, 375.180, 52903.380 24/05/23,13:51:00,11,07,1, 12.0,1,1, 22.877, 10810.018, 374.383, 52902.188 24/05/23,13:51:00,12,07,1, 12.0,1,1, 22.877, 10810.051, 374.303, 52903.000 24/05/23,13:51:00,13,07,1, 12.0,1,1, 22.877, 10811.100, 375.437, 52903.536 24/05/23,13:51:00,14,07,1, 12.0,1,1, 22.877, 10810.093, 374.077, 52902.658 24/05/23,13:51:00,15,07,1, 12.0,1,1, 22.877, 10810.927, 374.861, 52903.719 24/05/23,13:51:00,16,07,1, 12.0,1,1, 22.877, 10810.779, 374.864, 52902.767 24/05/23,13:51:00,17,07,1, 12.0,1,1, 22.877, 10809.841, 373.817, 52902.365 24/05/23,13:51:00,18,07,1, 12.0,1,1, 22.877, 10810.783, 375.145, 52903.181 24/05/23,13:51:00,19,07,1, 12.0,1,1, 22.877, 10809.942, 374.386, 52902.115 24/05/23,13:51:01,00,08,1, 12.0,1,1, 22.875, 10809.935, 374.386, 52902.115 24/05/23,13:51:01,01,08,1, 12.0,1,1, 22.875, 10809.767, 373.896, 52902.437 24/05/23,13:51:01,02,08,1, 12.0,1,1, 22.875, 10810.787, 375.262, 52903.062 24/05/23,13:51:01,03,08,1, 12.0,1,1, 22.875, 10809.896, 374.340, 52902.262 24/05/23,13:51:01,04,08,1, 12.0,1,1, 22.875, 10810.355, 374.597, 52903.289 24/05/23,13:51:01,05,08,1, 12.0,1,1, 22.875, 10811.098, 375.418, 52903.368 24/05/23,13:51:01,06,08,1, 12.0,1,1, 22.875, 10810.118, 374.012, 52902.617 24/05/23,13:51:01,07,08,1, 12.0,1,1, 22.875, 10810.988, 374.970, 52903.604 24/05/23,13:51:01,08,08,1, 12.0,1,1, 22.875, 10810.545, 374.754, 52902.553 24/05/23,13:51:01,09,08,1, 12.0,1,1, 22.875, 10809.726, 373.878, 52902.433 24/05/23,13:51:01,10,08,1, 12.0,1,1, 22.875, 10810.819, 375.294, 52903.291 24/05/23,13:51:01,11,08,1, 12.0,1,1, 22.875, 10809.936, 374.343, 52902.316 24/05/23,13:51:01,12,08,1, 12.0,1,1, 22.875, 10810.377, 374.545, 52903.387 24/05/23,13:51:01,13,08,1, 12.0,1,1, 22.875, 10811.155, 375.334, 52903.464 24/05/23,13:51:01,14,08,1, 12.0,1,1, 22.875, 10810.048, 373.994, 52902.679 24/05/23,13:51:01,15,08,1, 12.0,1,1, 22.875, 10810.963, 375.043, 52903.516 24/05/23,13:51:01,16,08,1, 12.0,1,1, 22.875, 10810.494, 374.781, 52902.521 24/05/23,13:51:01,17,08,1, 12.0,1,1, 22.875, 10809.733, 373.932, 52902.561 24/05/23,13:51:01,18,08,1, 12.0,1,1, 22.875, 10810.828, 375.309, 52903.237 24/05/23,13:51:01,19,08,1, 12.0,1,1, 22.875, 10809.944, 374.329, 52902.256 24/05/23,13:51:02,00,08,1, 11.9,1,1, 22.870, 10809.944, 374.329, 52902.256 24/05/23,13:51:02,01,08,1, 11.9,1,1, 22.870, 10809.792, 374.089, 52902.517 24/05/23,13:51:02,02,08,1, 11.9,1,1, 22.870, 10810.839, 375.407, 52903.272 24/05/23,13:51:02,03,08,1, 11.9,1,1, 22.870, 10809.967, 374.331, 52902.353 24/05/23,13:51:02,04,08,1, 11.9,1,1, 22.870, 10810.616, 374.740, 52903.607 24/05/23,13:51:02,05,08,1, 11.9,1,1, 22.870, 10811.117, 375.338, 52903.351 24/05/23,13:51:02,06,08,1, 11.9,1,1, 22.870, 10810.025, 373.937, 52902.602 24/05/23,13:51:02,07,08,1, 11.9,1,1, 22.870, 10810.904, 375.076, 52903.499 24/05/23,13:51:02,08,08,1, 11.9,1,1, 22.870, 10810.175, 374.674, 52902.317 24/05/23,13:51:02,09,08,1, 11.9,1,1, 22.870, 10809.783, 374.080, 52902.579 24/05/23,13:51:02,10,08,1, 11.9,1,1, 22.870, 10810.895, 375.406, 52903.268 24/05/23,13:51:02,11,08,1, 11.9,1,1, 22.870, 10809.947, 374.312, 52902.363 24/05/23,13:51:02,12,08,1, 11.9,1,1, 22.870, 10810.665, 374.749, 52903.632 24/05/23,13:51:02,13,08,1, 11.9,1,1, 22.870, 10811.135, 375.379, 52903.272 24/05/23,13:51:02,14,08,1, 11.9,1,1, 22.870, 10810.001, 373.925, 52902.529 24/05/23,13:51:02,15,08,1, 11.9,1,1, 22.870, 10810.950, 375.034, 52903.415 24/05/23,13:51:02,16,08,1, 11.9,1,1, 22.870, 10810.313, 374.686, 52902.342 24/05/23,13:51:02,17,08,1, 11.9,1,1, 22.870, 10809.838, 374.105, 52902.716 24/05/23,13:51:02,18,08,1, 11.9,1,1, 22.870, 10810.867, 375.417, 52903.257 24/05/23,13:51:02,19,08,1, 11.9,1,1, 22.870, 10809.964, 374.322, 52902.414 24/05/23,13:51:03,00,08,1, 12.0,1,1, 22.874, 10809.960, 374.322, 52902.414 24/05/23,13:51:03,01,08,1, 12.0,1,1, 22.874, 10809.863, 374.209, 52902.760 24/05/23,13:51:03,02,08,1, 12.0,1,1, 22.874, 10810.938, 375.567, 52903.392 24/05/23,13:51:03,03,08,1, 12.0,1,1, 22.874, 10810.021, 374.330, 52902.536 24/05/23,13:51:03,04,08,1, 12.0,1,1, 22.874, 10810.843, 374.871, 52903.715 24/05/23,13:51:03,05,08,1, 12.0,1,1, 22.874, 10810.967, 375.217, 52903.082 24/05/23,13:51:03,06,08,1, 12.0,1,1, 22.874, 10809.928, 373.875, 52902.453 24/05/23,13:51:03,07,08,1, 12.0,1,1, 22.874, 10810.839, 375.152, 52903.334 24/05/23,13:51:03,08,08,1, 12.0,1,1, 22.874, 10810.094, 374.564, 52902.225 24/05/23,13:51:03,09,08,1, 12.0,1,1, 22.874, 10809.885, 374.273, 52902.748 24/05/23,13:51:03,10,08,1, 12.0,1,1, 22.874, 10810.971, 375.557, 52903.392 24/05/23,13:51:03,11,08,1, 12.0,1,1, 22.874, 10810.037, 374.325, 52902.608 24/05/23,13:51:03,12,08,1, 12.0,1,1, 22.874, 10810.815, 374.847, 52903.676 24/05/23,13:51:03,13,08,1, 12.0,1,1, 22.874, 10810.975, 375.220, 52903.101 24/05/23,13:51:03,14,08,1, 12.0,1,1, 22.874, 10809.911, 373.958, 52902.639 24/05/23,13:51:03,15,08,1, 12.0,1,1, 22.874, 10810.895, 375.199, 52903.290 24/05/23,13:51:03,16,08,1, 12.0,1,1, 22.874, 10810.011, 374.491, 52902.148 24/05/23,13:51:03,17,08,1, 12.0,1,1, 22.874, 10809.990, 374.292, 52902.806 24/05/23,13:51:03,18,08,1, 12.0,1,1, 22.874, 10810.933, 375.543, 52903.302 24/05/23,13:51:03,19,08,1, 12.0,1,1, 22.874, 10810.073, 374.281, 52902.635 24/05/23,13:51:04,00,08,1, 11.9,1,1, 22.875, 10810.069, 374.281, 52902.635 24/05/23,13:51:04,01,08,1, 11.9,1,1, 22.875, 10810.046, 374.396, 52902.951 24/05/23,13:51:04,02,08,1, 11.9,1,1, 22.875, 10811.054, 375.504, 52903.417 24/05/23,13:51:04,03,08,1, 11.9,1,1, 22.875, 10810.053, 374.223, 52902.670 24/05/23,13:51:04,04,08,1, 11.9,1,1, 22.875, 10810.959, 374.990, 52903.774 24/05/23,13:51:04,05,08,1, 11.9,1,1, 22.875, 10810.826, 375.102, 52902.920 24/05/23,13:51:04,06,08,1, 11.9,1,1, 22.875, 10809.831, 373.933, 52902.445 24/05/23,13:51:04,07,08,1, 11.9,1,1, 22.875, 10810.815, 375.263, 52903.315 24/05/23,13:51:04,08,08,1, 11.9,1,1, 22.875, 10809.940, 374.536, 52902.156 24/05/23,13:51:04,09,08,1, 11.9,1,1, 22.875, 10810.026, 374.357, 52902.941 24/05/23,13:51:04,10,08,1, 11.9,1,1, 22.875, 10811.066, 375.558, 52903.462 24/05/23,13:51:04,11,08,1, 11.9,1,1, 22.875, 10810.031, 374.256, 52902.700 24/05/23,13:51:04,12,08,1, 11.9,1,1, 22.875, 10810.940, 374.942, 52903.702 24/05/23,13:51:04,13,08,1, 11.9,1,1, 22.875, 10810.826, 375.063, 52902.849 24/05/23,13:51:04,14,08,1, 11.9,1,1, 22.875, 10809.897, 373.991, 52902.482 24/05/23,13:51:04,15,08,1, 11.9,1,1, 22.875, 10810.811, 375.293, 52903.153 24/05/23,13:51:04,16,08,1, 11.9,1,1, 22.875, 10809.957, 374.488, 52902.097 24/05/23,13:51:04,17,08,1, 11.9,1,1, 22.875, 10810.093, 374.402, 52903.010 24/05/23,13:51:04,18,08,1, 11.9,1,1, 22.875, 10811.059, 375.560, 52903.409 24/05/23,13:51:04,19,08,1, 11.9,1,1, 22.875, 10810.105, 374.228, 52902.617 24/05/23,13:51:05,00,08,1, 11.9,1,1, 22.875, 10810.102, 374.228, 52902.617 24/05/23,13:51:05,01,08,1, 11.9,1,1, 22.875, 10809.988, 374.490, 52902.537 24/05/23,13:51:05,02,08,1, 11.9,1,1, 22.875, 10811.097, 375.616, 52903.958 24/05/23,13:51:05,03,08,1, 11.9,1,1, 22.875, 10810.307, 374.098, 52902.508 24/05/23,13:51:05,04,08,1, 11.9,1,1, 22.875, 10810.714, 375.020, 52903.353 24/05/23,13:51:05,05,08,1, 11.9,1,1, 22.875, 10810.848, 375.083, 52903.252 24/05/23,13:51:05,06,08,1, 11.9,1,1, 22.875, 10809.831, 373.897, 52901.956 24/05/23,13:51:05,07,08,1, 11.9,1,1, 22.875, 10810.602, 375.331, 52903.217 24/05/23,13:51:05,08,08,1, 11.9,1,1, 22.875, 10810.205, 374.530, 52902.570 24/05/23,13:51:05,09,08,1, 11.9,1,1, 22.875, 10810.050, 374.471, 52902.623 24/05/23,13:51:05,10,08,1, 11.9,1,1, 22.875, 10811.077, 375.602, 52903.831 24/05/23,13:51:05,11,08,1, 11.9,1,1, 22.875, 10810.320, 374.137, 52902.537 24/05/23,13:51:05,12,08,1, 11.9,1,1, 22.875, 10810.729, 375.060, 52903.245 24/05/23,13:51:05,13,08,1, 11.9,1,1, 22.875, 10810.852, 375.023, 52903.299 24/05/23,13:51:05,14,08,1, 11.9,1,1, 22.875, 10809.836, 373.929, 52901.970 24/05/23,13:51:05,15,08,1, 11.9,1,1, 22.875, 10810.580, 375.380, 52903.215 24/05/23,13:51:05,16,08,1, 11.9,1,1, 22.875, 10810.212, 374.535, 52902.638 24/05/23,13:51:05,17,08,1, 11.9,1,1, 22.875, 10810.053, 374.463, 52902.630 24/05/23,13:51:05,18,08,1, 11.9,1,1, 22.875, 10811.091, 375.614, 52903.894 24/05/23,13:51:05,19,08,1, 11.9,1,1, 22.875, 10810.323, 374.172, 52902.615 24/05/23,13:51:06,00,08,1, 11.9,1,1, 22.876, 10810.319, 374.172, 52902.615 24/05/23,13:51:06,01,08,1, 11.9,1,1, 22.876, 10810.234, 374.622, 52902.903 24/05/23,13:51:06,02,08,1, 11.9,1,1, 22.876, 10811.144, 375.582, 52904.001 24/05/23,13:51:06,03,08,1, 11.9,1,1, 22.876, 10810.328, 374.147, 52902.481 24/05/23,13:51:06,04,08,1, 11.9,1,1, 22.876, 10810.662, 375.108, 52903.258 24/05/23,13:51:06,05,08,1, 11.9,1,1, 22.876, 10810.664, 374.981, 52903.048 24/05/23,13:51:06,06,08,1, 11.9,1,1, 22.876, 10809.756, 373.974, 52901.998 24/05/23,13:51:06,07,08,1, 11.9,1,1, 22.876, 10810.616, 375.448, 52903.299 24/05/23,13:51:06,08,08,1, 11.9,1,1, 22.876, 10810.229, 374.501, 52902.590 24/05/23,13:51:06,09,08,1, 11.9,1,1, 22.876, 10810.254, 374.638, 52902.850 24/05/23,13:51:06,10,08,1, 11.9,1,1, 22.876, 10811.150, 375.612, 52903.835 24/05/23,13:51:06,11,08,1, 11.9,1,1, 22.876, 10810.320, 374.097, 52902.525 24/05/23,13:51:06,12,08,1, 11.9,1,1, 22.876, 10810.720, 375.139, 52903.292 24/05/23,13:51:06,13,08,1, 11.9,1,1, 22.876, 10810.696, 374.921, 52902.955 24/05/23,13:51:06,14,08,1, 11.9,1,1, 22.876, 10809.700, 373.945, 52901.865 24/05/23,13:51:06,15,08,1, 11.9,1,1, 22.876, 10810.631, 375.472, 52903.350 24/05/23,13:51:06,16,08,1, 11.9,1,1, 22.876, 10810.217, 374.476, 52902.637 24/05/23,13:51:06,17,08,1, 11.9,1,1, 22.876, 10810.191, 374.667, 52902.955 24/05/23,13:51:06,18,08,1, 11.9,1,1, 22.876, 10811.129, 375.587, 52903.879 24/05/23,13:51:06,19,08,1, 11.9,1,1, 22.876, 10810.245, 374.083, 52902.456 24/05/23,13:51:07,00,08,1, 11.9,1,1, 22.876, 10810.244, 374.083, 52902.456 24/05/23,13:51:07,01,08,1, 11.9,1,1, 22.876, 10810.338, 374.778, 52902.978 24/05/23,13:51:07,02,08,1, 11.9,1,1, 22.876, 10811.124, 375.533, 52903.813 24/05/23,13:51:07,03,08,1, 11.9,1,1, 22.876, 10810.232, 374.060, 52902.345 24/05/23,13:51:07,04,08,1, 11.9,1,1, 22.876, 10810.620, 375.164, 52903.221 24/05/23,13:51:07,05,08,1, 11.9,1,1, 22.876, 10810.521, 374.890, 52902.775 24/05/23,13:51:07,06,08,1, 11.9,1,1, 22.876, 10809.768, 374.117, 52902.043 24/05/23,13:51:07,07,08,1, 11.9,1,1, 22.876, 10810.699, 375.632, 52903.479 24/05/23,13:51:07,08,08,1, 11.9,1,1, 22.876, 10810.184, 374.437, 52902.519 24/05/23,13:51:07,09,08,1, 11.9,1,1, 22.876, 10810.401, 374.847, 52902.990 24/05/23,13:51:07,10,08,1, 11.9,1,1, 22.876, 10811.163, 375.524, 52903.866 24/05/23,13:51:07,11,08,1, 11.9,1,1, 22.876, 10810.163, 374.076, 52902.283 24/05/23,13:51:07,12,08,1, 11.9,1,1, 22.876, 10810.626, 375.170, 52903.162 24/05/23,13:51:07,13,08,1, 11.9,1,1, 22.876, 10810.478, 374.884, 52902.860 24/05/23,13:51:07,14,08,1, 11.9,1,1, 22.876, 10809.711, 374.113, 52902.157 24/05/23,13:51:07,15,08,1, 11.9,1,1, 22.876, 10810.655, 375.629, 52903.608 24/05/23,13:51:07,16,08,1, 11.9,1,1, 22.876, 10810.173, 374.458, 52902.558 24/05/23,13:51:07,17,08,1, 11.9,1,1, 22.876, 10810.409, 374.866, 52903.017 24/05/23,13:51:07,18,08,1, 11.9,1,1, 22.876, 10811.165, 375.536, 52903.838 24/05/23,13:51:07,19,08,1, 11.9,1,1, 22.876, 10810.200, 374.043, 52902.377 24/05/23,13:51:08,00,08,1, 11.9,1,1, 22.874, 10810.194, 374.043, 52902.377 24/05/23,13:51:08,01,08,1, 11.9,1,1, 22.874, 10810.485, 374.929, 52903.048 24/05/23,13:51:08,02,08,1, 11.9,1,1, 22.874, 10811.038, 375.417, 52903.740 24/05/23,13:51:08,03,08,1, 11.9,1,1, 22.874, 10810.132, 374.006, 52902.256 24/05/23,13:51:08,04,08,1, 11.9,1,1, 22.874, 10810.533, 375.288, 52903.114 24/05/23,13:51:08,05,08,1, 11.9,1,1, 22.874, 10810.298, 374.833, 52902.765 24/05/23,13:51:08,06,08,1, 11.9,1,1, 22.874, 10809.761, 374.255, 52902.211 24/05/23,13:51:08,07,08,1, 11.9,1,1, 22.874, 10810.726, 375.738, 52903.644 24/05/23,13:51:08,08,08,1, 11.9,1,1, 22.874, 10810.276, 374.434, 52902.722 24/05/23,13:51:08,09,08,1, 11.9,1,1, 22.874, 10810.521, 374.941, 52903.129 24/05/23,13:51:08,10,08,1, 11.9,1,1, 22.874, 10811.025, 375.447, 52903.739 24/05/23,13:51:08,11,08,1, 11.9,1,1, 22.874, 10810.064, 374.069, 52902.293 24/05/23,13:51:08,12,08,1, 11.9,1,1, 22.874, 10810.490, 375.268, 52903.115 24/05/23,13:51:08,13,08,1, 11.9,1,1, 22.874, 10810.293, 374.787, 52902.805 24/05/23,13:51:08,14,08,1, 11.9,1,1, 22.874, 10809.780, 374.327, 52902.208 24/05/23,13:51:08,15,08,1, 11.9,1,1, 22.874, 10810.741, 375.756, 52903.627 24/05/23,13:51:08,16,08,1, 11.9,1,1, 22.874, 10810.248, 374.445, 52902.732 24/05/23,13:51:08,17,08,1, 11.9,1,1, 22.874, 10810.501, 374.966, 52903.151 24/05/23,13:51:08,18,08,1, 11.9,1,1, 22.874, 10811.022, 375.415, 52903.753 24/05/23,13:51:08,19,08,1, 11.9,1,1, 22.874, 10810.073, 374.044, 52902.302 24/05/23,13:51:09,00,08,1, 11.9,1,1, 22.872, 10810.069, 374.044, 52902.302 24/05/23,13:51:09,01,08,1, 11.9,1,1, 22.872, 10810.484, 375.075, 52903.278 24/05/23,13:51:09,02,08,1, 11.9,1,1, 22.872, 10810.916, 375.384, 52903.521 24/05/23,13:51:09,03,08,1, 11.9,1,1, 22.872, 10809.910, 374.066, 52902.173 24/05/23,13:51:09,04,08,1, 11.9,1,1, 22.872, 10810.479, 375.488, 52903.284 24/05/23,13:51:09,05,08,1, 11.9,1,1, 22.872, 10810.194, 374.811, 52902.624 24/05/23,13:51:09,06,08,1, 11.9,1,1, 22.872, 10809.877, 374.517, 52902.332 24/05/23,13:51:09,07,08,1, 11.9,1,1, 22.872, 10810.891, 375.844, 52903.882 24/05/23,13:51:09,08,08,1, 11.9,1,1, 22.872, 10810.266, 374.441, 52902.736 24/05/23,13:51:09,09,08,1, 11.9,1,1, 22.872, 10810.539, 375.075, 52903.116 24/05/23,13:51:09,10,08,1, 11.9,1,1, 22.872, 10810.956, 375.407, 52903.566 24/05/23,13:51:09,11,08,1, 11.9,1,1, 22.872, 10809.867, 374.100, 52902.121 24/05/23,13:51:09,12,08,1, 11.9,1,1, 22.872, 10810.513, 375.467, 52903.262 24/05/23,13:51:09,13,08,1, 11.9,1,1, 22.872, 10810.149, 374.778, 52902.744 24/05/23,13:51:09,14,08,1, 11.9,1,1, 22.872, 10809.823, 374.543, 52902.490 24/05/23,13:51:09,15,08,1, 11.9,1,1, 22.872, 10810.861, 375.860, 52903.891 24/05/23,13:51:09,16,08,1, 11.9,1,1, 22.872, 10810.273, 374.403, 52902.670 24/05/23,13:51:09,17,08,1, 11.9,1,1, 22.872, 10810.576, 375.130, 52903.184 24/05/23,13:51:09,18,08,1, 11.9,1,1, 22.872, 10810.885, 375.357, 52903.528 24/05/23,13:51:09,19,08,1, 11.9,1,1, 22.872, 10809.888, 374.100, 52902.051 24/05/23,13:51:10,00,08,1, 11.9,1,1, 22.876, 10809.885, 374.100, 52902.051 24/05/23,13:51:10,01,08,1, 11.9,1,1, 22.876, 10810.575, 375.252, 52903.271 24/05/23,13:51:10,02,08,1, 11.9,1,1, 22.876, 10810.668, 375.266, 52903.260 24/05/23,13:51:10,03,08,1, 11.9,1,1, 22.876, 10809.722, 374.182, 52902.082 24/05/23,13:51:10,04,08,1, 11.9,1,1, 22.876, 10810.432, 375.662, 52903.382 24/05/23,13:51:10,05,08,1, 11.9,1,1, 22.876, 10810.138, 374.764, 52902.633 24/05/23,13:51:10,06,08,1, 11.9,1,1, 22.876, 10810.009, 374.771, 52902.643 24/05/23,13:51:10,07,08,1, 11.9,1,1, 22.876, 10810.970, 375.884, 52903.958 24/05/23,13:51:10,08,08,1, 11.9,1,1, 22.876, 10810.256, 374.399, 52902.704 24/05/23,13:51:10,09,08,1, 11.9,1,1, 22.876, 10810.572, 375.267, 52903.349 24/05/23,13:51:10,10,08,1, 11.9,1,1, 22.876, 10810.677, 375.288, 52903.284 24/05/23,13:51:10,11,08,1, 11.9,1,1, 22.876, 10809.716, 374.187, 52902.035 24/05/23,13:51:10,12,08,1, 11.9,1,1, 22.876, 10810.447, 375.682, 52903.398 24/05/23,13:51:10,13,08,1, 11.9,1,1, 22.876, 10810.130, 374.775, 52902.613 24/05/23,13:51:10,14,08,1, 11.9,1,1, 22.876, 10810.044, 374.839, 52902.712 24/05/23,13:51:10,15,08,1, 11.9,1,1, 22.876, 10811.002, 375.852, 52903.929 24/05/23,13:51:10,16,08,1, 11.9,1,1, 22.876, 10810.247, 374.368, 52902.667 24/05/23,13:51:10,17,08,1, 11.9,1,1, 22.876, 10810.621, 375.286, 52903.347 24/05/23,13:51:10,18,08,1, 11.9,1,1, 22.876, 10810.652, 375.235, 52903.328 24/05/23,13:51:10,19,08,1, 11.9,1,1, 22.876, 10809.723, 374.241, 52902.082 24/05/23,13:51:11,00,08,1, 11.9,1,1, 22.879, 10809.718, 374.241, 52902.082 24/05/23,13:51:11,01,08,1, 11.9,1,1, 22.879, 10810.501, 375.393, 52903.198 24/05/23,13:51:11,02,08,1, 11.9,1,1, 22.879, 10810.433, 375.192, 52903.050 24/05/23,13:51:11,03,08,1, 11.9,1,1, 22.879, 10809.650, 374.296, 52902.150 24/05/23,13:51:11,04,08,1, 11.9,1,1, 22.879, 10810.528, 375.829, 52903.606 24/05/23,13:51:11,05,08,1, 11.9,1,1, 22.879, 10810.170, 374.728, 52902.768 24/05/23,13:51:11,06,08,1, 11.9,1,1, 22.879, 10810.255, 375.005, 52903.049 24/05/23,13:51:11,07,08,1, 11.9,1,1, 22.879, 10810.959, 375.851, 52903.926 24/05/23,13:51:11,08,08,1, 11.9,1,1, 22.879, 10810.136, 374.376, 52902.510 24/05/23,13:51:11,09,08,1, 11.9,1,1, 22.879, 10810.478, 375.386, 52903.291 24/05/23,13:51:11,10,08,1, 11.9,1,1, 22.879, 10810.423, 375.160, 52902.994 24/05/23,13:51:11,11,08,1, 11.9,1,1, 22.879, 10809.612, 374.368, 52902.051 24/05/23,13:51:11,12,08,1, 11.9,1,1, 22.879, 10810.513, 375.833, 52903.476 24/05/23,13:51:11,13,08,1, 11.9,1,1, 22.879, 10810.135, 374.696, 52902.744 24/05/23,13:51:11,14,08,1, 11.9,1,1, 22.879, 10810.205, 375.027, 52903.031 24/05/23,13:51:11,15,08,1, 11.9,1,1, 22.879, 10810.995, 375.834, 52903.992 24/05/23,13:51:11,16,08,1, 11.9,1,1, 22.879, 10810.115, 374.350, 52902.525 24/05/23,13:51:11,17,08,1, 11.9,1,1, 22.879, 10810.488, 375.407, 52903.129 24/05/23,13:51:11,18,08,1, 11.9,1,1, 22.879, 10810.422, 375.149, 52903.042 24/05/23,13:51:11,19,08,1, 11.9,1,1, 22.879, 10809.657, 374.386, 52902.170 24/05/23,13:51:12,00,09,1, 11.9,1,1, 22.877, 10809.652, 374.386, 52902.170 24/05/23,13:51:12,01,09,1, 11.9,1,1, 22.877, 10810.397, 375.573, 52903.187 24/05/23,13:51:12,02,09,1, 11.9,1,1, 22.877, 10810.180, 375.028, 52902.821 24/05/23,13:51:12,03,09,1, 11.9,1,1, 22.877, 10809.615, 374.516, 52902.341 24/05/23,13:51:12,04,09,1, 11.9,1,1, 22.877, 10810.600, 375.980, 52903.771 24/05/23,13:51:12,05,09,1, 11.9,1,1, 22.877, 10810.160, 374.706, 52902.728 24/05/23,13:51:12,06,09,1, 11.9,1,1, 22.877, 10810.393, 375.156, 52903.124 24/05/23,13:51:12,07,09,1, 11.9,1,1, 22.877, 10810.909, 375.685, 52903.823 24/05/23,13:51:12,08,09,1, 11.9,1,1, 22.877, 10809.946, 374.331, 52902.335 24/05/23,13:51:12,09,09,1, 11.9,1,1, 22.877, 10810.383, 375.549, 52903.174 24/05/23,13:51:12,10,09,1, 11.9,1,1, 22.877, 10810.153, 375.015, 52902.773 24/05/23,13:51:12,11,09,1, 11.9,1,1, 22.877, 10809.718, 374.572, 52902.307 24/05/23,13:51:12,12,09,1, 11.9,1,1, 22.877, 10810.618, 376.004, 52903.749 24/05/23,13:51:12,13,09,1, 11.9,1,1, 22.877, 10810.128, 374.664, 52902.820 24/05/23,13:51:12,14,09,1, 11.9,1,1, 22.877, 10810.362, 375.200, 52903.232 24/05/23,13:51:12,15,09,1, 11.9,1,1, 22.877, 10810.881, 375.699, 52903.768 24/05/23,13:51:12,16,09,1, 11.9,1,1, 22.877, 10809.909, 374.296, 52902.329 24/05/23,13:51:12,17,09,1, 11.9,1,1, 22.877, 10810.395, 375.561, 52903.261 24/05/23,13:51:12,18,09,1, 11.9,1,1, 22.877, 10810.113, 375.039, 52902.848 24/05/23,13:51:12,19,09,1, 11.9,1,1, 22.877, 10809.673, 374.602, 52902.409 24/05/23,13:51:13,00,08,1, 11.9,1,1, 22.873, 10809.668, 374.602, 52902.409 24/05/23,13:51:13,01,08,1, 11.9,1,1, 22.873, 10810.316, 375.766, 52903.291 24/05/23,13:51:13,02,08,1, 11.9,1,1, 22.873, 10810.071, 374.969, 52902.761 24/05/23,13:51:13,03,08,1, 11.9,1,1, 22.873, 10809.784, 374.860, 52902.585 24/05/23,13:51:13,04,08,1, 11.9,1,1, 22.873, 10810.801, 376.067, 52904.031 24/05/23,13:51:13,05,08,1, 11.9,1,1, 22.873, 10810.171, 374.607, 52902.703 24/05/23,13:51:13,06,08,1, 11.9,1,1, 22.873, 10810.405, 375.361, 52903.340 24/05/23,13:51:13,07,08,1, 11.9,1,1, 22.873, 10810.657, 375.447, 52903.346 24/05/23,13:51:13,08,08,1, 11.9,1,1, 22.873, 10809.641, 374.376, 52902.130 24/05/23,13:51:13,09,08,1, 11.9,1,1, 22.873, 10810.308, 375.755, 52903.328 24/05/23,13:51:13,10,08,1, 11.9,1,1, 22.873, 10810.024, 374.943, 52902.714 24/05/23,13:51:13,11,08,1, 11.9,1,1, 22.873, 10809.844, 374.876, 52902.651 24/05/23,13:51:13,12,08,1, 11.9,1,1, 22.873, 10810.840, 376.058, 52903.970 24/05/23,13:51:13,13,08,1, 11.9,1,1, 22.873, 10810.114, 374.600, 52902.764 24/05/23,13:51:13,14,08,1, 11.9,1,1, 22.873, 10810.426, 375.372, 52903.293 24/05/23,13:51:13,15,08,1, 11.9,1,1, 22.873, 10810.615, 375.487, 52903.316 24/05/23,13:51:13,16,08,1, 11.9,1,1, 22.873, 10809.685, 374.390, 52902.149 24/05/23,13:51:13,17,08,1, 11.9,1,1, 22.873, 10810.326, 375.797, 52903.383 24/05/23,13:51:13,18,08,1, 11.9,1,1, 22.873, 10810.027, 374.971, 52902.791 24/05/23,13:51:13,19,08,1, 11.9,1,1, 22.873, 10809.839, 374.890, 52902.627 24/05/23,13:51:14,00,08,1, 11.9,1,1, 22.876, 10809.835, 374.890, 52902.627 24/05/23,13:51:14,01,08,1, 11.9,1,1, 22.876, 10810.410, 375.984, 52903.608 24/05/23,13:51:14,02,08,1, 11.9,1,1, 22.876, 10809.953, 374.895, 52902.863 24/05/23,13:51:14,03,08,1, 11.9,1,1, 22.876, 10810.008, 375.126, 52902.977 24/05/23,13:51:14,04,08,1, 11.9,1,1, 22.876, 10810.883, 375.985, 52903.977 24/05/23,13:51:14,05,08,1, 11.9,1,1, 22.876, 10810.034, 374.502, 52902.541 24/05/23,13:51:14,06,08,1, 11.9,1,1, 22.876, 10810.380, 375.569, 52903.271 24/05/23,13:51:14,07,08,1, 11.9,1,1, 22.876, 10810.317, 375.314, 52903.071 24/05/23,13:51:14,08,08,1, 11.9,1,1, 22.876, 10809.541, 374.508, 52902.217 24/05/23,13:51:14,09,08,1, 11.9,1,1, 22.876, 10810.387, 375.980, 52903.400 24/05/23,13:51:14,10,08,1, 11.9,1,1, 22.876, 10810.028, 374.919, 52902.865 24/05/23,13:51:14,11,08,1, 11.9,1,1, 22.876, 10810.094, 375.112, 52903.085 24/05/23,13:51:14,12,08,1, 11.9,1,1, 22.876, 10810.851, 376.004, 52904.064 24/05/23,13:51:14,13,08,1, 11.9,1,1, 22.876, 10809.936, 374.463, 52902.625 24/05/23,13:51:14,14,08,1, 11.9,1,1, 22.876, 10810.338, 375.585, 52903.390 24/05/23,13:51:14,15,08,1, 11.9,1,1, 22.876, 10810.292, 375.322, 52903.026 24/05/23,13:51:14,16,08,1, 11.9,1,1, 22.876, 10809.496, 374.542, 52902.134 24/05/23,13:51:14,17,08,1, 11.9,1,1, 22.876, 10810.446, 376.000, 52903.543 24/05/23,13:51:14,18,08,1, 11.9,1,1, 22.876, 10810.023, 374.927, 52902.832 24/05/23,13:51:14,19,08,1, 11.9,1,1, 22.876, 10810.112, 375.257, 52903.148 24/05/23,13:51:15,00,07,1, 11.9,1,1, 22.877, 10810.111, 375.257, 52903.148 24/05/23,13:51:15,01,07,1, 11.9,1,1, 22.877, 10810.631, 376.178, 52903.856 24/05/23,13:51:15,02,07,1, 11.9,1,1, 22.877, 10810.056, 374.870, 52902.958 24/05/23,13:51:15,03,07,1, 11.9,1,1, 22.877, 10810.295, 375.405, 52903.401 24/05/23,13:51:15,04,07,1, 11.9,1,1, 22.877, 10810.750, 375.880, 52903.829 24/05/23,13:51:15,05,07,1, 11.9,1,1, 22.877, 10809.775, 374.486, 52902.253 24/05/23,13:51:15,06,07,1, 11.9,1,1, 22.877, 10810.284, 375.771, 52903.287 24/05/23,13:51:15,07,07,1, 11.9,1,1, 22.877, 10810.098, 375.170, 52902.893 24/05/23,13:51:15,08,07,1, 11.9,1,1, 22.877, 10809.572, 374.812, 52902.578 24/05/23,13:51:15,09,07,1, 11.9,1,1, 22.877, 10810.551, 376.181, 52903.959 24/05/23,13:51:15,10,07,1, 11.9,1,1, 22.877, 10810.048, 374.837, 52902.923 24/05/23,13:51:15,11,07,1, 11.9,1,1, 22.877, 10810.296, 375.399, 52903.309 24/05/23,13:51:15,12,07,1, 11.9,1,1, 22.877, 10810.806, 375.851, 52903.879 24/05/23,13:51:15,13,07,1, 11.9,1,1, 22.877, 10809.721, 374.408, 52902.319 24/05/23,13:51:15,14,07,1, 11.9,1,1, 22.877, 10810.284, 375.795, 52903.371 24/05/23,13:51:15,15,07,1, 11.9,1,1, 22.877, 10810.082, 375.195, 52902.894 24/05/23,13:51:15,16,07,1, 11.9,1,1, 22.877, 10809.634, 374.818, 52902.445 24/05/23,13:51:15,17,07,1, 11.9,1,1, 22.877, 10810.619, 376.154, 52903.949 24/05/23,13:51:15,18,07,1, 11.9,1,1, 22.877, 10810.120, 374.779, 52902.947 24/05/23,13:51:15,19,07,1, 11.9,1,1, 22.877, 10810.286, 375.424, 52903.419 24/05/23,13:51:16,00,08,1, 12.0,1,1, 22.876, 10810.286, 375.424, 52903.419 24/05/23,13:51:16,01,08,1, 12.0,1,1, 22.876, 10810.720, 376.225, 52904.029 24/05/23,13:51:16,02,08,1, 12.0,1,1, 22.876, 10810.067, 374.741, 52902.855 24/05/23,13:51:16,03,08,1, 12.0,1,1, 22.876, 10810.367, 375.494, 52903.343 24/05/23,13:51:16,04,08,1, 12.0,1,1, 22.876, 10810.583, 375.618, 52903.465 24/05/23,13:51:16,05,08,1, 12.0,1,1, 22.876, 10809.629, 374.491, 52902.233 24/05/23,13:51:16,06,08,1, 12.0,1,1, 22.876, 10810.242, 375.956, 52903.498 24/05/23,13:51:16,07,08,1, 12.0,1,1, 22.876, 10809.960, 375.093, 52902.959 24/05/23,13:51:16,08,08,1, 12.0,1,1, 22.876, 10809.773, 375.131, 52902.787 24/05/23,13:51:16,09,08,1, 12.0,1,1, 22.876, 10810.755, 376.108, 52904.034 24/05/23,13:51:16,10,08,1, 12.0,1,1, 22.876, 10810.080, 374.726, 52902.849 24/05/23,13:51:16,11,08,1, 12.0,1,1, 22.876, 10810.418, 375.561, 52903.436 24/05/23,13:51:16,12,08,1, 12.0,1,1, 22.876, 10810.499, 375.599, 52903.477 24/05/23,13:51:16,13,08,1, 12.0,1,1, 22.876, 10809.541, 374.467, 52902.123 24/05/23,13:51:16,14,08,1, 12.0,1,1, 22.876, 10810.274, 376.013, 52903.532 24/05/23,13:51:16,15,08,1, 12.0,1,1, 22.876, 10809.932, 375.113, 52902.852 24/05/23,13:51:16,16,08,1, 12.0,1,1, 22.876, 10809.798, 375.123, 52902.833 24/05/23,13:51:16,17,08,1, 12.0,1,1, 22.876, 10810.727, 376.163, 52904.119 24/05/23,13:51:16,18,08,1, 12.0,1,1, 22.876, 10810.039, 374.690, 52902.844 24/05/23,13:51:16,19,08,1, 12.0,1,1, 22.876, 10810.326, 375.574, 52903.306 24/05/23,13:51:17,00,08,1, 11.9,1,1, 22.872, 10810.319, 375.574, 52903.306 24/05/23,13:51:17,01,08,1, 11.9,1,1, 22.872, 10810.760, 376.092, 52903.989 24/05/23,13:51:17,02,08,1, 11.9,1,1, 22.872, 10809.944, 374.593, 52902.649 24/05/23,13:51:17,03,08,1, 11.9,1,1, 22.872, 10810.285, 375.696, 52903.337 24/05/23,13:51:17,04,08,1, 11.9,1,1, 22.872, 10810.251, 375.477, 52903.223 24/05/23,13:51:17,05,08,1, 11.9,1,1, 22.872, 10809.437, 374.607, 52902.206 24/05/23,13:51:17,06,08,1, 11.9,1,1, 22.872, 10810.313, 376.108, 52903.678 24/05/23,13:51:17,07,08,1, 11.9,1,1, 22.872, 10809.914, 375.014, 52902.945 24/05/23,13:51:17,08,08,1, 11.9,1,1, 22.872, 10810.039, 375.249, 52903.123 24/05/23,13:51:17,09,08,1, 11.9,1,1, 22.872, 10810.803, 376.041, 52904.061 24/05/23,13:51:17,10,08,1, 11.9,1,1, 22.872, 10809.936, 374.578, 52902.596 24/05/23,13:51:17,11,08,1, 11.9,1,1, 22.872, 10810.277, 375.691, 52903.331 24/05/23,13:51:17,12,08,1, 11.9,1,1, 22.872, 10810.147, 375.402, 52903.085 24/05/23,13:51:17,13,08,1, 11.9,1,1, 22.872, 10809.423, 374.607, 52902.122 24/05/23,13:51:17,14,08,1, 11.9,1,1, 22.872, 10810.320, 376.124, 52903.602 24/05/23,13:51:17,15,08,1, 11.9,1,1, 22.872, 10809.954, 374.996, 52902.827 24/05/23,13:51:17,16,08,1, 11.9,1,1, 22.872, 10810.033, 375.339, 52903.209 24/05/23,13:51:17,17,08,1, 11.9,1,1, 22.872, 10810.749, 376.046, 52903.983 24/05/23,13:51:17,18,08,1, 11.9,1,1, 22.872, 10809.834, 374.581, 52902.549 24/05/23,13:51:17,19,08,1, 11.9,1,1, 22.872, 10810.278, 375.756, 52903.374 24/05/23,13:51:18,00,09,1, 11.9,1,1, 22.877, 10810.277, 375.756, 52903.374 24/05/23,13:51:18,01,09,1, 11.9,1,1, 22.877, 10810.720, 375.979, 52903.980 24/05/23,13:51:18,02,09,1, 11.9,1,1, 22.877, 10809.688, 374.566, 52902.389 24/05/23,13:51:18,03,09,1, 11.9,1,1, 22.877, 10810.198, 375.798, 52903.288 24/05/23,13:51:18,04,09,1, 11.9,1,1, 22.877, 10809.984, 375.344, 52902.899 24/05/23,13:51:18,05,09,1, 11.9,1,1, 22.877, 10809.430, 374.784, 52902.277 24/05/23,13:51:18,06,09,1, 11.9,1,1, 22.877, 10810.378, 376.232, 52903.841 24/05/23,13:51:18,07,09,1, 11.9,1,1, 22.877, 10809.960, 374.918, 52902.941 24/05/23,13:51:18,08,09,1, 11.9,1,1, 22.877, 10810.168, 375.463, 52903.331 24/05/23,13:51:18,09,09,1, 11.9,1,1, 22.877, 10810.692, 375.903, 52903.882 24/05/23,13:51:18,10,09,1, 11.9,1,1, 22.877, 10809.704, 374.546, 52902.387 24/05/23,13:51:18,11,09,1, 11.9,1,1, 22.877, 10810.189, 375.819, 52903.337 24/05/23,13:51:18,12,09,1, 11.9,1,1, 22.877, 10809.955, 375.316, 52902.874 24/05/23,13:51:18,13,09,1, 11.9,1,1, 22.877, 10809.428, 374.814, 52902.314 24/05/23,13:51:18,14,09,1, 11.9,1,1, 22.877, 10810.406, 376.211, 52903.871 24/05/23,13:51:18,15,09,1, 11.9,1,1, 22.877, 10809.944, 374.940, 52902.935 24/05/23,13:51:18,16,09,1, 11.9,1,1, 22.877, 10810.192, 375.486, 52903.295 24/05/23,13:51:18,17,09,1, 11.9,1,1, 22.877, 10810.644, 375.931, 52903.825 24/05/23,13:51:18,18,09,1, 11.9,1,1, 22.877, 10809.660, 374.544, 52902.401 24/05/23,13:51:18,19,09,1, 11.9,1,1, 22.877, 10810.162, 375.853, 52903.328 24/05/23,13:51:19,00,09,1, 11.9,1,1, 22.876, 10810.161, 375.853, 52903.328 24/05/23,13:51:19,01,09,1, 11.9,1,1, 22.876, 10810.573, 375.822, 52903.731 24/05/23,13:51:19,02,09,1, 11.9,1,1, 22.876, 10809.489, 374.529, 52902.197 24/05/23,13:51:19,03,09,1, 11.9,1,1, 22.876, 10810.072, 375.929, 52903.356 24/05/23,13:51:19,04,09,1, 11.9,1,1, 22.876, 10809.852, 375.282, 52902.868 24/05/23,13:51:19,05,09,1, 11.9,1,1, 22.876, 10809.437, 374.913, 52902.427 24/05/23,13:51:19,06,09,1, 11.9,1,1, 22.876, 10810.457, 376.245, 52903.884 24/05/23,13:51:19,07,09,1, 11.9,1,1, 22.876, 10809.942, 374.922, 52902.916 24/05/23,13:51:19,08,09,1, 11.9,1,1, 22.876, 10810.107, 375.577, 52903.376 24/05/23,13:51:19,09,09,1, 11.9,1,1, 22.876, 10810.468, 375.831, 52903.677 24/05/23,13:51:19,10,09,1, 11.9,1,1, 22.876, 10809.517, 374.571, 52902.217 24/05/23,13:51:19,11,09,1, 11.9,1,1, 22.876, 10810.091, 375.957, 52903.410 24/05/23,13:51:19,12,09,1, 11.9,1,1, 22.876, 10809.789, 375.245, 52902.887 24/05/23,13:51:19,13,09,1, 11.9,1,1, 22.876, 10809.411, 374.950, 52902.524 24/05/23,13:51:19,14,09,1, 11.9,1,1, 22.876, 10810.471, 376.271, 52903.808 24/05/23,13:51:19,15,09,1, 11.9,1,1, 22.876, 10809.938, 374.909, 52902.857 24/05/23,13:51:19,16,09,1, 11.9,1,1, 22.876, 10810.177, 375.585, 52903.327 24/05/23,13:51:19,17,09,1, 11.9,1,1, 22.876, 10810.429, 375.780, 52903.555 24/05/23,13:51:19,18,09,1, 11.9,1,1, 22.876, 10809.519, 374.553, 52902.213 24/05/23,13:51:19,19,09,1, 11.9,1,1, 22.876, 10810.099, 375.958, 52903.419 24/05/23,13:51:20,00,10,1, 12.0,1,1, 22.878, 10810.094, 375.958, 52903.419 24/05/23,13:51:20,01,10,1, 12.0,1,1, 22.878, 10810.442, 375.764, 52903.629 24/05/23,13:51:20,02,10,1, 12.0,1,1, 22.878, 10809.235, 374.670, 52902.599 24/05/23,13:51:20,03,10,1, 12.0,1,1, 22.878, 10810.083, 375.997, 52902.894 24/05/23,13:51:20,04,10,1, 12.0,1,1, 22.878, 10809.774, 375.258, 52902.742 24/05/23,13:51:20,05,10,1, 12.0,1,1, 22.878, 10809.538, 375.168, 52903.322 24/05/23,13:51:20,06,10,1, 12.0,1,1, 22.878, 10810.434, 376.223, 52903.368 24/05/23,13:51:20,07,10,1, 12.0,1,1, 22.878, 10809.908, 374.863, 52902.733 24/05/23,13:51:20,08,10,1, 12.0,1,1, 22.878, 10810.334, 375.763, 52904.091 24/05/23,13:51:20,09,10,1, 12.0,1,1, 22.878, 10810.166, 375.684, 52902.999 24/05/23,13:51:20,10,10,1, 12.0,1,1, 22.878, 10809.316, 374.673, 52902.780 24/05/23,13:51:20,11,10,1, 12.0,1,1, 22.878, 10810.248, 376.018, 52903.327 24/05/23,13:51:20,12,10,1, 12.0,1,1, 22.878, 10809.439, 375.145, 52902.410 24/05/23,13:51:20,13,10,1, 12.0,1,1, 22.878, 10809.705, 375.231, 52903.282 24/05/23,13:51:20,14,10,1, 12.0,1,1, 22.878, 10810.506, 376.245, 52903.580 24/05/23,13:51:20,15,10,1, 12.0,1,1, 22.878, 10809.615, 374.910, 52902.993 24/05/23,13:51:20,16,10,1, 12.0,1,1, 22.878, 10810.388, 375.705, 52903.747 24/05/23,13:51:20,17,10,1, 12.0,1,1, 22.878, 10810.145, 375.703, 52902.902 24/05/23,13:51:20,18,10,1, 12.0,1,1, 22.878, 10809.308, 374.665, 52902.713 24/05/23,13:51:20,19,10,1, 12.0,1,1, 22.878, 10810.224, 376.043, 52903.336 24/05/23,13:51:21,00,10,1, 11.9,1,1, 22.874, 10810.219, 376.043, 52903.336 24/05/23,13:51:21,01,10,1, 11.9,1,1, 22.874, 10810.094, 375.722, 52902.895 24/05/23,13:51:21,02,10,1, 11.9,1,1, 22.874, 10809.284, 374.752, 52902.585 24/05/23,13:51:21,03,10,1, 11.9,1,1, 22.874, 10810.202, 376.134, 52903.475 24/05/23,13:51:21,04,10,1, 11.9,1,1, 22.874, 10809.327, 375.258, 52902.463 24/05/23,13:51:21,05,10,1, 11.9,1,1, 22.874, 10809.669, 375.286, 52903.342 24/05/23,13:51:21,06,10,1, 11.9,1,1, 22.874, 10810.508, 376.301, 52903.678 24/05/23,13:51:21,07,10,1, 11.9,1,1, 22.874, 10809.523, 374.976, 52902.927 24/05/23,13:51:21,08,10,1, 11.9,1,1, 22.874, 10810.415, 375.766, 52903.822 24/05/23,13:51:21,09,10,1, 11.9,1,1, 22.874, 10810.013, 375.745, 52902.934 24/05/23,13:51:21,10,10,1, 11.9,1,1, 22.874, 10809.255, 374.749, 52902.731 24/05/23,13:51:21,11,10,1, 11.9,1,1, 22.874, 10810.179, 376.141, 52903.448 24/05/23,13:51:21,12,10,1, 11.9,1,1, 22.874, 10809.314, 375.286, 52902.577 24/05/23,13:51:21,13,10,1, 11.9,1,1, 22.874, 10809.703, 375.337, 52903.500 24/05/23,13:51:21,14,10,1, 11.9,1,1, 22.874, 10810.477, 376.313, 52903.702 24/05/23,13:51:21,15,10,1, 11.9,1,1, 22.874, 10809.543, 374.988, 52902.948 24/05/23,13:51:21,16,10,1, 11.9,1,1, 22.874, 10810.386, 375.785, 52903.836 24/05/23,13:51:21,17,10,1, 11.9,1,1, 22.874, 10810.035, 375.781, 52902.973 24/05/23,13:51:21,18,10,1, 11.9,1,1, 22.874, 10809.242, 374.752, 52902.741 24/05/23,13:51:21,19,10,1, 11.9,1,1, 22.874, 10810.148, 376.111, 52903.439 24/05/23,13:51:22,00,09,1, 11.9,1,1, 22.881, 10810.144, 376.111, 52903.439 24/05/23,13:51:22,01,09,1, 11.9,1,1, 22.881, 10809.961, 375.837, 52902.962 24/05/23,13:51:22,02,09,1, 11.9,1,1, 22.881, 10809.172, 374.825, 52902.654 24/05/23,13:51:22,03,09,1, 11.9,1,1, 22.881, 10810.111, 376.231, 52903.463 24/05/23,13:51:22,04,09,1, 11.9,1,1, 22.881, 10809.237, 375.349, 52902.440 24/05/23,13:51:22,05,09,1, 11.9,1,1, 22.881, 10809.580, 375.394, 52903.272 24/05/23,13:51:22,06,09,1, 11.9,1,1, 22.881, 10810.402, 376.392, 52903.618 24/05/23,13:51:22,07,09,1, 11.9,1,1, 22.881, 10809.487, 375.077, 52902.982 24/05/23,13:51:22,08,09,1, 11.9,1,1, 22.881, 10810.312, 375.850, 52903.831 24/05/23,13:51:22,09,09,1, 11.9,1,1, 22.881, 10809.946, 375.855, 52902.969 24/05/23,13:51:22,10,09,1, 11.9,1,1, 22.881, 10809.161, 374.883, 52902.806 24/05/23,13:51:22,11,09,1, 11.9,1,1, 22.881, 10810.107, 376.194, 52903.392 24/05/23,13:51:22,12,09,1, 11.9,1,1, 22.881, 10809.234, 375.307, 52902.522 24/05/23,13:51:22,13,09,1, 11.9,1,1, 22.881, 10809.562, 375.423, 52903.380 24/05/23,13:51:22,14,09,1, 11.9,1,1, 22.881, 10810.386, 376.424, 52903.668 24/05/23,13:51:22,15,09,1, 11.9,1,1, 22.881, 10809.469, 375.064, 52902.984 24/05/23,13:51:22,16,09,1, 11.9,1,1, 22.881, 10810.258, 375.811, 52903.884 24/05/23,13:51:22,17,09,1, 11.9,1,1, 22.881, 10809.985, 375.873, 52902.984 24/05/23,13:51:22,18,09,1, 11.9,1,1, 22.881, 10809.182, 374.851, 52902.732 24/05/23,13:51:22,19,09,1, 11.9,1,1, 22.881, 10810.085, 376.180, 52903.369 24/05/23,13:51:23,00,09,1, 11.9,1,1, 22.876, 10810.077, 376.180, 52903.369 24/05/23,13:51:23,01,09,1, 11.9,1,1, 22.876, 10809.425, 375.851, 52902.537 24/05/23,13:51:23,02,09,1, 11.9,1,1, 22.876, 10809.505, 374.953, 52903.666 24/05/23,13:51:23,03,09,1, 11.9,1,1, 22.876, 10809.970, 376.085, 52902.512 24/05/23,13:51:23,04,09,1, 11.9,1,1, 22.876, 10808.890, 375.526, 52902.829 24/05/23,13:51:23,05,09,1, 11.9,1,1, 22.876, 10810.011, 375.425, 52903.710 24/05/23,13:51:23,06,09,1, 11.9,1,1, 22.876, 10809.896, 376.316, 52902.724 24/05/23,13:51:23,07,09,1, 11.9,1,1, 22.876, 10809.451, 375.283, 52903.914 24/05/23,13:51:23,08,09,1, 11.9,1,1, 22.876, 10810.483, 375.851, 52903.499 24/05/23,13:51:23,09,09,1, 11.9,1,1, 22.876, 10809.474, 375.958, 52902.662 24/05/23,13:51:23,10,09,1, 11.9,1,1, 22.876, 10809.568, 375.041, 52903.841 24/05/23,13:51:23,11,09,1, 11.9,1,1, 22.876, 10809.944, 376.086, 52902.674 24/05/23,13:51:23,12,09,1, 11.9,1,1, 22.876, 10808.902, 375.481, 52902.823 24/05/23,13:51:23,13,09,1, 11.9,1,1, 22.876, 10809.994, 375.449, 52903.753 24/05/23,13:51:23,14,09,1, 11.9,1,1, 22.876, 10809.920, 376.340, 52902.828 24/05/23,13:51:23,15,09,1, 11.9,1,1, 22.876, 10809.450, 375.295, 52903.848 24/05/23,13:51:23,16,09,1, 11.9,1,1, 22.876, 10810.514, 375.832, 52903.506 24/05/23,13:51:23,17,09,1, 11.9,1,1, 22.876, 10809.504, 375.998, 52902.704 24/05/23,13:51:23,18,09,1, 11.9,1,1, 22.876, 10809.531, 375.032, 52903.679 24/05/23,13:51:23,19,09,1, 11.9,1,1, 22.876, 10810.000, 376.064, 52902.490 24/05/23,13:51:24,00,09,1, 11.9,1,1, 22.871, 10809.994, 376.064, 52902.490 24/05/23,13:51:24,01,09,1, 11.9,1,1, 22.871, 10809.507, 376.007, 52902.713 24/05/23,13:51:24,02,09,1, 11.9,1,1, 22.871, 10809.545, 375.070, 52903.821 24/05/23,13:51:24,03,09,1, 11.9,1,1, 22.871, 10810.006, 376.106, 52902.619 24/05/23,13:51:24,04,09,1, 11.9,1,1, 22.871, 10808.844, 375.572, 52902.711 24/05/23,13:51:24,05,09,1, 11.9,1,1, 22.871, 10809.788, 375.399, 52903.833 24/05/23,13:51:24,06,09,1, 11.9,1,1, 22.871, 10809.790, 376.355, 52902.687 24/05/23,13:51:24,07,09,1, 11.9,1,1, 22.871, 10809.333, 375.365, 52903.883 24/05/23,13:51:24,08,09,1, 11.9,1,1, 22.871, 10810.426, 375.844, 52903.780 24/05/23,13:51:24,09,09,1, 11.9,1,1, 22.871, 10809.490, 376.067, 52902.832 24/05/23,13:51:24,10,09,1, 11.9,1,1, 22.871, 10809.498, 375.058, 52903.711 24/05/23,13:51:24,11,09,1, 11.9,1,1, 22.871, 10809.991, 376.121, 52902.714 24/05/23,13:51:24,12,09,1, 11.9,1,1, 22.871, 10808.851, 375.506, 52902.783 24/05/23,13:51:24,13,09,1, 11.9,1,1, 22.871, 10809.783, 375.425, 52903.731 24/05/23,13:51:24,14,09,1, 11.9,1,1, 22.871, 10809.802, 376.389, 52902.796 24/05/23,13:51:24,15,09,1, 11.9,1,1, 22.871, 10809.337, 375.382, 52903.877 24/05/23,13:51:24,16,09,1, 11.9,1,1, 22.871, 10810.447, 375.856, 52903.734 24/05/23,13:51:24,17,09,1, 11.9,1,1, 22.871, 10809.568, 376.071, 52902.755 24/05/23,13:51:24,18,09,1, 11.9,1,1, 22.871, 10809.509, 375.052, 52903.841 24/05/23,13:51:24,19,09,1, 11.9,1,1, 22.871, 10809.969, 376.054, 52902.707 24/05/23,13:51:25,00,09,1, 12.0,1,1, 22.877, 10809.969, 376.054, 52902.707 24/05/23,13:51:25,01,09,1, 12.0,1,1, 22.877, 10809.533, 376.178, 52902.856 24/05/23,13:51:25,02,09,1, 12.0,1,1, 22.877, 10809.378, 375.073, 52903.778 24/05/23,13:51:25,03,09,1, 12.0,1,1, 22.877, 10810.078, 376.068, 52902.733 24/05/23,13:51:25,04,09,1, 12.0,1,1, 22.877, 10808.841, 375.568, 52902.692 24/05/23,13:51:25,05,09,1, 12.0,1,1, 22.877, 10809.556, 375.321, 52903.730 24/05/23,13:51:25,06,09,1, 12.0,1,1, 22.877, 10809.730, 376.373, 52902.706 24/05/23,13:51:25,07,09,1, 12.0,1,1, 22.877, 10809.124, 375.423, 52903.640 24/05/23,13:51:25,08,09,1, 12.0,1,1, 22.877, 10810.336, 375.774, 52903.911 24/05/23,13:51:25,09,09,1, 12.0,1,1, 22.877, 10809.584, 376.195, 52902.955 24/05/23,13:51:25,10,09,1, 12.0,1,1, 22.877, 10809.435, 375.078, 52903.825 24/05/23,13:51:25,11,09,1, 12.0,1,1, 22.877, 10810.049, 376.057, 52902.917 24/05/23,13:51:25,12,09,1, 12.0,1,1, 22.877, 10808.840, 375.612, 52902.683 24/05/23,13:51:25,13,09,1, 12.0,1,1, 22.877, 10809.528, 375.319, 52903.679 24/05/23,13:51:25,14,09,1, 12.0,1,1, 22.877, 10809.739, 376.365, 52902.651 24/05/23,13:51:25,15,09,1, 12.0,1,1, 22.877, 10809.150, 375.430, 52903.514 24/05/23,13:51:25,16,09,1, 12.0,1,1, 22.877, 10810.316, 375.834, 52903.822 24/05/23,13:51:25,17,09,1, 12.0,1,1, 22.877, 10809.620, 376.170, 52902.759 24/05/23,13:51:25,18,09,1, 12.0,1,1, 22.877, 10809.434, 375.110, 52903.817 24/05/23,13:51:25,19,09,1, 12.0,1,1, 22.877, 10810.037, 376.014, 52902.864 24/05/23,13:51:26,00,09,1, 11.9,1,1, 22.879, 10810.035, 376.014, 52902.864 24/05/23,13:51:26,01,09,1, 11.9,1,1, 22.879, 10809.651, 376.311, 52902.930 24/05/23,13:51:26,02,09,1, 11.9,1,1, 22.879, 10809.414, 375.197, 52903.943 24/05/23,13:51:26,03,09,1, 11.9,1,1, 22.879, 10810.109, 376.014, 52903.067 24/05/23,13:51:26,04,09,1, 11.9,1,1, 22.879, 10808.898, 375.701, 52902.480 24/05/23,13:51:26,05,09,1, 11.9,1,1, 22.879, 10809.395, 375.210, 52903.538 24/05/23,13:51:26,06,09,1, 11.9,1,1, 22.879, 10809.644, 376.362, 52902.656 24/05/23,13:51:26,07,09,1, 11.9,1,1, 22.879, 10808.915, 375.498, 52903.531 24/05/23,13:51:26,08,09,1, 11.9,1,1, 22.879, 10810.140, 375.768, 52903.864 24/05/23,13:51:26,09,09,1, 11.9,1,1, 22.879, 10809.632, 376.300, 52902.813 24/05/23,13:51:26,10,09,1, 11.9,1,1, 22.879, 10809.387, 375.180, 52903.924 24/05/23,13:51:26,11,09,1, 11.9,1,1, 22.879, 10810.162, 375.996, 52903.194 24/05/23,13:51:26,12,09,1, 11.9,1,1, 22.879, 10808.868, 375.750, 52902.651 24/05/23,13:51:26,13,09,1, 11.9,1,1, 22.879, 10809.392, 375.188, 52903.629 24/05/23,13:51:26,14,09,1, 11.9,1,1, 22.879, 10809.659, 376.330, 52902.607 24/05/23,13:51:26,15,09,1, 11.9,1,1, 22.879, 10808.810, 375.489, 52903.327 24/05/23,13:51:26,16,09,1, 11.9,1,1, 22.879, 10810.175, 375.792, 52903.914 24/05/23,13:51:26,17,09,1, 11.9,1,1, 22.879, 10809.640, 376.320, 52902.847 24/05/23,13:51:26,18,09,1, 11.9,1,1, 22.879, 10809.349, 375.211, 52904.040 24/05/23,13:51:26,19,09,1, 11.9,1,1, 22.879, 10810.148, 375.982, 52903.187 24/05/23,13:51:27,00,09,1, 12.0,1,1, 22.875, 10810.144, 375.982, 52903.187 24/05/23,13:51:27,01,09,1, 12.0,1,1, 22.875, 10809.627, 376.412, 52902.886 24/05/23,13:51:27,02,09,1, 12.0,1,1, 22.875, 10809.284, 375.278, 52903.979 24/05/23,13:51:27,03,09,1, 12.0,1,1, 22.875, 10810.150, 375.989, 52903.372 24/05/23,13:51:27,04,09,1, 12.0,1,1, 22.875, 10809.062, 375.866, 52902.623 24/05/23,13:51:27,05,09,1, 12.0,1,1, 22.875, 10809.277, 375.177, 52903.651 24/05/23,13:51:27,06,09,1, 12.0,1,1, 22.875, 10809.641, 376.288, 52902.552 24/05/23,13:51:27,07,09,1, 12.0,1,1, 22.875, 10808.717, 375.514, 52903.068 24/05/23,13:51:27,08,09,1, 12.0,1,1, 22.875, 10809.861, 375.687, 52903.933 24/05/23,13:51:27,09,09,1, 12.0,1,1, 22.875, 10809.655, 376.379, 52902.896 24/05/23,13:51:27,10,09,1, 12.0,1,1, 22.875, 10809.271, 375.289, 52903.934 24/05/23,13:51:27,11,09,1, 12.0,1,1, 22.875, 10810.152, 375.944, 52903.393 24/05/23,13:51:27,12,09,1, 12.0,1,1, 22.875, 10808.989, 375.932, 52902.659 24/05/23,13:51:27,13,09,1, 12.0,1,1, 22.875, 10809.229, 375.151, 52903.622 24/05/23,13:51:27,14,09,1, 12.0,1,1, 22.875, 10809.564, 376.283, 52902.451 24/05/23,13:51:27,15,09,1, 12.0,1,1, 22.875, 10808.709, 375.524, 52903.167 24/05/23,13:51:27,16,09,1, 12.0,1,1, 22.875, 10809.865, 375.705, 52903.927 24/05/23,13:51:27,17,09,1, 12.0,1,1, 22.875, 10809.586, 376.400, 52902.846 24/05/23,13:51:27,18,09,1, 12.0,1,1, 22.875, 10809.271, 375.305, 52904.013 24/05/23,13:51:27,19,09,1, 12.0,1,1, 22.875, 10810.171, 376.009, 52903.389 24/05/23,13:51:28,00,09,1, 11.9,1,1, 22.875, 10810.169, 376.009, 52903.389 24/05/23,13:51:28,01,09,1, 11.9,1,1, 22.875, 10809.524, 376.517, 52902.777 24/05/23,13:51:28,02,09,1, 11.9,1,1, 22.875, 10809.111, 375.433, 52903.889 24/05/23,13:51:28,03,09,1, 11.9,1,1, 22.875, 10810.180, 375.978, 52903.686 24/05/23,13:51:28,04,09,1, 11.9,1,1, 22.875, 10809.121, 376.089, 52902.720 24/05/23,13:51:28,05,09,1, 11.9,1,1, 22.875, 10809.120, 375.237, 52903.748 24/05/23,13:51:28,06,09,1, 11.9,1,1, 22.875, 10809.578, 376.215, 52902.586 24/05/23,13:51:28,07,09,1, 11.9,1,1, 22.875, 10808.513, 375.662, 52902.898 24/05/23,13:51:28,08,09,1, 11.9,1,1, 22.875, 10809.522, 375.606, 52903.775 24/05/23,13:51:28,09,09,1, 11.9,1,1, 22.875, 10809.507, 376.480, 52902.814 24/05/23,13:51:28,10,09,1, 11.9,1,1, 22.875, 10809.020, 375.414, 52903.906 24/05/23,13:51:28,11,09,1, 11.9,1,1, 22.875, 10810.158, 376.024, 52903.664 24/05/23,13:51:28,12,09,1, 11.9,1,1, 22.875, 10809.105, 376.112, 52902.636 24/05/23,13:51:28,13,09,1, 11.9,1,1, 22.875, 10809.139, 375.140, 52903.799 24/05/23,13:51:28,14,09,1, 11.9,1,1, 22.875, 10809.623, 376.225, 52902.628 24/05/23,13:51:28,15,09,1, 11.9,1,1, 22.875, 10808.484, 375.708, 52902.872 24/05/23,13:51:28,16,09,1, 11.9,1,1, 22.875, 10809.510, 375.612, 52903.779 24/05/23,13:51:28,17,09,1, 11.9,1,1, 22.875, 10809.470, 376.484, 52902.690 24/05/23,13:51:28,18,09,1, 11.9,1,1, 22.875, 10809.059, 375.436, 52903.831 24/05/23,13:51:28,19,09,1, 11.9,1,1, 22.875, 10810.163, 376.007, 52903.628 24/05/23,13:51:29,00,09,1, 11.9,1,1, 22.875, 10810.161, 376.007, 52903.628 24/05/23,13:51:29,01,09,1, 11.9,1,1, 22.875, 10809.432, 376.558, 52902.767 24/05/23,13:51:29,02,09,1, 11.9,1,1, 22.875, 10808.823, 375.573, 52903.712 24/05/23,13:51:29,03,09,1, 11.9,1,1, 22.875, 10810.052, 375.977, 52903.902 24/05/23,13:51:29,04,09,1, 11.9,1,1, 22.875, 10809.277, 376.292, 52902.849 24/05/23,13:51:29,05,09,1, 11.9,1,1, 22.875, 10809.152, 375.227, 52903.833 24/05/23,13:51:29,06,09,1, 11.9,1,1, 22.875, 10809.737, 376.202, 52902.901 24/05/23,13:51:29,07,09,1, 11.9,1,1, 22.875, 10808.501, 375.804, 52902.643 24/05/23,13:51:29,08,09,1, 11.9,1,1, 22.875, 10809.311, 375.512, 52903.817 24/05/23,13:51:29,09,09,1, 11.9,1,1, 22.875, 10809.373, 376.542, 52902.610 24/05/23,13:51:29,10,09,1, 11.9,1,1, 22.875, 10808.838, 375.584, 52903.814 24/05/23,13:51:29,11,09,1, 11.9,1,1, 22.875, 10810.019, 376.032, 52903.922 24/05/23,13:51:29,12,09,1, 11.9,1,1, 22.875, 10809.286, 376.340, 52902.822 24/05/23,13:51:29,13,09,1, 11.9,1,1, 22.875, 10809.108, 375.257, 52903.896 24/05/23,13:51:29,14,09,1, 11.9,1,1, 22.875, 10809.786, 376.230, 52902.807 24/05/23,13:51:29,15,09,1, 11.9,1,1, 22.875, 10808.515, 375.810, 52902.597 24/05/23,13:51:29,16,09,1, 11.9,1,1, 22.875, 10809.294, 375.488, 52903.835 24/05/23,13:51:29,17,09,1, 11.9,1,1, 22.875, 10809.401, 376.491, 52902.607 24/05/23,13:51:29,18,09,1, 11.9,1,1, 22.875, 10808.793, 375.635, 52903.715 24/05/23,13:51:29,19,09,1, 11.9,1,1, 22.875, 10810.038, 376.036, 52903.934 24/05/23,13:51:30,00,08,1, 12.0,1,1, 22.876, 10810.035, 376.036, 52903.934 24/05/23,13:51:30,01,08,1, 12.0,1,1, 22.876, 10809.335, 376.504, 52902.498 24/05/23,13:51:30,02,08,1, 12.0,1,1, 22.876, 10808.577, 375.694, 52903.399 24/05/23,13:51:30,03,08,1, 12.0,1,1, 22.876, 10809.784, 375.971, 52903.970 24/05/23,13:51:30,04,08,1, 12.0,1,1, 22.876, 10809.276, 376.498, 52902.806 24/05/23,13:51:30,05,08,1, 12.0,1,1, 22.876, 10809.059, 375.380, 52904.037 24/05/23,13:51:30,06,08,1, 12.0,1,1, 22.876, 10809.864, 376.230, 52903.197 24/05/23,13:51:30,07,08,1, 12.0,1,1, 22.876, 10808.482, 375.975, 52902.616 24/05/23,13:51:30,08,08,1, 12.0,1,1, 22.876, 10809.048, 375.374, 52903.711 24/05/23,13:51:30,09,08,1, 12.0,1,1, 22.876, 10809.279, 376.523, 52902.491 24/05/23,13:51:30,10,08,1, 12.0,1,1, 22.876, 10808.507, 375.699, 52903.449 24/05/23,13:51:30,11,08,1, 12.0,1,1, 22.876, 10809.802, 375.945, 52903.974 24/05/23,13:51:30,12,08,1, 12.0,1,1, 22.876, 10809.337, 376.505, 52902.925 24/05/23,13:51:30,13,08,1, 12.0,1,1, 22.876, 10808.986, 375.415, 52903.918 24/05/23,13:51:30,14,08,1, 12.0,1,1, 22.876, 10809.859, 376.186, 52903.169 24/05/23,13:51:30,15,08,1, 12.0,1,1, 22.876, 10808.548, 375.974, 52902.572 24/05/23,13:51:30,16,08,1, 12.0,1,1, 22.876, 10808.952, 375.342, 52903.643 24/05/23,13:51:30,17,08,1, 12.0,1,1, 22.876, 10809.309, 376.562, 52902.551 24/05/23,13:51:30,18,08,1, 12.0,1,1, 22.876, 10808.486, 375.762, 52903.359 24/05/23,13:51:30,19,08,1, 12.0,1,1, 22.876, 10809.724, 375.898, 52903.962 24/05/23,13:51:31,00,10,1, 11.9,1,1, 22.876, 10809.718, 375.898, 52903.962 24/05/23,13:51:31,01,10,1, 11.9,1,1, 22.876, 10809.298, 376.492, 52902.572 24/05/23,13:51:31,02,10,1, 11.9,1,1, 22.876, 10808.206, 375.819, 52903.013 24/05/23,13:51:31,03,10,1, 11.9,1,1, 22.876, 10809.489, 375.853, 52903.919 24/05/23,13:51:31,04,10,1, 11.9,1,1, 22.876, 10809.212, 376.686, 52902.809 24/05/23,13:51:31,05,10,1, 11.9,1,1, 22.876, 10808.890, 375.581, 52904.180 24/05/23,13:51:31,06,10,1, 11.9,1,1, 22.876, 10809.855, 376.182, 52903.539 24/05/23,13:51:31,07,10,1, 11.9,1,1, 22.876, 10808.646, 376.147, 52902.597 24/05/23,13:51:31,08,10,1, 11.9,1,1, 22.876, 10808.896, 375.400, 52903.787 24/05/23,13:51:31,09,10,1, 11.9,1,1, 22.876, 10809.245, 376.469, 52902.573 24/05/23,13:51:31,10,10,1, 11.9,1,1, 22.876, 10808.279, 375.818, 52903.025 24/05/23,13:51:31,11,10,1, 11.9,1,1, 22.876, 10809.491, 375.874, 52903.876 24/05/23,13:51:31,12,10,1, 11.9,1,1, 22.876, 10809.270, 376.658, 52902.854 24/05/23,13:51:31,13,10,1, 11.9,1,1, 22.876, 10808.876, 375.530, 52904.063 24/05/23,13:51:31,14,10,1, 11.9,1,1, 22.876, 10809.835, 376.264, 52903.585 24/05/23,13:51:31,15,10,1, 11.9,1,1, 22.876, 10808.754, 376.142, 52902.666 24/05/23,13:51:31,16,10,1, 11.9,1,1, 22.876, 10808.879, 375.437, 52903.726 24/05/23,13:51:31,17,10,1, 11.9,1,1, 22.876, 10809.272, 376.503, 52902.576 24/05/23,13:51:31,18,10,1, 11.9,1,1, 22.876, 10808.291, 375.817, 52903.075 24/05/23,13:51:31,19,10,1, 11.9,1,1, 22.876, 10809.402, 375.822, 52903.959 24/05/23,13:51:32,00,08,1, 11.9,1,1, 22.878, 10809.401, 375.822, 52903.959 24/05/23,13:51:32,01,08,1, 11.9,1,1, 22.878, 10809.347, 376.517, 52903.442 24/05/23,13:51:32,02,08,1, 11.9,1,1, 22.878, 10808.478, 375.791, 52902.596 24/05/23,13:51:32,03,08,1, 11.9,1,1, 22.878, 10808.664, 375.597, 52903.351 24/05/23,13:51:32,04,08,1, 11.9,1,1, 22.878, 10809.529, 376.826, 52903.795 24/05/23,13:51:32,05,08,1, 11.9,1,1, 22.878, 10808.641, 375.548, 52903.188 24/05/23,13:51:32,06,08,1, 11.9,1,1, 22.878, 10809.475, 376.217, 52904.007 24/05/23,13:51:32,07,08,1, 11.9,1,1, 22.878, 10809.311, 376.340, 52903.350 24/05/23,13:51:32,08,08,1, 11.9,1,1, 22.878, 10808.421, 375.213, 52902.800 24/05/23,13:51:32,09,08,1, 11.9,1,1, 22.878, 10809.313, 376.508, 52903.577 24/05/23,13:51:32,10,08,1, 11.9,1,1, 22.878, 10808.453, 375.834, 52902.673 24/05/23,13:51:32,11,08,1, 11.9,1,1, 22.878, 10808.559, 375.688, 52903.383 24/05/23,13:51:32,12,08,1, 11.9,1,1, 22.878, 10809.478, 376.801, 52903.727 24/05/23,13:51:32,13,08,1, 11.9,1,1, 22.878, 10808.645, 375.539, 52903.046 24/05/23,13:51:32,14,08,1, 11.9,1,1, 22.878, 10809.399, 376.200, 52904.020 24/05/23,13:51:32,15,08,1, 11.9,1,1, 22.878, 10809.329, 376.394, 52903.422 24/05/23,13:51:32,16,08,1, 11.9,1,1, 22.878, 10808.417, 375.215, 52902.819 24/05/23,13:51:32,17,08,1, 11.9,1,1, 22.878, 10809.301, 376.545, 52903.648 24/05/23,13:51:32,18,08,1, 11.9,1,1, 22.878, 10808.498, 375.812, 52902.700 24/05/23,13:51:32,19,08,1, 11.9,1,1, 22.878, 10808.544, 375.625, 52903.230 24/05/23,13:51:33,00,10,1, 11.9,1,1, 22.879, 10808.542, 375.625, 52903.230 24/05/23,13:51:33,01,10,1, 11.9,1,1, 22.879, 10809.352, 376.399, 52903.653 24/05/23,13:51:33,02,10,1, 11.9,1,1, 22.879, 10808.537, 375.975, 52902.651 24/05/23,13:51:33,03,10,1, 11.9,1,1, 22.879, 10808.361, 375.550, 52903.146 24/05/23,13:51:33,04,10,1, 11.9,1,1, 22.879, 10809.324, 376.809, 52903.759 24/05/23,13:51:33,05,10,1, 11.9,1,1, 22.879, 10808.455, 375.610, 52903.065 24/05/23,13:51:33,06,10,1, 11.9,1,1, 22.879, 10809.237, 376.155, 52904.124 24/05/23,13:51:33,07,10,1, 11.9,1,1, 22.879, 10809.432, 376.557, 52903.654 24/05/23,13:51:33,08,10,1, 11.9,1,1, 22.879, 10808.410, 375.255, 52902.984 24/05/23,13:51:33,09,10,1, 11.9,1,1, 22.879, 10809.292, 376.502, 52903.753 24/05/23,13:51:33,10,10,1, 11.9,1,1, 22.879, 10808.566, 375.884, 52902.683 24/05/23,13:51:33,11,10,1, 11.9,1,1, 22.879, 10808.329, 375.529, 52903.122 24/05/23,13:51:33,12,10,1, 11.9,1,1, 22.879, 10809.320, 376.803, 52903.693 24/05/23,13:51:33,13,10,1, 11.9,1,1, 22.879, 10808.448, 375.610, 52903.057 24/05/23,13:51:33,14,10,1, 11.9,1,1, 22.879, 10809.177, 376.133, 52904.034 24/05/23,13:51:33,15,10,1, 11.9,1,1, 22.879, 10809.438, 376.563, 52903.580 24/05/23,13:51:33,16,10,1, 11.9,1,1, 22.879, 10808.433, 375.274, 52902.945 24/05/23,13:51:33,17,10,1, 11.9,1,1, 22.879, 10809.301, 376.487, 52903.670 24/05/23,13:51:33,18,10,1, 11.9,1,1, 22.879, 10808.566, 375.937, 52902.687 24/05/23,13:51:33,19,10,1, 11.9,1,1, 22.879, 10808.284, 375.475, 52903.010 24/05/23,13:51:34,00,08,1, 11.9,1,1, 22.876, 10808.283, 375.475, 52903.010 24/05/23,13:51:34,01,08,1, 11.9,1,1, 22.876, 10809.276, 376.438, 52903.876 24/05/23,13:51:34,02,08,1, 11.9,1,1, 22.876, 10808.595, 376.073, 52902.761 24/05/23,13:51:34,03,08,1, 11.9,1,1, 22.876, 10808.193, 375.437, 52902.974 24/05/23,13:51:34,04,08,1, 11.9,1,1, 22.876, 10809.120, 376.837, 52903.752 24/05/23,13:51:34,05,08,1, 11.9,1,1, 22.876, 10808.250, 375.765, 52902.988 24/05/23,13:51:34,06,08,1, 11.9,1,1, 22.876, 10808.912, 376.057, 52903.987 24/05/23,13:51:34,07,08,1, 11.9,1,1, 22.876, 10809.408, 376.715, 52903.848 24/05/23,13:51:34,08,08,1, 11.9,1,1, 22.876, 10808.365, 375.429, 52903.236 24/05/23,13:51:34,09,08,1, 11.9,1,1, 22.876, 10809.228, 376.451, 52903.889 24/05/23,13:51:34,10,08,1, 11.9,1,1, 22.876, 10808.637, 376.083, 52902.840 24/05/23,13:51:34,11,08,1, 11.9,1,1, 22.876, 10808.095, 375.402, 52902.973 24/05/23,13:51:34,12,08,1, 11.9,1,1, 22.876, 10809.125, 376.813, 52903.765 24/05/23,13:51:34,13,08,1, 11.9,1,1, 22.876, 10808.250, 375.692, 52902.837 24/05/23,13:51:34,14,08,1, 11.9,1,1, 22.876, 10808.797, 376.084, 52903.846 24/05/23,13:51:34,15,08,1, 11.9,1,1, 22.876, 10809.416, 376.793, 52903.861 24/05/23,13:51:34,16,08,1, 11.9,1,1, 22.876, 10808.362, 375.383, 52903.269 24/05/23,13:51:34,17,08,1, 11.9,1,1, 22.876, 10809.233, 376.418, 52903.934 24/05/23,13:51:34,18,08,1, 11.9,1,1, 22.876, 10808.625, 376.152, 52902.931 24/05/23,13:51:34,19,08,1, 11.9,1,1, 22.876, 10808.166, 375.432, 52903.009 24/05/23,13:51:35,00,08,1, 11.9,1,1, 22.878, 10808.158, 375.432, 52903.009 24/05/23,13:51:35,01,08,1, 11.9,1,1, 22.878, 10809.150, 376.419, 52904.097 24/05/23,13:51:35,02,08,1, 11.9,1,1, 22.878, 10808.785, 376.322, 52903.199 24/05/23,13:51:35,03,08,1, 11.9,1,1, 22.878, 10807.990, 375.392, 52902.869 24/05/23,13:51:35,04,08,1, 11.9,1,1, 22.878, 10808.990, 376.787, 52903.656 24/05/23,13:51:35,05,08,1, 11.9,1,1, 22.878, 10808.097, 375.864, 52902.761 24/05/23,13:51:35,06,08,1, 11.9,1,1, 22.878, 10808.531, 375.985, 52903.653 24/05/23,13:51:35,07,08,1, 11.9,1,1, 22.878, 10809.342, 376.919, 52903.996 24/05/23,13:51:35,08,08,1, 11.9,1,1, 22.878, 10808.321, 375.485, 52903.154 24/05/23,13:51:35,09,08,1, 11.9,1,1, 22.878, 10809.204, 376.435, 52904.187 24/05/23,13:51:35,10,08,1, 11.9,1,1, 22.878, 10808.822, 376.311, 52903.227 24/05/23,13:51:35,11,08,1, 11.9,1,1, 22.878, 10808.006, 375.412, 52902.964 24/05/23,13:51:35,12,08,1, 11.9,1,1, 22.878, 10808.974, 376.734, 52903.634 24/05/23,13:51:35,13,08,1, 11.9,1,1, 22.878, 10808.128, 375.875, 52902.797 24/05/23,13:51:35,14,08,1, 11.9,1,1, 22.878, 10808.523, 376.010, 52903.820 24/05/23,13:51:35,15,08,1, 11.9,1,1, 22.878, 10809.227, 376.895, 52903.997 24/05/23,13:51:35,16,08,1, 11.9,1,1, 22.878, 10808.344, 375.571, 52903.280 24/05/23,13:51:35,17,08,1, 11.9,1,1, 22.878, 10809.171, 376.427, 52904.147 24/05/23,13:51:35,18,08,1, 11.9,1,1, 22.878, 10808.771, 376.338, 52903.173 24/05/23,13:51:35,19,08,1, 11.9,1,1, 22.878, 10808.053, 375.398, 52902.966 24/05/23,13:51:36,00,10,1, 11.9,1,1, 22.877, 10808.049, 375.398, 52902.966 24/05/23,13:51:36,01,10,1, 11.9,1,1, 22.877, 10809.016, 376.434, 52904.193 24/05/23,13:51:36,02,10,1, 11.9,1,1, 22.877, 10808.900, 376.547, 52903.445 24/05/23,13:51:36,03,10,1, 11.9,1,1, 22.877, 10808.020, 375.408, 52902.982 24/05/23,13:51:36,04,10,1, 11.9,1,1, 22.877, 10808.870, 376.675, 52903.781 24/05/23,13:51:36,05,10,1, 11.9,1,1, 22.877, 10808.074, 376.007, 52902.803 24/05/23,13:51:36,06,10,1, 11.9,1,1, 22.877, 10808.171, 375.879, 52903.563 24/05/23,13:51:36,07,10,1, 11.9,1,1, 22.877, 10809.071, 376.993, 52903.957 24/05/23,13:51:36,08,10,1, 11.9,1,1, 22.877, 10808.196, 375.722, 52903.166 24/05/23,13:51:36,09,10,1, 11.9,1,1, 22.877, 10808.984, 376.459, 52904.212 24/05/23,13:51:36,10,10,1, 11.9,1,1, 22.877, 10808.947, 376.605, 52903.511 24/05/23,13:51:36,11,10,1, 11.9,1,1, 22.877, 10807.984, 375.427, 52903.032 24/05/23,13:51:36,12,10,1, 11.9,1,1, 22.877, 10808.885, 376.721, 52903.792 24/05/23,13:51:36,13,10,1, 11.9,1,1, 22.877, 10808.101, 376.012, 52902.786 24/05/23,13:51:36,14,10,1, 11.9,1,1, 22.877, 10808.089, 375.847, 52903.499 24/05/23,13:51:36,15,10,1, 11.9,1,1, 22.877, 10809.041, 377.022, 52903.958 24/05/23,13:51:36,16,10,1, 11.9,1,1, 22.877, 10808.171, 375.810, 52903.318 24/05/23,13:51:36,17,10,1, 11.9,1,1, 22.877, 10808.944, 376.403, 52904.150 24/05/23,13:51:36,18,10,1, 11.9,1,1, 22.877, 10808.915, 376.587, 52903.461 24/05/23,13:51:36,19,10,1, 11.9,1,1, 22.877, 10808.060, 375.446, 52903.124 24/05/23,13:51:37,00,11,1, 11.8,1,1, 22.874, 10808.058, 375.446, 52903.124 24/05/23,13:51:37,01,11,1, 11.8,1,1, 22.874, 10808.740, 376.380, 52904.096 24/05/23,13:51:37,02,11,1, 11.8,1,1, 22.874, 10809.020, 376.817, 52903.826 24/05/23,13:51:37,03,11,1, 11.8,1,1, 22.874, 10807.957, 375.556, 52903.097 24/05/23,13:51:37,04,11,1, 11.8,1,1, 22.874, 10808.880, 376.690, 52903.890 24/05/23,13:51:37,05,11,1, 11.8,1,1, 22.874, 10808.135, 376.186, 52902.854 24/05/23,13:51:37,06,11,1, 11.8,1,1, 22.874, 10807.867, 375.710, 52903.159 24/05/23,13:51:37,07,11,1, 11.8,1,1, 22.874, 10808.836, 377.065, 52903.770 24/05/23,13:51:37,08,11,1, 11.8,1,1, 22.874, 10807.990, 375.953, 52903.151 24/05/23,13:51:37,09,11,1, 11.8,1,1, 22.874, 10808.740, 376.387, 52904.197 24/05/23,13:51:37,10,11,1, 11.8,1,1, 22.874, 10808.957, 376.854, 52903.787 24/05/23,13:51:37,11,11,1, 11.8,1,1, 22.874, 10808.017, 375.531, 52903.146 24/05/23,13:51:37,12,11,1, 11.8,1,1, 22.874, 10808.880, 376.707, 52903.912 24/05/23,13:51:37,13,11,1, 11.8,1,1, 22.874, 10808.088, 376.206, 52902.894 24/05/23,13:51:37,14,11,1, 11.8,1,1, 22.874, 10807.843, 375.738, 52903.213 24/05/23,13:51:37,15,11,1, 11.8,1,1, 22.874, 10808.803, 377.041, 52903.775 24/05/23,13:51:37,16,11,1, 11.8,1,1, 22.874, 10808.000, 375.889, 52903.095 24/05/23,13:51:37,17,11,1, 11.8,1,1, 22.874, 10808.689, 376.340, 52904.039 24/05/23,13:51:37,18,11,1, 11.8,1,1, 22.874, 10809.044, 376.891, 52903.743 24/05/23,13:51:37,19,11,1, 11.8,1,1, 22.874, 10808.017, 375.545, 52903.115 24/05/23,13:51:38,00,09,1, 11.9,1,1, 22.876, 10808.016, 375.545, 52903.115 24/05/23,13:51:38,01,09,1, 11.9,1,1, 22.876, 10808.416, 376.294, 52903.830 24/05/23,13:51:38,02,09,1, 11.9,1,1, 22.876, 10809.023, 377.071, 52903.977 24/05/23,13:51:38,03,09,1, 11.9,1,1, 22.876, 10807.981, 375.688, 52903.333 24/05/23,13:51:38,04,09,1, 11.9,1,1, 22.876, 10808.859, 376.697, 52904.060 24/05/23,13:51:38,05,09,1, 11.9,1,1, 22.876, 10808.268, 376.403, 52902.962 24/05/23,13:51:38,06,09,1, 11.9,1,1, 22.876, 10807.727, 375.644, 52903.062 24/05/23,13:51:38,07,09,1, 11.9,1,1, 22.876, 10808.666, 377.038, 52903.704 24/05/23,13:51:38,08,09,1, 11.9,1,1, 22.876, 10807.829, 376.001, 52902.923 24/05/23,13:51:38,09,09,1, 11.9,1,1, 22.876, 10808.404, 376.287, 52904.001 24/05/23,13:51:38,10,09,1, 11.9,1,1, 22.876, 10808.937, 377.055, 52903.968 24/05/23,13:51:38,11,09,1, 11.9,1,1, 22.876, 10808.011, 375.662, 52903.220 24/05/23,13:51:38,12,09,1, 11.9,1,1, 22.876, 10808.817, 376.647, 52903.915 24/05/23,13:51:38,13,09,1, 11.9,1,1, 22.876, 10808.319, 376.468, 52903.028 24/05/23,13:51:38,14,09,1, 11.9,1,1, 22.876, 10807.664, 375.653, 52903.050 24/05/23,13:51:38,15,09,1, 11.9,1,1, 22.876, 10808.639, 376.949, 52903.762 24/05/23,13:51:38,16,09,1, 11.9,1,1, 22.876, 10807.792, 376.002, 52902.866 24/05/23,13:51:38,17,09,1, 11.9,1,1, 22.876, 10808.361, 376.266, 52903.854 24/05/23,13:51:38,18,09,1, 11.9,1,1, 22.876, 10808.984, 377.127, 52904.036 24/05/23,13:51:38,19,09,1, 11.9,1,1, 22.876, 10808.001, 375.690, 52903.151 24/05/23,13:51:39,00,09,1, 11.9,1,1, 22.880, 10807.999, 375.690, 52903.151 24/05/23,13:51:39,01,09,1, 11.9,1,1, 22.880, 10807.832, 376.078, 52903.143 24/05/23,13:51:39,02,09,1, 11.9,1,1, 22.880, 10808.799, 377.254, 52904.422 24/05/23,13:51:39,03,09,1, 11.9,1,1, 22.880, 10808.195, 375.862, 52903.152 24/05/23,13:51:39,04,09,1, 11.9,1,1, 22.880, 10808.500, 376.600, 52903.738 24/05/23,13:51:39,05,09,1, 11.9,1,1, 22.880, 10808.677, 376.792, 52903.918 24/05/23,13:51:39,06,09,1, 11.9,1,1, 22.880, 10807.740, 375.514, 52902.559 24/05/23,13:51:39,07,09,1, 11.9,1,1, 22.880, 10808.338, 376.908, 52903.700 24/05/23,13:51:39,08,09,1, 11.9,1,1, 22.880, 10808.065, 376.160, 52903.235 24/05/23,13:51:39,09,09,1, 11.9,1,1, 22.880, 10807.801, 375.980, 52903.093 24/05/23,13:51:39,10,09,1, 11.9,1,1, 22.880, 10808.787, 377.264, 52904.328 24/05/23,13:51:39,11,09,1, 11.9,1,1, 22.880, 10808.166, 375.783, 52903.183 24/05/23,13:51:39,12,09,1, 11.9,1,1, 22.880, 10808.495, 376.597, 52903.760 24/05/23,13:51:39,13,09,1, 11.9,1,1, 22.880, 10808.704, 376.787, 52903.981 24/05/23,13:51:39,14,09,1, 11.9,1,1, 22.880, 10807.707, 375.545, 52902.602 24/05/23,13:51:39,15,09,1, 11.9,1,1, 22.880, 10808.350, 376.936, 52903.757 24/05/23,13:51:39,16,09,1, 11.9,1,1, 22.880, 10808.046, 376.208, 52903.219 24/05/23,13:51:39,17,09,1, 11.9,1,1, 22.880, 10807.816, 375.969, 52903.044 24/05/23,13:51:39,18,09,1, 11.9,1,1, 22.880, 10808.740, 377.268, 52904.425 24/05/23,13:51:39,19,09,1, 11.9,1,1, 22.880, 10808.161, 375.865, 52903.252 24/05/23,13:51:40,00,09,1, 12.0,1,1, 22.878, 10808.158, 375.865, 52903.252 24/05/23,13:51:40,01,09,1, 12.0,1,1, 22.878, 10807.551, 375.847, 52902.828 24/05/23,13:51:40,02,09,1, 12.0,1,1, 22.878, 10808.530, 377.280, 52904.303 24/05/23,13:51:40,03,09,1, 12.0,1,1, 22.878, 10808.007, 376.054, 52903.224 24/05/23,13:51:40,04,09,1, 12.0,1,1, 22.878, 10808.315, 376.580, 52903.687 24/05/23,13:51:40,05,09,1, 12.0,1,1, 22.878, 10808.813, 377.055, 52904.296 24/05/23,13:51:40,06,09,1, 12.0,1,1, 22.878, 10807.775, 375.630, 52902.753 24/05/23,13:51:40,07,09,1, 12.0,1,1, 22.878, 10808.301, 376.851, 52903.651 24/05/23,13:51:40,08,09,1, 12.0,1,1, 22.878, 10808.110, 376.352, 52903.337 24/05/23,13:51:40,09,09,1, 12.0,1,1, 22.878, 10807.503, 375.817, 52902.716 24/05/23,13:51:40,10,09,1, 12.0,1,1, 22.878, 10808.524, 377.242, 52904.139 24/05/23,13:51:40,11,09,1, 12.0,1,1, 22.878, 10808.059, 376.059, 52903.330 24/05/23,13:51:40,12,09,1, 12.0,1,1, 22.878, 10808.206, 376.480, 52903.686 24/05/23,13:51:40,13,09,1, 12.0,1,1, 22.878, 10808.848, 377.041, 52904.367 24/05/23,13:51:40,14,09,1, 12.0,1,1, 22.878, 10807.849, 375.629, 52902.886 24/05/23,13:51:40,15,09,1, 12.0,1,1, 22.878, 10808.259, 376.878, 52903.780 24/05/23,13:51:40,16,09,1, 12.0,1,1, 22.878, 10808.111, 376.417, 52903.307 24/05/23,13:51:40,17,09,1, 12.0,1,1, 22.878, 10807.513, 375.899, 52902.707 24/05/23,13:51:40,18,09,1, 12.0,1,1, 22.878, 10808.493, 377.301, 52904.248 24/05/23,13:51:40,19,09,1, 12.0,1,1, 22.878, 10808.030, 376.024, 52903.159 24/05/23,13:51:41,00,09,1, 11.9,1,1, 22.880, 10808.024, 376.024, 52903.159 24/05/23,13:51:41,01,09,1, 11.9,1,1, 22.880, 10807.453, 375.783, 52902.617 24/05/23,13:51:41,02,09,1, 11.9,1,1, 22.880, 10808.248, 377.224, 52903.999 24/05/23,13:51:41,03,09,1, 11.9,1,1, 22.880, 10807.876, 376.174, 52903.296 24/05/23,13:51:41,04,09,1, 11.9,1,1, 22.880, 10807.949, 376.313, 52903.401 24/05/23,13:51:41,05,09,1, 11.9,1,1, 22.880, 10808.815, 377.261, 52904.519 24/05/23,13:51:41,06,09,1, 11.9,1,1, 22.880, 10807.900, 375.754, 52903.267 24/05/23,13:51:41,07,09,1, 11.9,1,1, 22.880, 10808.308, 376.754, 52903.818 24/05/23,13:51:41,08,09,1, 11.9,1,1, 22.880, 10808.238, 376.548, 52903.621 24/05/23,13:51:41,09,09,1, 11.9,1,1, 22.880, 10807.394, 375.706, 52902.645 24/05/23,13:51:41,10,09,1, 11.9,1,1, 22.880, 10808.251, 377.215, 52904.015 24/05/23,13:51:41,11,09,1, 11.9,1,1, 22.880, 10807.898, 376.172, 52903.274 24/05/23,13:51:41,12,09,1, 11.9,1,1, 22.880, 10807.875, 376.333, 52903.515 24/05/23,13:51:41,13,09,1, 11.9,1,1, 22.880, 10808.766, 377.285, 52904.487 24/05/23,13:51:41,14,09,1, 11.9,1,1, 22.880, 10807.931, 375.798, 52903.088 24/05/23,13:51:41,15,09,1, 11.9,1,1, 22.880, 10808.324, 376.713, 52903.723 24/05/23,13:51:41,16,09,1, 11.9,1,1, 22.880, 10808.336, 376.606, 52903.728 24/05/23,13:51:41,17,09,1, 11.9,1,1, 22.880, 10807.402, 375.702, 52902.576 24/05/23,13:51:41,18,09,1, 11.9,1,1, 22.880, 10808.227, 377.148, 52903.975 24/05/23,13:51:41,19,09,1, 11.9,1,1, 22.880, 10807.848, 376.195, 52903.321 24/05/23,13:51:42,00,09,1, 11.9,1,1, 22.879, 10807.841, 376.195, 52903.321 24/05/23,13:51:42,01,09,1, 11.9,1,1, 22.879, 10807.452, 375.616, 52902.727 24/05/23,13:51:42,02,09,1, 11.9,1,1, 22.879, 10808.078, 377.078, 52903.935 24/05/23,13:51:42,03,09,1, 11.9,1,1, 22.879, 10807.741, 376.282, 52903.220 24/05/23,13:51:42,04,09,1, 11.9,1,1, 22.879, 10807.542, 376.160, 52903.067 24/05/23,13:51:42,05,09,1, 11.9,1,1, 22.879, 10808.521, 377.351, 52904.537 24/05/23,13:51:42,06,09,1, 11.9,1,1, 22.879, 10807.899, 375.949, 52903.308 24/05/23,13:51:42,07,09,1, 11.9,1,1, 22.879, 10808.182, 376.731, 52903.847 24/05/23,13:51:42,08,09,1, 11.9,1,1, 22.879, 10808.508, 376.916, 52904.130 24/05/23,13:51:42,09,09,1, 11.9,1,1, 22.879, 10807.470, 375.630, 52902.680 24/05/23,13:51:42,10,09,1, 11.9,1,1, 22.879, 10808.091, 377.092, 52903.849 24/05/23,13:51:42,11,09,1, 11.9,1,1, 22.879, 10807.849, 376.367, 52903.345 24/05/23,13:51:42,12,09,1, 11.9,1,1, 22.879, 10807.516, 376.115, 52903.159 24/05/23,13:51:42,13,09,1, 11.9,1,1, 22.879, 10808.503, 377.406, 52904.517 24/05/23,13:51:42,14,09,1, 11.9,1,1, 22.879, 10807.851, 376.005, 52903.290 24/05/23,13:51:42,15,09,1, 11.9,1,1, 22.879, 10808.117, 376.711, 52903.783 24/05/23,13:51:42,16,09,1, 11.9,1,1, 22.879, 10808.468, 376.903, 52904.081 24/05/23,13:51:42,17,09,1, 11.9,1,1, 22.879, 10807.497, 375.682, 52902.776 24/05/23,13:51:42,18,09,1, 11.9,1,1, 22.879, 10808.023, 377.066, 52903.822 24/05/23,13:51:42,19,09,1, 11.9,1,1, 22.879, 10807.774, 376.389, 52903.375 24/05/23,13:51:43,00,08,1, 11.9,1,1, 22.877, 10807.774, 376.389, 52903.375 24/05/23,13:51:43,01,08,1, 11.9,1,1, 22.877, 10807.564, 375.793, 52903.010 24/05/23,13:51:43,02,08,1, 11.9,1,1, 22.877, 10808.040, 376.955, 52903.842 24/05/23,13:51:43,03,08,1, 11.9,1,1, 22.877, 10807.869, 376.564, 52903.499 24/05/23,13:51:43,04,08,1, 11.9,1,1, 22.877, 10807.167, 375.919, 52902.875 24/05/23,13:51:43,05,08,1, 11.9,1,1, 22.877, 10808.194, 377.404, 52904.223 24/05/23,13:51:43,06,08,1, 11.9,1,1, 22.877, 10807.761, 376.178, 52903.460 24/05/23,13:51:43,07,08,1, 11.9,1,1, 22.877, 10807.909, 376.623, 52903.815 24/05/23,13:51:43,08,08,1, 11.9,1,1, 22.877, 10808.523, 377.216, 52904.473 24/05/23,13:51:43,09,08,1, 11.9,1,1, 22.877, 10807.560, 375.770, 52903.007 24/05/23,13:51:43,10,08,1, 11.9,1,1, 22.877, 10808.030, 376.967, 52903.874 24/05/23,13:51:43,11,08,1, 11.9,1,1, 22.877, 10807.818, 376.564, 52903.553 24/05/23,13:51:43,12,08,1, 11.9,1,1, 22.877, 10807.183, 375.882, 52902.752 24/05/23,13:51:43,13,08,1, 11.9,1,1, 22.877, 10808.071, 377.326, 52904.165 24/05/23,13:51:43,14,08,1, 11.9,1,1, 22.877, 10807.678, 376.188, 52903.364 24/05/23,13:51:43,15,08,1, 11.9,1,1, 22.877, 10807.898, 376.475, 52903.662 24/05/23,13:51:43,16,08,1, 11.9,1,1, 22.877, 10808.530, 377.247, 52904.524 24/05/23,13:51:43,17,08,1, 11.9,1,1, 22.877, 10807.608, 375.796, 52903.208 24/05/23,13:51:43,18,08,1, 11.9,1,1, 22.877, 10808.012, 376.937, 52903.798 24/05/23,13:51:43,19,08,1, 11.9,1,1, 22.877, 10807.835, 376.543, 52903.526 24/05/23,13:51:44,00,08,1, 11.9,1,1, 22.875, 10807.832, 376.543, 52903.526 24/05/23,13:51:44,01,08,1, 11.9,1,1, 22.875, 10807.777, 375.948, 52903.544 24/05/23,13:51:44,02,08,1, 11.9,1,1, 22.875, 10808.025, 376.813, 52903.909 24/05/23,13:51:44,03,08,1, 11.9,1,1, 22.875, 10808.046, 376.859, 52903.960 24/05/23,13:51:44,04,08,1, 11.9,1,1, 22.875, 10807.238, 375.792, 52902.839 24/05/23,13:51:44,05,08,1, 11.9,1,1, 22.875, 10807.827, 377.153, 52903.705 24/05/23,13:51:44,06,08,1, 11.9,1,1, 22.875, 10807.582, 376.427, 52903.490 24/05/23,13:51:44,07,08,1, 11.9,1,1, 22.875, 10807.520, 376.353, 52903.480 24/05/23,13:51:44,08,08,1, 11.9,1,1, 22.875, 10808.338, 377.398, 52904.458 24/05/23,13:51:44,09,08,1, 11.9,1,1, 22.875, 10807.721, 375.995, 52903.554 24/05/23,13:51:44,10,08,1, 11.9,1,1, 22.875, 10808.022, 376.842, 52903.909 24/05/23,13:51:44,11,08,1, 11.9,1,1, 22.875, 10808.069, 376.878, 52903.864 24/05/23,13:51:44,12,08,1, 11.9,1,1, 22.875, 10807.230, 375.714, 52902.797 24/05/23,13:51:44,13,08,1, 11.9,1,1, 22.875, 10807.822, 377.154, 52903.820 24/05/23,13:51:44,14,08,1, 11.9,1,1, 22.875, 10807.532, 376.395, 52903.476 24/05/23,13:51:44,15,08,1, 11.9,1,1, 22.875, 10807.464, 376.311, 52903.372 24/05/23,13:51:44,16,08,1, 11.9,1,1, 22.875, 10808.310, 377.389, 52904.486 24/05/23,13:51:44,17,08,1, 11.9,1,1, 22.875, 10807.731, 376.092, 52903.653 24/05/23,13:51:44,18,08,1, 11.9,1,1, 22.875, 10808.031, 376.788, 52903.856 24/05/23,13:51:44,19,08,1, 11.9,1,1, 22.875, 10808.107, 376.887, 52904.027 24/05/23,13:51:45,00,08,1, 11.9,1,1, 22.874, 10808.100, 376.887, 52904.027 24/05/23,13:51:45,01,08,1, 11.9,1,1, 22.874, 10807.636, 376.233, 52903.559 24/05/23,13:51:45,02,08,1, 11.9,1,1, 22.874, 10807.834, 376.684, 52903.932 24/05/23,13:51:45,03,08,1, 11.9,1,1, 22.874, 10808.264, 377.229, 52904.435 24/05/23,13:51:45,04,08,1, 11.9,1,1, 22.874, 10807.428, 375.821, 52903.126 24/05/23,13:51:45,05,08,1, 11.9,1,1, 22.874, 10807.808, 377.020, 52903.732 24/05/23,13:51:45,06,08,1, 11.9,1,1, 22.874, 10807.569, 376.566, 52903.559 24/05/23,13:51:45,07,08,1, 11.9,1,1, 22.874, 10807.190, 376.066, 52903.097 24/05/23,13:51:45,08,08,1, 11.9,1,1, 22.874, 10807.935, 377.389, 52904.182 24/05/23,13:51:45,09,08,1, 11.9,1,1, 22.874, 10807.598, 376.246, 52903.559 24/05/23,13:51:45,10,08,1, 11.9,1,1, 22.874, 10807.832, 376.703, 52903.920 24/05/23,13:51:45,11,08,1, 11.9,1,1, 22.874, 10808.269, 377.219, 52904.453 24/05/23,13:51:45,12,08,1, 11.9,1,1, 22.874, 10807.481, 375.847, 52903.250 24/05/23,13:51:45,13,08,1, 11.9,1,1, 22.874, 10807.833, 377.068, 52903.811 24/05/23,13:51:45,14,08,1, 11.9,1,1, 22.874, 10807.609, 376.597, 52903.627 24/05/23,13:51:45,15,08,1, 11.9,1,1, 22.874, 10807.086, 375.998, 52902.991 24/05/23,13:51:45,16,08,1, 11.9,1,1, 22.874, 10807.961, 377.472, 52904.064 24/05/23,13:51:45,17,08,1, 11.9,1,1, 22.874, 10807.549, 376.244, 52903.644 24/05/23,13:51:45,18,08,1, 11.9,1,1, 22.874, 10807.832, 376.671, 52904.001 24/05/23,13:51:45,19,08,1, 11.9,1,1, 22.874, 10808.318, 377.262, 52904.557 24/05/23,13:51:46,00,08,1, 11.9,1,1, 22.876, 10808.316, 377.262, 52904.557 24/05/23,13:51:46,01,08,1, 11.9,1,1, 22.876, 10807.465, 376.402, 52903.600 24/05/23,13:51:46,02,08,1, 11.9,1,1, 22.876, 10807.482, 376.504, 52903.635 24/05/23,13:51:46,03,08,1, 11.9,1,1, 22.876, 10808.217, 377.456, 52904.599 24/05/23,13:51:46,04,08,1, 11.9,1,1, 22.876, 10807.638, 376.030, 52903.491 24/05/23,13:51:46,05,08,1, 11.9,1,1, 22.876, 10807.912, 376.883, 52903.847 24/05/23,13:51:46,06,08,1, 11.9,1,1, 22.876, 10807.926, 376.901, 52903.901 24/05/23,13:51:46,07,08,1, 11.9,1,1, 22.876, 10807.095, 375.867, 52902.880 24/05/23,13:51:46,08,08,1, 11.9,1,1, 22.876, 10807.687, 377.290, 52903.837 24/05/23,13:51:46,09,08,1, 11.9,1,1, 22.876, 10807.409, 376.426, 52903.477 24/05/23,13:51:46,10,08,1, 11.9,1,1, 22.876, 10807.464, 376.474, 52903.513 24/05/23,13:51:46,11,08,1, 11.9,1,1, 22.876, 10808.212, 377.478, 52904.453 24/05/23,13:51:46,12,08,1, 11.9,1,1, 22.876, 10807.606, 376.027, 52903.506 24/05/23,13:51:46,13,08,1, 11.9,1,1, 22.876, 10807.965, 376.891, 52903.999 24/05/23,13:51:46,14,08,1, 11.9,1,1, 22.876, 10807.932, 376.915, 52904.076 24/05/23,13:51:46,15,08,1, 11.9,1,1, 22.876, 10807.103, 375.852, 52902.984 24/05/23,13:51:46,16,08,1, 11.9,1,1, 22.876, 10807.734, 377.266, 52903.939 24/05/23,13:51:46,17,08,1, 11.9,1,1, 22.876, 10807.389, 376.474, 52903.451 24/05/23,13:51:46,18,08,1, 11.9,1,1, 22.876, 10807.422, 376.393, 52903.408 24/05/23,13:51:46,19,08,1, 11.9,1,1, 22.876, 10808.175, 377.497, 52904.608 24/05/23,13:51:47,00,07,1, 11.9,1,1, 22.876, 10808.166, 377.497, 52904.608 24/05/23,13:51:47,01,07,1, 11.9,1,1, 22.876, 10807.442, 376.607, 52903.588 24/05/23,13:51:47,02,07,1, 11.9,1,1, 22.876, 10807.058, 376.143, 52903.190 24/05/23,13:51:47,03,07,1, 11.9,1,1, 22.876, 10807.971, 377.479, 52904.431 24/05/23,13:51:47,04,07,1, 11.9,1,1, 22.876, 10807.565, 376.253, 52903.816 24/05/23,13:51:47,05,07,1, 11.9,1,1, 22.876, 10807.807, 376.762, 52903.916 24/05/23,13:51:47,06,07,1, 11.9,1,1, 22.876, 10808.173, 377.227, 52904.384 24/05/23,13:51:47,07,07,1, 11.9,1,1, 22.876, 10807.275, 375.882, 52903.157 24/05/23,13:51:47,08,07,1, 11.9,1,1, 22.876, 10807.701, 377.102, 52903.867 24/05/23,13:51:47,09,07,1, 11.9,1,1, 22.876, 10807.476, 376.637, 52903.576 24/05/23,13:51:47,10,07,1, 11.9,1,1, 22.876, 10807.073, 376.137, 52903.091 24/05/23,13:51:47,11,07,1, 11.9,1,1, 22.876, 10807.896, 377.485, 52904.291 24/05/23,13:51:47,12,07,1, 11.9,1,1, 22.876, 10807.541, 376.340, 52903.700 24/05/23,13:51:47,13,07,1, 11.9,1,1, 22.876, 10807.773, 376.734, 52903.916 24/05/23,13:51:47,14,07,1, 11.9,1,1, 22.876, 10808.224, 377.268, 52904.566 24/05/23,13:51:47,15,07,1, 11.9,1,1, 22.876, 10807.348, 375.920, 52903.273 24/05/23,13:51:47,16,07,1, 11.9,1,1, 22.876, 10807.753, 377.102, 52903.929 24/05/23,13:51:47,17,07,1, 11.9,1,1, 22.876, 10807.471, 376.630, 52903.564 24/05/23,13:51:47,18,07,1, 11.9,1,1, 22.876, 10807.087, 376.143, 52903.086 24/05/23,13:51:47,19,07,1, 11.9,1,1, 22.876, 10807.879, 377.485, 52904.328 24/05/23,13:51:48,00,08,1, 11.9,1,1, 22.877, 10807.874, 377.485, 52904.328 24/05/23,13:51:48,01,08,1, 11.9,1,1, 22.877, 10807.745, 376.877, 52903.867 24/05/23,13:51:48,02,08,1, 11.9,1,1, 22.877, 10806.943, 375.938, 52903.008 24/05/23,13:51:48,03,08,1, 11.9,1,1, 22.877, 10807.681, 377.430, 52904.107 24/05/23,13:51:48,04,08,1, 11.9,1,1, 22.877, 10807.347, 376.409, 52903.569 24/05/23,13:51:48,05,08,1, 11.9,1,1, 22.877, 10807.469, 376.568, 52903.624 24/05/23,13:51:48,06,08,1, 11.9,1,1, 22.877, 10808.202, 377.469, 52904.660 24/05/23,13:51:48,07,08,1, 11.9,1,1, 22.877, 10807.556, 376.038, 52903.585 24/05/23,13:51:48,08,08,1, 11.9,1,1, 22.877, 10807.849, 376.964, 52903.923 24/05/23,13:51:48,09,08,1, 11.9,1,1, 22.877, 10807.839, 376.934, 52903.904 24/05/23,13:51:48,10,08,1, 11.9,1,1, 22.877, 10807.020, 375.956, 52902.965 24/05/23,13:51:48,11,08,1, 11.9,1,1, 22.877, 10807.655, 377.378, 52903.875 24/05/23,13:51:48,12,08,1, 11.9,1,1, 22.877, 10807.404, 376.484, 52903.601 24/05/23,13:51:48,13,08,1, 11.9,1,1, 22.877, 10807.453, 376.564, 52903.653 24/05/23,13:51:48,14,08,1, 11.9,1,1, 22.877, 10808.173, 377.545, 52904.683 24/05/23,13:51:48,15,08,1, 11.9,1,1, 22.877, 10807.569, 376.073, 52903.564 24/05/23,13:51:48,16,08,1, 11.9,1,1, 22.877, 10807.894, 376.985, 52903.907 24/05/23,13:51:48,17,08,1, 11.9,1,1, 22.877, 10807.848, 376.949, 52903.988 24/05/23,13:51:48,18,08,1, 11.9,1,1, 22.877, 10807.053, 375.936, 52902.939 24/05/23,13:51:48,19,08,1, 11.9,1,1, 22.877, 10807.650, 377.344, 52903.916 24/05/23,13:51:49,00,08,1, 11.9,1,1, 22.877, 10807.649, 377.344, 52903.916 24/05/23,13:51:49,01,08,1, 11.9,1,1, 22.877, 10808.038, 377.206, 52904.432 24/05/23,13:51:49,02,08,1, 11.9,1,1, 22.877, 10807.148, 375.906, 52903.059 24/05/23,13:51:49,03,08,1, 11.9,1,1, 22.877, 10807.637, 377.221, 52903.766 24/05/23,13:51:49,04,08,1, 11.9,1,1, 22.877, 10807.402, 376.644, 52903.660 24/05/23,13:51:49,05,08,1, 11.9,1,1, 22.877, 10807.074, 376.246, 52903.262 24/05/23,13:51:49,06,08,1, 11.9,1,1, 22.877, 10807.912, 377.614, 52904.564 24/05/23,13:51:49,07,08,1, 11.9,1,1, 22.877, 10807.488, 376.310, 52903.718 24/05/23,13:51:49,08,08,1, 11.9,1,1, 22.877, 10807.791, 376.828, 52903.872 24/05/23,13:51:49,09,08,1, 11.9,1,1, 22.877, 10808.106, 377.257, 52904.392 24/05/23,13:51:49,10,08,1, 11.9,1,1, 22.877, 10807.180, 375.946, 52903.184 24/05/23,13:51:49,11,08,1, 11.9,1,1, 22.877, 10807.641, 377.240, 52903.802 24/05/23,13:51:49,12,08,1, 11.9,1,1, 22.877, 10807.360, 376.668, 52903.674 24/05/23,13:51:49,13,08,1, 11.9,1,1, 22.877, 10807.031, 376.281, 52903.220 24/05/23,13:51:49,14,08,1, 11.9,1,1, 22.877, 10807.929, 377.579, 52904.438 24/05/23,13:51:49,15,08,1, 11.9,1,1, 22.877, 10807.511, 376.339, 52903.765 24/05/23,13:51:49,16,08,1, 11.9,1,1, 22.877, 10807.785, 376.831, 52903.947 24/05/23,13:51:49,17,08,1, 11.9,1,1, 22.877, 10808.116, 377.319, 52904.479 24/05/23,13:51:49,18,08,1, 11.9,1,1, 22.877, 10807.229, 375.986, 52903.264 24/05/23,13:51:49,19,08,1, 11.9,1,1, 22.877, 10807.603, 377.196, 52903.888 24/05/23,13:51:50,00,07,1, 12.0,1,1, 22.881, 10807.599, 377.196, 52903.888 24/05/23,13:51:50,01,07,1, 12.0,1,1, 22.881, 10808.103, 377.570, 52904.740 24/05/23,13:51:50,02,07,1, 12.0,1,1, 22.881, 10807.411, 376.070, 52903.605 24/05/23,13:51:50,03,07,1, 12.0,1,1, 22.881, 10807.796, 377.096, 52903.992 24/05/23,13:51:50,04,07,1, 12.0,1,1, 22.881, 10807.602, 376.894, 52903.969 24/05/23,13:51:50,05,07,1, 12.0,1,1, 22.881, 10806.885, 376.041, 52902.994 24/05/23,13:51:50,06,07,1, 12.0,1,1, 22.881, 10807.691, 377.507, 52904.200 24/05/23,13:51:50,07,07,1, 12.0,1,1, 22.881, 10807.308, 376.514, 52903.769 24/05/23,13:51:50,08,07,1, 12.0,1,1, 22.881, 10807.459, 376.728, 52903.748 24/05/23,13:51:50,09,07,1, 12.0,1,1, 22.881, 10808.131, 377.545, 52904.719 24/05/23,13:51:50,10,07,1, 12.0,1,1, 22.881, 10807.448, 376.112, 52903.712 24/05/23,13:51:50,11,07,1, 12.0,1,1, 22.881, 10807.705, 377.061, 52903.992 24/05/23,13:51:50,12,07,1, 12.0,1,1, 22.881, 10807.629, 376.987, 52903.976 24/05/23,13:51:50,13,07,1, 12.0,1,1, 22.881, 10806.937, 376.016, 52903.147 24/05/23,13:51:50,14,07,1, 12.0,1,1, 22.881, 10807.632, 377.497, 52904.074 24/05/23,13:51:50,15,07,1, 12.0,1,1, 22.881, 10807.314, 376.520, 52903.685 24/05/23,13:51:50,16,07,1, 12.0,1,1, 22.881, 10807.450, 376.694, 52903.798 24/05/23,13:51:50,17,07,1, 12.0,1,1, 22.881, 10808.051, 377.559, 52904.569 24/05/23,13:51:50,18,07,1, 12.0,1,1, 22.881, 10807.461, 376.141, 52903.607 24/05/23,13:51:50,19,07,1, 12.0,1,1, 22.881, 10807.789, 377.066, 52904.041 24/05/23,13:51:51,00,09,1, 12.0,1,1, 22.878, 10807.782, 377.066, 52904.041 24/05/23,13:51:51,01,09,1, 12.0,1,1, 22.878, 10807.881, 377.638, 52904.589 24/05/23,13:51:51,02,09,1, 12.0,1,1, 22.878, 10807.439, 376.352, 52903.940 24/05/23,13:51:51,03,09,1, 12.0,1,1, 22.878, 10807.725, 376.989, 52904.029 24/05/23,13:51:51,04,09,1, 12.0,1,1, 22.878, 10807.869, 377.262, 52904.252 24/05/23,13:51:51,05,09,1, 12.0,1,1, 22.878, 10807.123, 376.015, 52903.276 24/05/23,13:51:51,06,09,1, 12.0,1,1, 22.878, 10807.523, 377.337, 52903.887 24/05/23,13:51:51,07,09,1, 12.0,1,1, 22.878, 10807.252, 376.731, 52903.729 24/05/23,13:51:51,08,09,1, 12.0,1,1, 22.878, 10807.027, 376.351, 52903.366 24/05/23,13:51:51,09,09,1, 12.0,1,1, 22.878, 10807.838, 377.704, 52904.512 24/05/23,13:51:51,10,09,1, 12.0,1,1, 22.878, 10807.389, 376.381, 52903.917 24/05/23,13:51:51,11,09,1, 12.0,1,1, 22.878, 10807.724, 376.983, 52904.075 24/05/23,13:51:51,12,09,1, 12.0,1,1, 22.878, 10807.959, 377.308, 52904.402 24/05/23,13:51:51,13,09,1, 12.0,1,1, 22.878, 10807.112, 376.009, 52903.326 24/05/23,13:51:51,14,09,1, 12.0,1,1, 22.878, 10807.562, 377.290, 52903.918 24/05/23,13:51:51,15,09,1, 12.0,1,1, 22.878, 10807.254, 376.739, 52903.664 24/05/23,13:51:51,16,09,1, 12.0,1,1, 22.878, 10807.013, 376.412, 52903.316 24/05/23,13:51:51,17,09,1, 12.0,1,1, 22.878, 10807.834, 377.702, 52904.514 24/05/23,13:51:51,18,09,1, 12.0,1,1, 22.878, 10807.404, 376.427, 52903.906 24/05/23,13:51:51,19,09,1, 12.0,1,1, 22.878, 10807.735, 376.930, 52903.997 24/05/23,13:51:52,00,08,1, 11.9,1,1, 22.878, 10807.732, 376.930, 52903.997 24/05/23,13:51:52,01,08,1, 11.9,1,1, 22.878, 10807.585, 377.555, 52904.168 24/05/23,13:51:52,02,08,1, 11.9,1,1, 22.878, 10807.261, 376.564, 52903.868 24/05/23,13:51:52,03,08,1, 11.9,1,1, 22.878, 10807.405, 376.801, 52903.867 24/05/23,13:51:52,04,08,1, 11.9,1,1, 22.878, 10807.988, 377.628, 52904.694 24/05/23,13:51:52,05,08,1, 11.9,1,1, 22.878, 10807.384, 376.170, 52903.703 24/05/23,13:51:52,06,08,1, 11.9,1,1, 22.878, 10807.661, 377.160, 52904.028 24/05/23,13:51:52,07,08,1, 11.9,1,1, 22.878, 10807.510, 377.009, 52903.993 24/05/23,13:51:52,08,08,1, 11.9,1,1, 22.878, 10806.910, 376.169, 52903.159 24/05/23,13:51:52,09,08,1, 11.9,1,1, 22.878, 10807.550, 377.596, 52904.220 24/05/23,13:51:52,10,08,1, 11.9,1,1, 22.878, 10807.247, 376.581, 52903.834 24/05/23,13:51:52,11,08,1, 11.9,1,1, 22.878, 10807.348, 376.764, 52903.844 24/05/23,13:51:52,12,08,1, 11.9,1,1, 22.878, 10807.959, 377.594, 52904.636 24/05/23,13:51:52,13,08,1, 11.9,1,1, 22.878, 10807.327, 376.233, 52903.733 24/05/23,13:51:52,14,08,1, 11.9,1,1, 22.878, 10807.626, 377.155, 52904.047 24/05/23,13:51:52,15,08,1, 11.9,1,1, 22.878, 10807.590, 377.031, 52903.956 24/05/23,13:51:52,16,08,1, 11.9,1,1, 22.878, 10806.839, 376.087, 52903.068 24/05/23,13:51:52,17,08,1, 11.9,1,1, 22.878, 10807.531, 377.592, 52904.146 24/05/23,13:51:52,18,08,1, 11.9,1,1, 22.878, 10807.207, 376.597, 52903.784 24/05/23,13:51:52,19,08,1, 11.9,1,1, 22.878, 10807.355, 376.686, 52903.937 24/05/23,13:51:53,00,08,1, 11.8,1,1, 22.875, 10807.348, 376.686, 52903.937 24/05/23,13:51:53,01,08,1, 11.8,1,1, 22.875, 10807.554, 377.389, 52904.012 24/05/23,13:51:53,02,08,1, 11.8,1,1, 22.875, 10807.195, 376.813, 52903.760 24/05/23,13:51:53,03,08,1, 11.8,1,1, 22.875, 10807.018, 376.450, 52903.418 24/05/23,13:51:53,04,08,1, 11.8,1,1, 22.875, 10807.803, 377.773, 52904.590 24/05/23,13:51:53,05,08,1, 11.8,1,1, 22.875, 10807.361, 376.480, 52903.998 24/05/23,13:51:53,06,08,1, 11.8,1,1, 22.875, 10807.693, 376.982, 52904.252 24/05/23,13:51:53,07,08,1, 11.8,1,1, 22.875, 10807.912, 377.425, 52904.553 24/05/23,13:51:53,08,08,1, 11.8,1,1, 22.875, 10807.055, 376.142, 52903.416 24/05/23,13:51:53,09,08,1, 11.8,1,1, 22.875, 10807.554, 377.357, 52904.028 24/05/23,13:51:53,10,08,1, 11.8,1,1, 22.875, 10807.179, 376.806, 52903.865 24/05/23,13:51:53,11,08,1, 11.8,1,1, 22.875, 10806.909, 376.403, 52903.377 24/05/23,13:51:53,12,08,1, 11.8,1,1, 22.875, 10807.786, 377.813, 52904.574 24/05/23,13:51:53,13,08,1, 11.8,1,1, 22.875, 10807.305, 376.478, 52903.997 24/05/23,13:51:53,14,08,1, 11.8,1,1, 22.875, 10807.655, 376.978, 52904.246 24/05/23,13:51:53,15,08,1, 11.8,1,1, 22.875, 10807.925, 377.416, 52904.621 24/05/23,13:51:53,16,08,1, 11.8,1,1, 22.875, 10807.109, 376.101, 52903.578 24/05/23,13:51:53,17,08,1, 11.8,1,1, 22.875, 10807.504, 377.323, 52904.082 24/05/23,13:51:53,18,08,1, 11.8,1,1, 22.875, 10807.221, 376.823, 52903.764 24/05/23,13:51:53,19,08,1, 11.8,1,1, 22.875, 10806.922, 376.432, 52903.457 24/05/23,13:51:54,00,08,1, 11.9,1,1, 22.880, 10806.915, 376.432, 52903.457 24/05/23,13:51:54,01,08,1, 11.9,1,1, 22.880, 10807.638, 377.178, 52904.044 24/05/23,13:51:54,02,08,1, 11.9,1,1, 22.880, 10807.595, 377.114, 52904.150 24/05/23,13:51:54,03,08,1, 11.9,1,1, 22.880, 10806.869, 376.183, 52903.239 24/05/23,13:51:54,04,08,1, 11.9,1,1, 22.880, 10807.487, 377.566, 52904.157 24/05/23,13:51:54,05,08,1, 11.9,1,1, 22.880, 10807.165, 376.670, 52903.912 24/05/23,13:51:54,06,08,1, 11.9,1,1, 22.880, 10807.266, 376.769, 52903.814 24/05/23,13:51:54,07,08,1, 11.9,1,1, 22.880, 10807.994, 377.764, 52904.923 24/05/23,13:51:54,08,08,1, 11.9,1,1, 22.880, 10807.332, 376.321, 52903.998 24/05/23,13:51:54,09,08,1, 11.9,1,1, 22.880, 10807.679, 377.206, 52904.258 24/05/23,13:51:54,10,08,1, 11.9,1,1, 22.880, 10807.581, 377.215, 52904.230 24/05/23,13:51:54,11,08,1, 11.9,1,1, 22.880, 10806.850, 376.151, 52903.287 24/05/23,13:51:54,12,08,1, 11.9,1,1, 22.880, 10807.495, 377.598, 52904.187 24/05/23,13:51:54,13,08,1, 11.9,1,1, 22.880, 10807.103, 376.765, 52903.937 24/05/23,13:51:54,14,08,1, 11.9,1,1, 22.880, 10807.195, 376.719, 52903.820 24/05/23,13:51:54,15,08,1, 11.9,1,1, 22.880, 10807.956, 377.763, 52904.780 24/05/23,13:51:54,16,08,1, 11.9,1,1, 22.880, 10807.349, 376.412, 52903.908 24/05/23,13:51:54,17,08,1, 11.9,1,1, 22.880, 10807.716, 377.174, 52904.266 24/05/23,13:51:54,18,08,1, 11.9,1,1, 22.880, 10807.624, 377.189, 52904.263 24/05/23,13:51:54,19,08,1, 11.9,1,1, 22.880, 10806.885, 376.132, 52903.235 24/05/23,13:51:55,00,07,1, 11.9,1,1, 22.880, 10806.881, 376.132, 52903.235 24/05/23,13:51:55,01,07,1, 11.9,1,1, 22.880, 10807.626, 377.003, 52904.222 24/05/23,13:51:55,02,07,1, 11.9,1,1, 22.880, 10807.924, 377.508, 52904.626 24/05/23,13:51:55,03,07,1, 11.9,1,1, 22.880, 10807.181, 376.164, 52903.508 24/05/23,13:51:55,04,07,1, 11.9,1,1, 22.880, 10807.547, 377.393, 52904.040 24/05/23,13:51:55,05,07,1, 11.9,1,1, 22.880, 10807.265, 376.883, 52903.852 24/05/23,13:51:55,06,07,1, 11.9,1,1, 22.880, 10806.908, 376.380, 52903.473 24/05/23,13:51:55,07,07,1, 11.9,1,1, 22.880, 10807.619, 377.731, 52904.505 24/05/23,13:51:55,08,07,1, 11.9,1,1, 22.880, 10807.287, 376.592, 52904.027 24/05/23,13:51:55,09,07,1, 11.9,1,1, 22.880, 10807.570, 376.961, 52904.189 24/05/23,13:51:55,10,07,1, 11.9,1,1, 22.880, 10807.975, 377.584, 52904.637 24/05/23,13:51:55,11,07,1, 11.9,1,1, 22.880, 10807.173, 376.182, 52903.615 24/05/23,13:51:55,12,07,1, 11.9,1,1, 22.880, 10807.617, 377.280, 52903.968 24/05/23,13:51:55,13,07,1, 11.9,1,1, 22.880, 10807.282, 376.972, 52903.920 24/05/23,13:51:55,14,07,1, 11.9,1,1, 22.880, 10806.917, 376.357, 52903.493 24/05/23,13:51:55,15,07,1, 11.9,1,1, 22.880, 10807.673, 377.747, 52904.481 24/05/23,13:51:55,16,07,1, 11.9,1,1, 22.880, 10807.298, 376.601, 52903.994 24/05/23,13:51:55,17,07,1, 11.9,1,1, 22.880, 10807.584, 376.943, 52904.158 24/05/23,13:51:55,18,07,1, 11.9,1,1, 22.880, 10808.054, 377.597, 52904.696 24/05/23,13:51:55,19,07,1, 11.9,1,1, 22.880, 10807.240, 376.183, 52903.627 24/05/23,13:51:56,00,09,1, 11.9,1,1, 22.879, 10807.232, 376.183, 52903.627 24/05/23,13:51:56,01,09,1, 11.9,1,1, 22.879, 10807.800, 376.826, 52904.712 24/05/23,13:51:56,02,09,1, 11.9,1,1, 22.879, 10807.487, 377.567, 52903.395 24/05/23,13:51:56,03,09,1, 11.9,1,1, 22.879, 10807.228, 376.530, 52904.936 24/05/23,13:51:56,04,09,1, 11.9,1,1, 22.879, 10808.315, 377.126, 52904.195 24/05/23,13:51:56,05,09,1, 11.9,1,1, 22.879, 10806.946, 377.187, 52903.307 24/05/23,13:51:56,06,09,1, 11.9,1,1, 22.879, 10807.353, 376.336, 52904.661 24/05/23,13:51:56,07,09,1, 11.9,1,1, 22.879, 10807.572, 377.343, 52903.101 24/05/23,13:51:56,08,09,1, 11.9,1,1, 22.879, 10806.559, 376.832, 52903.895 24/05/23,13:51:56,09,09,1, 11.9,1,1, 22.879, 10807.819, 376.727, 52904.683 24/05/23,13:51:56,10,09,1, 11.9,1,1, 22.879, 10807.528, 377.613, 52903.427 24/05/23,13:51:56,11,09,1, 11.9,1,1, 22.879, 10807.202, 376.577, 52904.938 24/05/23,13:51:56,12,09,1, 11.9,1,1, 22.879, 10808.340, 377.145, 52904.318 24/05/23,13:51:56,13,09,1, 11.9,1,1, 22.879, 10807.002, 377.189, 52903.366 24/05/23,13:51:56,14,09,1, 11.9,1,1, 22.879, 10807.356, 376.304, 52904.752 24/05/23,13:51:56,15,09,1, 11.9,1,1, 22.879, 10807.618, 377.339, 52903.192 24/05/23,13:51:56,16,09,1, 11.9,1,1, 22.879, 10806.526, 376.792, 52903.720 24/05/23,13:51:56,17,09,1, 11.9,1,1, 22.879, 10807.808, 376.686, 52904.709 24/05/23,13:51:56,18,09,1, 11.9,1,1, 22.879, 10807.563, 377.596, 52903.444 24/05/23,13:51:56,19,09,1, 11.9,1,1, 22.879, 10807.148, 376.631, 52904.954 24/05/23,13:51:57,00,09,1, 12.0,1,1, 22.877, 10807.140, 376.631, 52904.954 24/05/23,13:51:57,01,09,1, 12.0,1,1, 22.877, 10807.424, 376.417, 52904.624 24/05/23,13:51:57,02,09,1, 12.0,1,1, 22.877, 10807.397, 377.464, 52903.122 24/05/23,13:51:57,03,09,1, 12.0,1,1, 22.877, 10806.746, 376.725, 52904.511 24/05/23,13:51:57,04,09,1, 12.0,1,1, 22.877, 10808.174, 376.915, 52904.806 24/05/23,13:51:57,05,09,1, 12.0,1,1, 22.877, 10807.410, 377.496, 52903.515 24/05/23,13:51:57,06,09,1, 12.0,1,1, 22.877, 10807.340, 376.408, 52905.013 24/05/23,13:51:57,07,09,1, 12.0,1,1, 22.877, 10807.982, 377.197, 52903.807 24/05/23,13:51:57,08,09,1, 12.0,1,1, 22.877, 10806.963, 377.034, 52903.814 24/05/23,13:51:57,09,09,1, 12.0,1,1, 22.877, 10807.130, 376.363, 52904.347 24/05/23,13:51:57,10,09,1, 12.0,1,1, 22.877, 10807.711, 377.603, 52904.218 24/05/23,13:51:57,11,09,1, 12.0,1,1, 22.877, 10806.891, 376.603, 52904.043 24/05/23,13:51:57,12,09,1, 12.0,1,1, 22.877, 10807.690, 376.899, 52904.700 24/05/23,13:51:57,13,09,1, 12.0,1,1, 22.877, 10807.782, 377.590, 52904.221 24/05/23,13:51:57,14,09,1, 12.0,1,1, 22.877, 10807.057, 376.355, 52904.161 24/05/23,13:51:57,15,09,1, 12.0,1,1, 22.877, 10807.872, 377.322, 52904.535 24/05/23,13:51:57,16,09,1, 12.0,1,1, 22.877, 10807.182, 377.046, 52903.813 24/05/23,13:51:57,17,09,1, 12.0,1,1, 22.877, 10806.997, 376.363, 52904.384 24/05/23,13:51:57,18,09,1, 12.0,1,1, 22.877, 10807.771, 377.583, 52904.332 24/05/23,13:51:57,19,09,1, 12.0,1,1, 22.877, 10806.882, 376.588, 52903.885 24/05/23,13:51:58,00,09,1, 11.9,1,1, 22.876, 10806.881, 376.588, 52903.885 24/05/23,13:51:58,01,09,1, 11.9,1,1, 22.876, 10806.956, 376.262, 52904.106 24/05/23,13:51:58,02,09,1, 11.9,1,1, 22.876, 10807.814, 377.485, 52904.397 24/05/23,13:51:58,03,09,1, 11.9,1,1, 22.876, 10806.947, 376.788, 52903.781 24/05/23,13:51:58,04,09,1, 11.9,1,1, 22.876, 10807.262, 376.601, 52904.506 24/05/23,13:51:58,05,09,1, 11.9,1,1, 22.876, 10807.879, 377.701, 52904.468 24/05/23,13:51:58,06,09,1, 11.9,1,1, 22.876, 10807.023, 376.490, 52904.180 24/05/23,13:51:58,07,09,1, 11.9,1,1, 22.876, 10807.879, 377.122, 52904.692 24/05/23,13:51:58,08,09,1, 11.9,1,1, 22.876, 10807.639, 377.359, 52904.187 24/05/23,13:51:58,09,09,1, 11.9,1,1, 22.876, 10806.986, 376.234, 52904.144 24/05/23,13:51:58,10,09,1, 11.9,1,1, 22.876, 10807.793, 377.454, 52904.387 24/05/23,13:51:58,11,09,1, 11.9,1,1, 22.876, 10806.974, 376.804, 52903.744 24/05/23,13:51:58,12,09,1, 11.9,1,1, 22.876, 10807.198, 376.545, 52904.416 24/05/23,13:51:58,13,09,1, 11.9,1,1, 22.876, 10807.838, 377.680, 52904.408 24/05/23,13:51:58,14,09,1, 11.9,1,1, 22.876, 10807.015, 376.500, 52904.208 24/05/23,13:51:58,15,09,1, 11.9,1,1, 22.876, 10807.907, 377.128, 52904.792 24/05/23,13:51:58,16,09,1, 11.9,1,1, 22.876, 10807.673, 377.419, 52904.168 24/05/23,13:51:58,17,09,1, 11.9,1,1, 22.876, 10807.059, 376.249, 52904.222 24/05/23,13:51:58,18,09,1, 11.9,1,1, 22.876, 10807.845, 377.413, 52904.502 24/05/23,13:51:58,19,09,1, 11.9,1,1, 22.876, 10806.985, 376.849, 52903.787 24/05/23,13:51:59,00,09,1, 11.9,1,1, 22.879, 10806.981, 376.849, 52903.787 24/05/23,13:51:59,01,09,1, 11.9,1,1, 22.879, 10807.053, 376.366, 52904.175 24/05/23,13:51:59,02,09,1, 11.9,1,1, 22.879, 10807.877, 377.344, 52904.665 24/05/23,13:51:59,03,09,1, 11.9,1,1, 22.879, 10807.249, 377.112, 52903.820 24/05/23,13:51:59,04,09,1, 11.9,1,1, 22.879, 10806.978, 376.349, 52904.151 24/05/23,13:51:59,05,09,1, 11.9,1,1, 22.879, 10807.783, 377.671, 52904.318 24/05/23,13:51:59,06,09,1, 11.9,1,1, 22.879, 10806.921, 376.677, 52903.880 24/05/23,13:51:59,07,09,1, 11.9,1,1, 22.879, 10807.590, 376.886, 52904.789 24/05/23,13:51:59,08,09,1, 11.9,1,1, 22.879, 10807.860, 377.687, 52904.466 24/05/23,13:51:59,09,09,1, 11.9,1,1, 22.879, 10807.071, 376.392, 52904.230 24/05/23,13:51:59,10,09,1, 11.9,1,1, 22.879, 10807.967, 377.353, 52904.672 24/05/23,13:51:59,11,09,1, 11.9,1,1, 22.879, 10807.296, 377.170, 52903.870 24/05/23,13:51:59,12,09,1, 11.9,1,1, 22.879, 10806.995, 376.298, 52904.133 24/05/23,13:51:59,13,09,1, 11.9,1,1, 22.879, 10807.810, 377.656, 52904.454 24/05/23,13:51:59,14,09,1, 11.9,1,1, 22.879, 10806.876, 376.708, 52903.887 24/05/23,13:51:59,15,09,1, 11.9,1,1, 22.879, 10807.510, 376.843, 52904.693 24/05/23,13:51:59,16,09,1, 11.9,1,1, 22.879, 10807.885, 377.708, 52904.465 24/05/23,13:51:59,17,09,1, 11.9,1,1, 22.879, 10807.040, 376.423, 52904.193 24/05/23,13:51:59,18,09,1, 11.9,1,1, 22.879, 10807.910, 377.324, 52904.712 24/05/23,13:51:59,19,09,1, 11.9,1,1, 22.879, 10807.302, 377.148, 52903.962 24/05/23,13:52:00,00,09,1, 11.9,1,1, 22.878, 10807.298, 377.148, 52903.962 24/05/23,13:52:00,01,09,1, 11.9,1,1, 22.878, 10807.026, 376.526, 52904.013 24/05/23,13:52:00,02,09,1, 11.9,1,1, 22.878, 10807.844, 377.193, 52904.875 24/05/23,13:52:00,03,09,1, 11.9,1,1, 22.878, 10807.759, 377.512, 52904.408 24/05/23,13:52:00,04,09,1, 11.9,1,1, 22.878, 10806.973, 376.331, 52904.176 24/05/23,13:52:00,05,09,1, 11.9,1,1, 22.878, 10807.884, 377.532, 52904.762 24/05/23,13:52:00,06,09,1, 11.9,1,1, 22.878, 10807.053, 376.935, 52903.814 24/05/23,13:52:00,07,09,1, 11.9,1,1, 22.878, 10807.123, 376.592, 52904.352 24/05/23,13:52:00,08,09,1, 11.9,1,1, 22.878, 10807.823, 377.703, 52904.048 24/05/23,13:52:00,09,09,1, 11.9,1,1, 22.878, 10806.966, 376.679, 52904.578 24/05/23,13:52:00,10,09,1, 11.9,1,1, 22.878, 10808.208, 377.141, 52904.869 24/05/23,13:52:00,11,09,1, 11.9,1,1, 22.878, 10807.390, 377.452, 52903.852 24/05/23,13:52:00,12,09,1, 11.9,1,1, 22.878, 10807.280, 376.415, 52904.826 24/05/23,13:52:00,13,09,1, 11.9,1,1, 22.878, 10807.817, 377.312, 52903.720 24/05/23,13:52:00,14,09,1, 11.9,1,1, 22.878, 10806.665, 376.910, 52903.645 24/05/23,13:52:00,15,09,1, 11.9,1,1, 22.878, 10807.436, 376.574, 52904.844 24/05/23,13:52:00,16,09,1, 11.9,1,1, 22.878, 10807.565, 377.652, 52903.666 24/05/23,13:52:00,17,09,1, 11.9,1,1, 22.878, 10806.985, 376.772, 52904.737 24/05/23,13:52:00,18,09,1, 11.9,1,1, 22.878, 10808.261, 377.136, 52904.886 24/05/23,13:52:00,19,09,1, 11.9,1,1, 22.878, 10807.418, 377.415, 52903.789 24/05/23,13:52:01,00,08,1, 11.9,1,1, 22.880, 10807.415, 377.415, 52903.789 24/05/23,13:52:01,01,08,1, 11.9,1,1, 22.880, 10806.735, 376.779, 52904.293 24/05/23,13:52:01,02,08,1, 11.9,1,1, 22.880, 10807.975, 376.966, 52904.915 24/05/23,13:52:01,03,08,1, 11.9,1,1, 22.880, 10807.630, 377.643, 52903.824 24/05/23,13:52:01,04,08,1, 11.9,1,1, 22.880, 10807.331, 376.565, 52905.047 24/05/23,13:52:01,05,08,1, 11.9,1,1, 22.880, 10808.188, 377.260, 52904.300 24/05/23,13:52:01,06,08,1, 11.9,1,1, 22.880, 10806.984, 377.143, 52903.602 24/05/23,13:52:01,07,08,1, 11.9,1,1, 22.880, 10807.309, 376.415, 52904.659 24/05/23,13:52:01,08,08,1, 11.9,1,1, 22.880, 10807.652, 377.586, 52903.546 24/05/23,13:52:01,09,08,1, 11.9,1,1, 22.880, 10806.685, 376.843, 52904.213 24/05/23,13:52:01,10,08,1, 11.9,1,1, 22.880, 10807.965, 376.981, 52904.958 24/05/23,13:52:01,11,08,1, 11.9,1,1, 22.880, 10807.621, 377.680, 52903.857 24/05/23,13:52:01,12,08,1, 11.9,1,1, 22.880, 10807.338, 376.547, 52905.077 24/05/23,13:52:01,13,08,1, 11.9,1,1, 22.880, 10808.222, 377.281, 52904.400 24/05/23,13:52:01,14,08,1, 11.9,1,1, 22.880, 10806.995, 377.162, 52903.717 24/05/23,13:52:01,15,08,1, 11.9,1,1, 22.880, 10807.315, 376.423, 52904.799 24/05/23,13:52:01,16,08,1, 11.9,1,1, 22.880, 10807.617, 377.495, 52903.543 24/05/23,13:52:01,17,08,1, 11.9,1,1, 22.880, 10806.674, 376.876, 52904.224 24/05/23,13:52:01,18,08,1, 11.9,1,1, 22.880, 10807.910, 376.943, 52904.928 24/05/23,13:52:01,19,08,1, 11.9,1,1, 22.880, 10807.597, 377.671, 52903.847 24/05/23,13:52:02,00,08,1, 12.0,1,1, 22.877, 10807.590, 377.671, 52903.847 24/05/23,13:52:02,01,08,1, 12.0,1,1, 22.877, 10806.643, 376.955, 52903.786 24/05/23,13:52:02,02,08,1, 12.0,1,1, 22.877, 10807.590, 376.732, 52904.762 24/05/23,13:52:02,03,08,1, 12.0,1,1, 22.877, 10807.636, 377.722, 52903.769 24/05/23,13:52:02,04,08,1, 12.0,1,1, 22.877, 10807.080, 376.747, 52904.968 24/05/23,13:52:02,05,08,1, 12.0,1,1, 22.877, 10808.270, 377.183, 52904.897 24/05/23,13:52:02,06,08,1, 12.0,1,1, 22.877, 10807.324, 377.429, 52903.902 24/05/23,13:52:02,07,08,1, 12.0,1,1, 22.877, 10807.334, 376.413, 52904.866 24/05/23,13:52:02,08,08,1, 12.0,1,1, 22.877, 10807.860, 377.409, 52903.784 24/05/23,13:52:02,09,08,1, 12.0,1,1, 22.877, 10806.613, 376.938, 52903.787 24/05/23,13:52:02,10,08,1, 12.0,1,1, 22.877, 10807.529, 376.688, 52904.809 24/05/23,13:52:02,11,08,1, 12.0,1,1, 22.877, 10807.569, 377.728, 52903.743 24/05/23,13:52:02,12,08,1, 12.0,1,1, 22.877, 10807.071, 376.732, 52904.887 24/05/23,13:52:02,13,08,1, 12.0,1,1, 22.877, 10808.244, 377.179, 52904.846 24/05/23,13:52:02,14,08,1, 12.0,1,1, 22.877, 10807.375, 377.438, 52903.817 24/05/23,13:52:02,15,08,1, 12.0,1,1, 22.877, 10807.312, 376.422, 52904.884 24/05/23,13:52:02,16,08,1, 12.0,1,1, 22.877, 10807.858, 377.367, 52903.806 24/05/23,13:52:02,17,08,1, 12.0,1,1, 22.877, 10806.647, 376.965, 52903.728 24/05/23,13:52:02,18,08,1, 12.0,1,1, 22.877, 10807.496, 376.674, 52904.817 24/05/23,13:52:02,19,08,1, 12.0,1,1, 22.877, 10807.563, 377.709, 52903.713 24/05/23,13:52:03,00,09,1, 11.9,1,1, 22.880, 10807.557, 377.709, 52903.713 24/05/23,13:52:03,01,09,1, 11.9,1,1, 22.880, 10806.829, 377.130, 52903.752 24/05/23,13:52:03,02,09,1, 11.9,1,1, 22.880, 10807.303, 376.549, 52904.802 24/05/23,13:52:03,03,09,1, 11.9,1,1, 22.880, 10807.518, 377.604, 52903.485 24/05/23,13:52:03,04,09,1, 11.9,1,1, 22.880, 10806.783, 376.805, 52904.403 24/05/23,13:52:03,05,09,1, 11.9,1,1, 22.880, 10808.036, 377.084, 52905.024 24/05/23,13:52:03,06,09,1, 11.9,1,1, 22.880, 10807.558, 377.698, 52903.979 24/05/23,13:52:03,07,09,1, 11.9,1,1, 22.880, 10807.271, 376.510, 52905.012 24/05/23,13:52:03,08,09,1, 11.9,1,1, 22.880, 10808.138, 377.262, 52904.169 24/05/23,13:52:03,09,09,1, 11.9,1,1, 22.880, 10806.842, 377.117, 52903.775 24/05/23,13:52:03,10,09,1, 11.9,1,1, 22.880, 10807.326, 376.543, 52904.785 24/05/23,13:52:03,11,09,1, 11.9,1,1, 22.880, 10807.588, 377.543, 52903.492 24/05/23,13:52:03,12,09,1, 11.9,1,1, 22.880, 10806.765, 376.861, 52904.422 24/05/23,13:52:03,13,09,1, 11.9,1,1, 22.880, 10808.014, 377.023, 52904.999 24/05/23,13:52:03,14,09,1, 11.9,1,1, 22.880, 10807.580, 377.648, 52903.997 24/05/23,13:52:03,15,09,1, 11.9,1,1, 22.880, 10807.285, 376.519, 52905.105 24/05/23,13:52:03,16,09,1, 11.9,1,1, 22.880, 10808.144, 377.341, 52904.447 24/05/23,13:52:03,17,09,1, 11.9,1,1, 22.880, 10806.826, 377.100, 52903.682 24/05/23,13:52:03,18,09,1, 11.9,1,1, 22.880, 10807.323, 376.465, 52904.829 24/05/23,13:52:03,19,09,1, 11.9,1,1, 22.880, 10807.613, 377.578, 52903.601 24/05/23,13:52:04,00,09,1, 11.9,1,1, 22.879, 10807.607, 377.578, 52903.601 24/05/23,13:52:04,01,09,1, 11.9,1,1, 22.879, 10807.161, 377.325, 52903.858 24/05/23,13:52:04,02,09,1, 11.9,1,1, 22.879, 10807.272, 376.409, 52904.887 24/05/23,13:52:04,03,09,1, 11.9,1,1, 22.879, 10807.714, 377.525, 52903.794 24/05/23,13:52:04,04,09,1, 11.9,1,1, 22.879, 10806.600, 376.849, 52904.050 24/05/23,13:52:04,05,09,1, 11.9,1,1, 22.879, 10807.699, 376.793, 52904.992 24/05/23,13:52:04,06,09,1, 11.9,1,1, 22.879, 10807.605, 377.749, 52903.941 24/05/23,13:52:04,07,09,1, 11.9,1,1, 22.879, 10807.129, 376.678, 52905.093 24/05/23,13:52:04,08,09,1, 11.9,1,1, 22.879, 10808.218, 377.195, 52904.734 24/05/23,13:52:04,09,09,1, 11.9,1,1, 22.879, 10807.192, 377.313, 52903.824 24/05/23,13:52:04,10,09,1, 11.9,1,1, 22.879, 10807.286, 376.402, 52905.064 24/05/23,13:52:04,11,09,1, 11.9,1,1, 22.879, 10807.696, 377.405, 52903.718 24/05/23,13:52:04,12,09,1, 11.9,1,1, 22.879, 10806.568, 376.876, 52903.936 24/05/23,13:52:04,13,09,1, 11.9,1,1, 22.879, 10807.704, 376.815, 52905.043 24/05/23,13:52:04,14,09,1, 11.9,1,1, 22.879, 10807.581, 377.741, 52903.998 24/05/23,13:52:04,15,09,1, 11.9,1,1, 22.879, 10807.145, 376.663, 52905.040 24/05/23,13:52:04,16,09,1, 11.9,1,1, 22.879, 10808.312, 377.222, 52904.961 24/05/23,13:52:04,17,09,1, 11.9,1,1, 22.879, 10807.197, 377.383, 52903.863 24/05/23,13:52:04,18,09,1, 11.9,1,1, 22.879, 10807.253, 376.384, 52904.876 24/05/23,13:52:04,19,09,1, 11.9,1,1, 22.879, 10807.743, 377.426, 52903.722 24/05/23,13:52:05,00,08,1, 11.9,1,1, 22.879, 10807.741, 377.426, 52903.722 24/05/23,13:52:05,01,08,1, 11.9,1,1, 22.879, 10807.455, 377.500, 52903.991 24/05/23,13:52:05,02,08,1, 11.9,1,1, 22.879, 10807.178, 376.360, 52903.937 24/05/23,13:52:05,03,08,1, 11.9,1,1, 22.879, 10807.847, 377.504, 52904.598 24/05/23,13:52:05,04,08,1, 11.9,1,1, 22.879, 10807.075, 376.966, 52903.758 24/05/23,13:52:05,05,08,1, 11.9,1,1, 22.879, 10806.939, 376.562, 52904.273 24/05/23,13:52:05,06,08,1, 11.9,1,1, 22.879, 10807.764, 377.772, 52904.659 24/05/23,13:52:05,07,08,1, 11.9,1,1, 22.879, 10806.985, 376.710, 52904.067 24/05/23,13:52:05,08,08,1, 11.9,1,1, 22.879, 10807.791, 377.165, 52905.101 24/05/23,13:52:05,09,08,1, 11.9,1,1, 22.879, 10807.925, 377.640, 52904.738 24/05/23,13:52:05,10,08,1, 11.9,1,1, 22.879, 10806.992, 376.348, 52904.133 24/05/23,13:52:05,11,08,1, 11.9,1,1, 22.879, 10807.853, 377.485, 52904.702 24/05/23,13:52:05,12,08,1, 11.9,1,1, 22.879, 10807.087, 376.959, 52903.834 24/05/23,13:52:05,13,08,1, 11.9,1,1, 22.879, 10806.927, 376.544, 52904.267 24/05/23,13:52:05,14,08,1, 11.9,1,1, 22.879, 10807.824, 377.845, 52904.746 24/05/23,13:52:05,15,08,1, 11.9,1,1, 22.879, 10806.966, 376.671, 52904.163 24/05/23,13:52:05,16,08,1, 11.9,1,1, 22.879, 10807.775, 377.190, 52905.103 24/05/23,13:52:05,17,08,1, 11.9,1,1, 22.879, 10807.973, 377.633, 52904.774 24/05/23,13:52:05,18,08,1, 11.9,1,1, 22.879, 10806.992, 376.334, 52904.240 24/05/23,13:52:05,19,08,1, 11.9,1,1, 22.879, 10807.887, 377.422, 52904.778 24/05/23,13:52:06,00,09,1, 11.9,1,1, 22.882, 10807.883, 377.422, 52904.778 24/05/23,13:52:06,01,09,1, 11.9,1,1, 22.882, 10807.969, 377.763, 52904.817 24/05/23,13:52:06,02,09,1, 11.9,1,1, 22.882, 10807.150, 376.442, 52904.250 24/05/23,13:52:06,03,09,1, 11.9,1,1, 22.882, 10807.934, 377.412, 52904.976 24/05/23,13:52:06,04,09,1, 11.9,1,1, 22.882, 10807.315, 377.168, 52904.050 24/05/23,13:52:06,05,09,1, 11.9,1,1, 22.882, 10806.774, 376.350, 52903.995 24/05/23,13:52:06,06,09,1, 11.9,1,1, 22.882, 10807.770, 377.805, 52904.612 24/05/23,13:52:06,07,09,1, 11.9,1,1, 22.882, 10806.894, 376.776, 52903.907 24/05/23,13:52:06,08,09,1, 11.9,1,1, 22.882, 10807.540, 377.031, 52904.922 24/05/23,13:52:06,09,09,1, 11.9,1,1, 22.882, 10808.036, 377.789, 52904.813 24/05/23,13:52:06,10,09,1, 11.9,1,1, 22.882, 10807.108, 376.442, 52904.253 24/05/23,13:52:06,11,09,1, 11.9,1,1, 22.882, 10807.964, 377.475, 52904.900 24/05/23,13:52:06,12,09,1, 11.9,1,1, 22.882, 10807.395, 377.180, 52903.936 24/05/23,13:52:06,13,09,1, 11.9,1,1, 22.882, 10806.792, 376.399, 52904.030 24/05/23,13:52:06,14,09,1, 11.9,1,1, 22.882, 10807.769, 377.765, 52904.579 24/05/23,13:52:06,15,09,1, 11.9,1,1, 22.882, 10806.904, 376.781, 52903.920 24/05/23,13:52:06,16,09,1, 11.9,1,1, 22.882, 10807.497, 377.016, 52904.820 24/05/23,13:52:06,17,09,1, 11.9,1,1, 22.882, 10808.069, 377.854, 52904.919 24/05/23,13:52:06,18,09,1, 11.9,1,1, 22.882, 10807.108, 376.439, 52904.259 24/05/23,13:52:06,19,09,1, 11.9,1,1, 22.882, 10807.949, 377.421, 52904.842 24/05/23,13:52:07,00,11,1, 11.9,1,1, 22.880, 10807.941, 377.421, 52904.842 24/05/23,13:52:07,01,11,1, 11.9,1,1, 22.880, 10808.067, 377.926, 52904.974 24/05/23,13:52:07,02,11,1, 11.9,1,1, 22.880, 10807.175, 376.634, 52904.329 24/05/23,13:52:07,03,11,1, 11.9,1,1, 22.880, 10808.000, 377.402, 52905.142 24/05/23,13:52:07,04,11,1, 11.9,1,1, 22.880, 10807.593, 377.381, 52904.341 24/05/23,13:52:07,05,11,1, 11.9,1,1, 22.880, 10806.895, 376.411, 52904.080 24/05/23,13:52:07,06,11,1, 11.9,1,1, 22.880, 10807.746, 377.713, 52904.672 24/05/23,13:52:07,07,11,1, 11.9,1,1, 22.880, 10806.932, 376.922, 52903.926 24/05/23,13:52:07,08,11,1, 11.9,1,1, 22.880, 10807.276, 376.977, 52904.842 24/05/23,13:52:07,09,11,1, 11.9,1,1, 22.880, 10808.026, 377.895, 52905.014 24/05/23,13:52:07,10,11,1, 11.9,1,1, 22.880, 10807.157, 376.609, 52904.394 24/05/23,13:52:07,11,11,1, 11.9,1,1, 22.880, 10808.005, 377.406, 52905.248 24/05/23,13:52:07,12,11,1, 11.9,1,1, 22.880, 10807.652, 377.392, 52904.383 24/05/23,13:52:07,13,11,1, 11.9,1,1, 22.880, 10806.879, 376.411, 52904.080 24/05/23,13:52:07,14,11,1, 11.9,1,1, 22.880, 10807.808, 377.751, 52904.707 24/05/23,13:52:07,15,11,1, 11.9,1,1, 22.880, 10806.925, 376.943, 52903.993 24/05/23,13:52:07,16,11,1, 11.9,1,1, 22.880, 10807.282, 376.958, 52904.808 24/05/23,13:52:07,17,11,1, 11.9,1,1, 22.880, 10808.039, 377.961, 52904.990 24/05/23,13:52:07,18,11,1, 11.9,1,1, 22.880, 10807.098, 376.636, 52904.364 24/05/23,13:52:07,19,11,1, 11.9,1,1, 22.880, 10808.037, 377.434, 52905.084 24/05/23,13:52:08,00,09,1, 11.9,1,1, 22.880, 10808.033, 377.434, 52905.084 24/05/23,13:52:08,01,09,1, 11.9,1,1, 22.880, 10807.975, 378.024, 52905.034 24/05/23,13:52:08,02,09,1, 11.9,1,1, 22.880, 10807.062, 376.677, 52904.425 24/05/23,13:52:08,03,09,1, 11.9,1,1, 22.880, 10807.927, 377.383, 52905.213 24/05/23,13:52:08,04,09,1, 11.9,1,1, 22.880, 10807.825, 377.609, 52904.546 24/05/23,13:52:08,05,09,1, 11.9,1,1, 22.880, 10806.979, 376.470, 52904.302 24/05/23,13:52:08,06,09,1, 11.9,1,1, 22.880, 10807.772, 377.677, 52904.790 24/05/23,13:52:08,07,09,1, 11.9,1,1, 22.880, 10806.976, 377.004, 52903.856 24/05/23,13:52:08,08,09,1, 11.9,1,1, 22.880, 10807.102, 376.860, 52904.588 24/05/23,13:52:08,09,09,1, 11.9,1,1, 22.880, 10807.994, 377.987, 52905.003 24/05/23,13:52:08,10,09,1, 11.9,1,1, 22.880, 10807.125, 376.722, 52904.397 24/05/23,13:52:08,11,09,1, 11.9,1,1, 22.880, 10807.913, 377.361, 52905.261 24/05/23,13:52:08,12,09,1, 11.9,1,1, 22.880, 10807.826, 377.628, 52904.558 24/05/23,13:52:08,13,09,1, 11.9,1,1, 22.880, 10806.958, 376.394, 52904.107 24/05/23,13:52:08,14,09,1, 11.9,1,1, 22.880, 10807.824, 377.696, 52904.851 24/05/23,13:52:08,15,09,1, 11.9,1,1, 22.880, 10806.990, 376.994, 52903.797 24/05/23,13:52:08,16,09,1, 11.9,1,1, 22.880, 10807.082, 376.799, 52904.480 24/05/23,13:52:08,17,09,1, 11.9,1,1, 22.880, 10807.936, 377.940, 52904.913 24/05/23,13:52:08,18,09,1, 11.9,1,1, 22.880, 10807.105, 376.737, 52904.295 24/05/23,13:52:08,19,09,1, 11.9,1,1, 22.880, 10807.953, 377.390, 52905.237 24/05/23,13:52:09,00,09,1, 11.9,1,1, 22.874, 10807.949, 377.390, 52905.237 24/05/23,13:52:09,01,09,1, 11.9,1,1, 22.874, 10807.934, 377.977, 52905.003 24/05/23,13:52:09,02,09,1, 11.9,1,1, 22.874, 10807.010, 376.814, 52904.392 24/05/23,13:52:09,03,09,1, 11.9,1,1, 22.874, 10807.844, 377.367, 52905.304 24/05/23,13:52:09,04,09,1, 11.9,1,1, 22.874, 10807.992, 377.757, 52904.784 24/05/23,13:52:09,05,09,1, 11.9,1,1, 22.874, 10807.069, 376.539, 52904.382 24/05/23,13:52:09,06,09,1, 11.9,1,1, 22.874, 10807.887, 377.642, 52905.004 24/05/23,13:52:09,07,09,1, 11.9,1,1, 22.874, 10807.126, 377.103, 52904.062 24/05/23,13:52:09,08,09,1, 11.9,1,1, 22.874, 10806.988, 376.692, 52904.424 24/05/23,13:52:09,09,09,1, 11.9,1,1, 22.874, 10807.873, 378.018, 52904.964 24/05/23,13:52:09,10,09,1, 11.9,1,1, 22.874, 10807.043, 376.809, 52904.326 24/05/23,13:52:09,11,09,1, 11.9,1,1, 22.874, 10807.798, 377.294, 52905.250 24/05/23,13:52:09,12,09,1, 11.9,1,1, 22.874, 10808.014, 377.770, 52904.827 24/05/23,13:52:09,13,09,1, 11.9,1,1, 22.874, 10807.097, 376.474, 52904.260 24/05/23,13:52:09,14,09,1, 11.9,1,1, 22.874, 10807.887, 377.621, 52904.894 24/05/23,13:52:09,15,09,1, 11.9,1,1, 22.874, 10807.140, 377.110, 52903.972 24/05/23,13:52:09,16,09,1, 11.9,1,1, 22.874, 10806.968, 376.696, 52904.434 24/05/23,13:52:09,17,09,1, 11.9,1,1, 22.874, 10807.894, 377.982, 52904.947 24/05/23,13:52:09,18,09,1, 11.9,1,1, 22.874, 10807.019, 376.797, 52904.252 24/05/23,13:52:09,19,09,1, 11.9,1,1, 22.874, 10807.811, 377.293, 52905.275 24/05/23,13:52:10,00,09,1, 11.9,1,1, 22.875, 10807.807, 377.293, 52905.275 24/05/23,13:52:10,01,09,1, 11.9,1,1, 22.875, 10807.791, 377.924, 52904.951 24/05/23,13:52:10,02,09,1, 11.9,1,1, 22.875, 10806.954, 376.875, 52904.097 24/05/23,13:52:10,03,09,1, 11.9,1,1, 22.875, 10807.671, 377.264, 52905.179 24/05/23,13:52:10,04,09,1, 11.9,1,1, 22.875, 10808.102, 377.819, 52905.044 24/05/23,13:52:10,05,09,1, 11.9,1,1, 22.875, 10807.105, 376.526, 52904.408 24/05/23,13:52:10,06,09,1, 11.9,1,1, 22.875, 10807.941, 377.605, 52905.115 24/05/23,13:52:10,07,09,1, 11.9,1,1, 22.875, 10807.246, 377.223, 52904.162 24/05/23,13:52:10,08,09,1, 11.9,1,1, 22.875, 10806.848, 376.599, 52904.290 24/05/23,13:52:10,09,09,1, 11.9,1,1, 22.875, 10807.841, 377.943, 52904.987 24/05/23,13:52:10,10,09,1, 11.9,1,1, 22.875, 10806.931, 376.885, 52904.246 24/05/23,13:52:10,11,09,1, 11.9,1,1, 22.875, 10807.616, 377.201, 52905.250 24/05/23,13:52:10,12,09,1, 11.9,1,1, 22.875, 10808.045, 377.863, 52905.023 24/05/23,13:52:10,13,09,1, 11.9,1,1, 22.875, 10807.134, 376.520, 52904.400 24/05/23,13:52:10,14,09,1, 11.9,1,1, 22.875, 10807.921, 377.551, 52905.093 24/05/23,13:52:10,15,09,1, 11.9,1,1, 22.875, 10807.264, 377.202, 52904.099 24/05/23,13:52:10,16,09,1, 11.9,1,1, 22.875, 10806.836, 376.583, 52904.350 24/05/23,13:52:10,17,09,1, 11.9,1,1, 22.875, 10807.820, 377.899, 52904.872 24/05/23,13:52:10,18,09,1, 11.9,1,1, 22.875, 10806.931, 376.857, 52904.256 24/05/23,13:52:10,19,09,1, 11.9,1,1, 22.875, 10807.603, 377.228, 52905.254 24/05/23,13:52:11,00,10,1, 11.9,1,1, 22.879, 10807.599, 377.228, 52905.254 24/05/23,13:52:11,01,10,1, 11.9,1,1, 22.879, 10807.749, 377.858, 52904.832 24/05/23,13:52:11,02,10,1, 11.9,1,1, 22.879, 10806.921, 376.857, 52904.081 24/05/23,13:52:11,03,10,1, 11.9,1,1, 22.879, 10807.528, 377.163, 52905.078 24/05/23,13:52:11,04,10,1, 11.9,1,1, 22.879, 10808.100, 377.949, 52905.173 24/05/23,13:52:11,05,10,1, 11.9,1,1, 22.879, 10807.082, 376.513, 52904.378 24/05/23,13:52:11,06,10,1, 11.9,1,1, 22.879, 10807.953, 377.541, 52905.163 24/05/23,13:52:11,07,10,1, 11.9,1,1, 22.879, 10807.468, 377.333, 52904.326 24/05/23,13:52:11,08,10,1, 11.9,1,1, 22.879, 10806.814, 376.492, 52904.237 24/05/23,13:52:11,09,10,1, 11.9,1,1, 22.879, 10807.775, 377.862, 52904.784 24/05/23,13:52:11,10,10,1, 11.9,1,1, 22.879, 10806.938, 376.875, 52904.141 24/05/23,13:52:11,11,10,1, 11.9,1,1, 22.879, 10807.463, 377.153, 52905.240 24/05/23,13:52:11,12,10,1, 11.9,1,1, 22.879, 10808.044, 377.905, 52905.124 24/05/23,13:52:11,13,10,1, 11.9,1,1, 22.879, 10807.092, 376.567, 52904.464 24/05/23,13:52:11,14,10,1, 11.9,1,1, 22.879, 10808.017, 377.530, 52905.302 24/05/23,13:52:11,15,10,1, 11.9,1,1, 22.879, 10807.395, 377.316, 52904.281 24/05/23,13:52:11,16,10,1, 11.9,1,1, 22.879, 10806.787, 376.490, 52904.221 24/05/23,13:52:11,17,10,1, 11.9,1,1, 22.879, 10807.746, 377.867, 52904.848 24/05/23,13:52:11,18,10,1, 11.9,1,1, 22.879, 10806.922, 376.924, 52904.098 24/05/23,13:52:11,19,10,1, 11.9,1,1, 22.879, 10807.446, 377.128, 52905.126 24/05/23,13:52:12,00,09,1, 11.9,1,1, 22.880, 10807.440, 377.128, 52905.126 24/05/23,13:52:12,01,09,1, 11.9,1,1, 22.880, 10807.729, 377.825, 52904.914 24/05/23,13:52:12,02,09,1, 11.9,1,1, 22.880, 10806.906, 376.992, 52904.164 24/05/23,13:52:12,03,09,1, 11.9,1,1, 22.880, 10807.356, 377.092, 52905.091 24/05/23,13:52:12,04,09,1, 11.9,1,1, 22.880, 10808.031, 378.025, 52905.152 24/05/23,13:52:12,05,09,1, 11.9,1,1, 22.880, 10807.122, 376.562, 52904.456 24/05/23,13:52:12,06,09,1, 11.9,1,1, 22.880, 10808.020, 377.519, 52905.391 24/05/23,13:52:12,07,09,1, 11.9,1,1, 22.880, 10807.560, 377.430, 52904.520 24/05/23,13:52:12,08,09,1, 11.9,1,1, 22.880, 10806.845, 376.432, 52904.331 24/05/23,13:52:12,09,09,1, 11.9,1,1, 22.880, 10807.731, 377.780, 52904.806 24/05/23,13:52:12,10,09,1, 11.9,1,1, 22.880, 10806.908, 376.980, 52904.249 24/05/23,13:52:12,11,09,1, 11.9,1,1, 22.880, 10807.264, 377.030, 52904.951 24/05/23,13:52:12,12,09,1, 11.9,1,1, 22.880, 10808.026, 378.000, 52905.145 24/05/23,13:52:12,13,09,1, 11.9,1,1, 22.880, 10807.135, 376.620, 52904.666 24/05/23,13:52:12,14,09,1, 11.9,1,1, 22.880, 10808.006, 377.500, 52905.288 24/05/23,13:52:12,15,09,1, 11.9,1,1, 22.880, 10807.612, 377.431, 52904.497 24/05/23,13:52:12,16,09,1, 11.9,1,1, 22.880, 10806.855, 376.483, 52904.356 24/05/23,13:52:12,17,09,1, 11.9,1,1, 22.880, 10807.735, 377.851, 52904.898 24/05/23,13:52:12,18,09,1, 11.9,1,1, 22.880, 10806.940, 376.959, 52904.061 24/05/23,13:52:12,19,09,1, 11.9,1,1, 22.880, 10807.333, 377.034, 52904.855 24/05/23,13:52:13,00,09,1, 11.9,1,1, 22.879, 10807.332, 377.034, 52904.855 24/05/23,13:52:13,01,09,1, 11.9,1,1, 22.879, 10807.468, 377.811, 52904.918 24/05/23,13:52:13,02,09,1, 11.9,1,1, 22.879, 10807.213, 377.100, 52904.565 24/05/23,13:52:13,03,09,1, 11.9,1,1, 22.879, 10807.100, 376.911, 52904.410 24/05/23,13:52:13,04,09,1, 11.9,1,1, 22.879, 10807.929, 378.171, 52905.658 24/05/23,13:52:13,05,09,1, 11.9,1,1, 22.879, 10807.324, 376.681, 52904.479 24/05/23,13:52:13,06,09,1, 11.9,1,1, 22.879, 10807.680, 377.445, 52905.008 24/05/23,13:52:13,07,09,1, 11.9,1,1, 22.879, 10807.868, 377.645, 52905.279 24/05/23,13:52:13,08,09,1, 11.9,1,1, 22.879, 10806.889, 376.424, 52903.916 24/05/23,13:52:13,09,09,1, 11.9,1,1, 22.879, 10807.553, 377.820, 52905.114 24/05/23,13:52:13,10,09,1, 11.9,1,1, 22.879, 10807.183, 377.085, 52904.575 24/05/23,13:52:13,11,09,1, 11.9,1,1, 22.879, 10806.993, 376.935, 52904.293 24/05/23,13:52:13,12,09,1, 11.9,1,1, 22.879, 10807.957, 378.093, 52905.633 24/05/23,13:52:13,13,09,1, 11.9,1,1, 22.879, 10807.332, 376.724, 52904.599 24/05/23,13:52:13,14,09,1, 11.9,1,1, 22.879, 10807.608, 377.469, 52904.952 24/05/23,13:52:13,15,09,1, 11.9,1,1, 22.879, 10807.837, 377.631, 52905.185 24/05/23,13:52:13,16,09,1, 11.9,1,1, 22.879, 10806.927, 376.406, 52903.881 24/05/23,13:52:13,17,09,1, 11.9,1,1, 22.879, 10807.508, 377.820, 52904.920 24/05/23,13:52:13,18,09,1, 11.9,1,1, 22.879, 10807.220, 377.081, 52904.513 24/05/23,13:52:13,19,09,1, 11.9,1,1, 22.879, 10807.040, 376.957, 52904.434 24/05/23,13:52:14,00,10,1, 12.0,1,1, 22.876, 10807.031, 376.957, 52904.434 24/05/23,13:52:14,01,10,1, 12.0,1,1, 22.876, 10807.499, 377.807, 52904.932 24/05/23,13:52:14,02,10,1, 12.0,1,1, 22.876, 10807.213, 377.135, 52904.556 24/05/23,13:52:14,03,10,1, 12.0,1,1, 22.876, 10806.914, 376.892, 52904.226 24/05/23,13:52:14,04,10,1, 12.0,1,1, 22.876, 10807.872, 378.179, 52905.593 24/05/23,13:52:14,05,10,1, 12.0,1,1, 22.876, 10807.385, 376.773, 52904.602 24/05/23,13:52:14,06,10,1, 12.0,1,1, 22.876, 10807.594, 377.452, 52905.077 24/05/23,13:52:14,07,10,1, 12.0,1,1, 22.876, 10807.869, 377.696, 52905.232 24/05/23,13:52:14,08,10,1, 12.0,1,1, 22.876, 10806.934, 376.495, 52903.957 24/05/23,13:52:14,09,10,1, 12.0,1,1, 22.876, 10807.466, 377.838, 52904.986 24/05/23,13:52:14,10,10,1, 12.0,1,1, 22.876, 10807.188, 377.180, 52904.490 24/05/23,13:52:14,11,10,1, 12.0,1,1, 22.876, 10806.906, 376.879, 52904.207 24/05/23,13:52:14,12,10,1, 12.0,1,1, 22.876, 10807.900, 378.212, 52905.536 24/05/23,13:52:14,13,10,1, 12.0,1,1, 22.876, 10807.306, 376.800, 52904.556 24/05/23,13:52:14,14,10,1, 12.0,1,1, 22.876, 10807.656, 377.471, 52905.054 24/05/23,13:52:14,15,10,1, 12.0,1,1, 22.876, 10807.869, 377.740, 52905.292 24/05/23,13:52:14,16,10,1, 12.0,1,1, 22.876, 10806.981, 376.445, 52903.903 24/05/23,13:52:14,17,10,1, 12.0,1,1, 22.876, 10807.518, 377.809, 52904.957 24/05/23,13:52:14,18,10,1, 12.0,1,1, 22.876, 10807.250, 377.153, 52904.614 24/05/23,13:52:14,19,10,1, 12.0,1,1, 22.876, 10806.893, 376.877, 52904.261 24/05/23,13:52:15,00,09,1, 11.9,1,1, 22.882, 10806.890, 376.877, 52904.261 24/05/23,13:52:15,01,09,1, 11.9,1,1, 22.882, 10807.516, 377.824, 52905.101 24/05/23,13:52:15,02,09,1, 11.9,1,1, 22.882, 10807.177, 377.275, 52904.625 24/05/23,13:52:15,03,09,1, 11.9,1,1, 22.882, 10806.822, 376.894, 52904.173 24/05/23,13:52:15,04,09,1, 11.9,1,1, 22.882, 10807.855, 378.240, 52905.639 24/05/23,13:52:15,05,09,1, 11.9,1,1, 22.882, 10807.271, 376.906, 52904.703 24/05/23,13:52:15,06,09,1, 11.9,1,1, 22.882, 10807.571, 377.500, 52905.056 24/05/23,13:52:15,07,09,1, 11.9,1,1, 22.882, 10807.947, 377.846, 52905.409 24/05/23,13:52:15,08,09,1, 11.9,1,1, 22.882, 10806.987, 376.545, 52904.040 24/05/23,13:52:15,09,09,1, 11.9,1,1, 22.882, 10807.499, 377.866, 52904.984 24/05/23,13:52:15,10,09,1, 11.9,1,1, 22.882, 10807.194, 377.255, 52904.604 24/05/23,13:52:15,11,09,1, 11.9,1,1, 22.882, 10806.818, 376.899, 52904.236 24/05/23,13:52:15,12,09,1, 11.9,1,1, 22.882, 10807.815, 378.237, 52905.630 24/05/23,13:52:15,13,09,1, 11.9,1,1, 22.882, 10807.275, 376.885, 52904.632 24/05/23,13:52:15,14,09,1, 11.9,1,1, 22.882, 10807.606, 377.542, 52905.073 24/05/23,13:52:15,15,09,1, 11.9,1,1, 22.882, 10807.933, 377.872, 52905.363 24/05/23,13:52:15,16,09,1, 11.9,1,1, 22.882, 10806.945, 376.581, 52903.972 24/05/23,13:52:15,17,09,1, 11.9,1,1, 22.882, 10807.549, 377.878, 52905.118 24/05/23,13:52:15,18,09,1, 11.9,1,1, 22.882, 10807.227, 377.252, 52904.632 24/05/23,13:52:15,19,09,1, 11.9,1,1, 22.882, 10806.838, 376.929, 52904.198 24/05/23,13:52:16,00,08,1, 11.9,1,1, 22.880, 10806.831, 376.929, 52904.198 24/05/23,13:52:16,01,08,1, 11.9,1,1, 22.880, 10807.506, 377.871, 52905.135 24/05/23,13:52:16,02,08,1, 11.9,1,1, 22.880, 10807.238, 377.355, 52904.677 24/05/23,13:52:16,03,08,1, 11.9,1,1, 22.880, 10806.747, 376.886, 52904.151 24/05/23,13:52:16,04,08,1, 11.9,1,1, 22.880, 10807.720, 378.279, 52905.582 24/05/23,13:52:16,05,08,1, 11.9,1,1, 22.880, 10807.270, 377.026, 52904.712 24/05/23,13:52:16,06,08,1, 11.9,1,1, 22.880, 10807.533, 377.520, 52905.062 24/05/23,13:52:16,07,08,1, 11.9,1,1, 22.880, 10807.982, 378.009, 52905.580 24/05/23,13:52:16,08,08,1, 11.9,1,1, 22.880, 10807.018, 376.660, 52904.230 24/05/23,13:52:16,09,08,1, 11.9,1,1, 22.880, 10807.513, 377.914, 52905.082 24/05/23,13:52:16,10,08,1, 11.9,1,1, 22.880, 10807.203, 377.337, 52904.703 24/05/23,13:52:16,11,08,1, 11.9,1,1, 22.880, 10806.779, 376.875, 52904.179 24/05/23,13:52:16,12,08,1, 11.9,1,1, 22.880, 10807.744, 378.306, 52905.555 24/05/23,13:52:16,13,08,1, 11.9,1,1, 22.880, 10807.198, 376.978, 52904.662 24/05/23,13:52:16,14,08,1, 11.9,1,1, 22.880, 10807.534, 377.525, 52905.045 24/05/23,13:52:16,15,08,1, 11.9,1,1, 22.880, 10807.995, 377.978, 52905.486 24/05/23,13:52:16,16,08,1, 11.9,1,1, 22.880, 10807.019, 376.621, 52904.092 24/05/23,13:52:16,17,08,1, 11.9,1,1, 22.880, 10807.486, 377.887, 52905.001 24/05/23,13:52:16,18,08,1, 11.9,1,1, 22.880, 10807.263, 377.334, 52904.690 24/05/23,13:52:16,19,08,1, 11.9,1,1, 22.880, 10806.812, 376.940, 52904.269 24/05/23,13:52:17,00,10,1, 11.9,1,1, 22.880, 10806.806, 376.940, 52904.269 24/05/23,13:52:17,01,10,1, 11.9,1,1, 22.880, 10807.564, 377.891, 52905.104 24/05/23,13:52:17,02,10,1, 11.9,1,1, 22.880, 10807.297, 377.427, 52904.733 24/05/23,13:52:17,03,10,1, 11.9,1,1, 22.880, 10806.790, 376.940, 52904.208 24/05/23,13:52:17,04,10,1, 11.9,1,1, 22.880, 10807.673, 378.319, 52905.481 24/05/23,13:52:17,05,10,1, 11.9,1,1, 22.880, 10807.229, 377.127, 52904.746 24/05/23,13:52:17,06,10,1, 11.9,1,1, 22.880, 10807.506, 377.566, 52905.112 24/05/23,13:52:17,07,10,1, 11.9,1,1, 22.880, 10808.014, 378.087, 52905.661 24/05/23,13:52:17,08,10,1, 11.9,1,1, 22.880, 10807.143, 376.646, 52904.385 24/05/23,13:52:17,09,10,1, 11.9,1,1, 22.880, 10807.487, 377.856, 52904.966 24/05/23,13:52:17,10,10,1, 11.9,1,1, 22.880, 10807.230, 377.433, 52904.745 24/05/23,13:52:17,11,10,1, 11.9,1,1, 22.880, 10806.788, 376.878, 52904.183 24/05/23,13:52:17,12,10,1, 11.9,1,1, 22.880, 10807.664, 378.334, 52905.567 24/05/23,13:52:17,13,10,1, 11.9,1,1, 22.880, 10807.193, 377.092, 52904.864 24/05/23,13:52:17,14,10,1, 11.9,1,1, 22.880, 10807.472, 377.529, 52905.123 24/05/23,13:52:17,15,10,1, 11.9,1,1, 22.880, 10807.983, 378.064, 52905.614 24/05/23,13:52:17,16,10,1, 11.9,1,1, 22.880, 10807.146, 376.718, 52904.438 24/05/23,13:52:17,17,10,1, 11.9,1,1, 22.880, 10807.525, 377.904, 52904.990 24/05/23,13:52:17,18,10,1, 11.9,1,1, 22.880, 10807.283, 377.434, 52904.798 24/05/23,13:52:17,19,10,1, 11.9,1,1, 22.880, 10806.774, 376.873, 52904.224 24/05/23,13:52:18,00,10,1, 11.9,1,1, 22.876, 10806.773, 376.873, 52904.224 24/05/23,13:52:18,01,10,1, 11.9,1,1, 22.876, 10807.619, 377.849, 52905.166 24/05/23,13:52:18,02,10,1, 11.9,1,1, 22.876, 10807.348, 377.573, 52904.870 24/05/23,13:52:18,03,10,1, 11.9,1,1, 22.876, 10806.812, 376.890, 52904.190 24/05/23,13:52:18,04,10,1, 11.9,1,1, 22.876, 10807.646, 378.274, 52905.461 24/05/23,13:52:18,05,10,1, 11.9,1,1, 22.876, 10807.237, 377.201, 52904.863 24/05/23,13:52:18,06,10,1, 11.9,1,1, 22.876, 10807.450, 377.479, 52905.086 24/05/23,13:52:18,07,10,1, 11.9,1,1, 22.876, 10808.004, 378.183, 52905.797 24/05/23,13:52:18,08,10,1, 11.9,1,1, 22.876, 10807.220, 376.753, 52904.533 24/05/23,13:52:18,09,10,1, 11.9,1,1, 22.876, 10807.599, 377.902, 52905.124 24/05/23,13:52:18,10,10,1, 11.9,1,1, 22.876, 10807.355, 377.560, 52904.909 24/05/23,13:52:18,11,10,1, 11.9,1,1, 22.876, 10806.761, 376.836, 52904.117 24/05/23,13:52:18,12,10,1, 11.9,1,1, 22.876, 10807.619, 378.272, 52905.398 24/05/23,13:52:18,13,10,1, 11.9,1,1, 22.876, 10807.242, 377.150, 52904.956 24/05/23,13:52:18,14,10,1, 11.9,1,1, 22.876, 10807.500, 377.503, 52905.064 24/05/23,13:52:18,15,10,1, 11.9,1,1, 22.876, 10808.078, 378.206, 52905.749 24/05/23,13:52:18,16,10,1, 11.9,1,1, 22.876, 10807.237, 376.753, 52904.544 24/05/23,13:52:18,17,10,1, 11.9,1,1, 22.876, 10807.595, 377.856, 52905.139 24/05/23,13:52:18,18,10,1, 11.9,1,1, 22.876, 10807.402, 377.501, 52904.916 24/05/23,13:52:18,19,10,1, 11.9,1,1, 22.876, 10806.774, 376.834, 52904.162 24/05/23,13:52:19,00,10,1, 12.0,1,1, 22.880, 10806.773, 376.834, 52904.162 24/05/23,13:52:19,01,10,1, 12.0,1,1, 22.880, 10807.659, 377.807, 52905.189 24/05/23,13:52:19,02,10,1, 12.0,1,1, 22.880, 10807.524, 377.565, 52904.926 24/05/23,13:52:19,03,10,1, 12.0,1,1, 22.880, 10806.845, 376.815, 52904.148 24/05/23,13:52:19,04,10,1, 12.0,1,1, 22.880, 10807.625, 378.212, 52905.468 24/05/23,13:52:19,05,10,1, 12.0,1,1, 22.880, 10807.249, 377.235, 52904.810 24/05/23,13:52:19,06,10,1, 12.0,1,1, 22.880, 10807.383, 377.453, 52904.991 24/05/23,13:52:19,07,10,1, 12.0,1,1, 22.880, 10808.121, 378.271, 52905.919 24/05/23,13:52:19,08,10,1, 12.0,1,1, 22.880, 10807.310, 376.799, 52904.641 24/05/23,13:52:19,09,10,1, 12.0,1,1, 22.880, 10807.673, 377.820, 52905.195 24/05/23,13:52:19,10,10,1, 12.0,1,1, 22.880, 10807.521, 377.591, 52905.070 24/05/23,13:52:19,11,10,1, 12.0,1,1, 22.880, 10806.797, 376.740, 52904.150 24/05/23,13:52:19,12,10,1, 12.0,1,1, 22.880, 10807.572, 378.280, 52905.412 24/05/23,13:52:19,13,10,1, 12.0,1,1, 22.880, 10807.220, 377.221, 52904.817 24/05/23,13:52:19,14,10,1, 12.0,1,1, 22.880, 10807.413, 377.469, 52904.997 24/05/23,13:52:19,15,10,1, 12.0,1,1, 22.880, 10808.066, 378.220, 52905.881 24/05/23,13:52:19,16,10,1, 12.0,1,1, 22.880, 10807.304, 376.808, 52904.571 24/05/23,13:52:19,17,10,1, 12.0,1,1, 22.880, 10807.703, 377.857, 52905.264 24/05/23,13:52:19,18,10,1, 12.0,1,1, 22.880, 10807.522, 377.612, 52905.115 24/05/23,13:52:19,19,10,1, 12.0,1,1, 22.880, 10806.784, 376.783, 52904.014 24/05/23,13:52:20,00,09,1, 11.9,1,1, 22.884, 10806.781, 376.783, 52904.014 24/05/23,13:52:20,01,09,1, 11.9,1,1, 22.884, 10807.733, 377.732, 52905.272 24/05/23,13:52:20,02,09,1, 11.9,1,1, 22.884, 10807.653, 377.676, 52905.137 24/05/23,13:52:20,03,09,1, 11.9,1,1, 22.884, 10806.807, 376.711, 52904.109 24/05/23,13:52:20,04,09,1, 11.9,1,1, 22.884, 10807.576, 378.178, 52905.286 24/05/23,13:52:20,05,09,1, 11.9,1,1, 22.884, 10807.221, 377.210, 52904.770 24/05/23,13:52:20,06,09,1, 11.9,1,1, 22.884, 10807.273, 377.366, 52904.871 24/05/23,13:52:20,07,09,1, 11.9,1,1, 22.884, 10808.106, 378.351, 52906.042 24/05/23,13:52:20,08,09,1, 11.9,1,1, 22.884, 10807.290, 376.829, 52904.680 24/05/23,13:52:20,09,09,1, 11.9,1,1, 22.884, 10807.665, 377.811, 52905.357 24/05/23,13:52:20,10,09,1, 11.9,1,1, 22.884, 10807.656, 377.698, 52905.222 24/05/23,13:52:20,11,09,1, 11.9,1,1, 22.884, 10806.836, 376.755, 52904.214 24/05/23,13:52:20,12,09,1, 11.9,1,1, 22.884, 10807.566, 378.161, 52905.438 24/05/23,13:52:20,13,09,1, 11.9,1,1, 22.884, 10807.210, 377.224, 52904.707 24/05/23,13:52:20,14,09,1, 11.9,1,1, 22.884, 10807.197, 377.339, 52904.827 24/05/23,13:52:20,15,09,1, 11.9,1,1, 22.884, 10808.101, 378.343, 52905.940 24/05/23,13:52:20,16,09,1, 11.9,1,1, 22.884, 10807.333, 376.879, 52904.735 24/05/23,13:52:20,17,09,1, 11.9,1,1, 22.884, 10807.718, 377.759, 52905.265 24/05/23,13:52:20,18,09,1, 11.9,1,1, 22.884, 10807.716, 377.705, 52905.288 24/05/23,13:52:20,19,09,1, 11.9,1,1, 22.884, 10806.845, 376.674, 52904.143 24/05/23,13:52:21,00,09,1, 12.0,1,1, 22.880, 10806.839, 376.674, 52904.143 24/05/23,13:52:21,01,09,1, 12.0,1,1, 22.880, 10807.717, 377.610, 52905.304 24/05/23,13:52:21,02,09,1, 12.0,1,1, 22.880, 10807.863, 377.782, 52905.441 24/05/23,13:52:21,03,09,1, 12.0,1,1, 22.880, 10806.900, 376.614, 52904.324 24/05/23,13:52:21,04,09,1, 12.0,1,1, 22.880, 10807.502, 378.067, 52905.254 24/05/23,13:52:21,05,09,1, 12.0,1,1, 22.880, 10807.212, 377.257, 52904.760 24/05/23,13:52:21,06,09,1, 12.0,1,1, 22.880, 10807.037, 377.156, 52904.637 24/05/23,13:52:21,07,09,1, 12.0,1,1, 22.880, 10807.981, 378.337, 52905.904 24/05/23,13:52:21,08,09,1, 12.0,1,1, 22.880, 10807.392, 376.869, 52904.736 24/05/23,13:52:21,09,09,1, 12.0,1,1, 22.880, 10807.689, 377.711, 52905.346 24/05/23,13:52:21,10,09,1, 12.0,1,1, 22.880, 10807.814, 377.783, 52905.383 24/05/23,13:52:21,11,09,1, 12.0,1,1, 22.880, 10806.917, 376.628, 52904.028 24/05/23,13:52:21,12,09,1, 12.0,1,1, 22.880, 10807.504, 378.029, 52905.281 24/05/23,13:52:21,13,09,1, 12.0,1,1, 22.880, 10807.209, 377.277, 52904.774 24/05/23,13:52:21,14,09,1, 12.0,1,1, 22.880, 10807.022, 377.127, 52904.582 24/05/23,13:52:21,15,09,1, 12.0,1,1, 22.880, 10807.939, 378.340, 52905.765 24/05/23,13:52:21,16,09,1, 12.0,1,1, 22.880, 10807.379, 376.908, 52904.849 24/05/23,13:52:21,17,09,1, 12.0,1,1, 22.880, 10807.699, 377.700, 52905.384 24/05/23,13:52:21,18,09,1, 12.0,1,1, 22.880, 10807.798, 377.829, 52905.564 24/05/23,13:52:21,19,09,1, 12.0,1,1, 22.880, 10806.898, 376.618, 52904.147 24/05/23,13:52:22,00,09,1, 11.9,1,1, 22.883, 10806.898, 376.618, 52904.147 24/05/23,13:52:22,01,09,1, 11.9,1,1, 22.883, 10807.670, 377.594, 52905.370 24/05/23,13:52:22,02,09,1, 11.9,1,1, 22.883, 10807.893, 377.944, 52905.531 24/05/23,13:52:22,03,09,1, 11.9,1,1, 22.883, 10807.050, 376.640, 52904.340 24/05/23,13:52:22,04,09,1, 11.9,1,1, 22.883, 10807.523, 377.931, 52905.300 24/05/23,13:52:22,05,09,1, 11.9,1,1, 22.883, 10807.227, 377.349, 52904.840 24/05/23,13:52:22,06,09,1, 11.9,1,1, 22.883, 10806.908, 377.021, 52904.432 24/05/23,13:52:22,07,09,1, 11.9,1,1, 22.883, 10807.836, 378.325, 52905.907 24/05/23,13:52:22,08,09,1, 11.9,1,1, 22.883, 10807.288, 376.954, 52904.972 24/05/23,13:52:22,09,09,1, 11.9,1,1, 22.883, 10807.598, 377.571, 52905.372 24/05/23,13:52:22,10,09,1, 11.9,1,1, 22.883, 10807.942, 377.929, 52905.728 24/05/23,13:52:22,11,09,1, 11.9,1,1, 22.883, 10807.020, 376.634, 52904.366 24/05/23,13:52:22,12,09,1, 11.9,1,1, 22.883, 10807.587, 377.931, 52905.315 24/05/23,13:52:22,13,09,1, 11.9,1,1, 22.883, 10807.225, 377.355, 52904.943 24/05/23,13:52:22,14,09,1, 11.9,1,1, 22.883, 10806.827, 376.951, 52904.444 24/05/23,13:52:22,15,09,1, 11.9,1,1, 22.883, 10807.846, 378.320, 52905.876 24/05/23,13:52:22,16,09,1, 11.9,1,1, 22.883, 10807.348, 377.006, 52904.914 24/05/23,13:52:22,17,09,1, 11.9,1,1, 22.883, 10807.577, 377.608, 52905.269 24/05/23,13:52:22,18,09,1, 11.9,1,1, 22.883, 10807.984, 378.029, 52905.714 24/05/23,13:52:22,19,09,1, 11.9,1,1, 22.883, 10807.032, 376.621, 52904.426 24/05/23,13:52:23,00,09,1, 12.0,1,1, 22.876, 10807.031, 376.621, 52904.426 24/05/23,13:52:23,01,09,1, 12.0,1,1, 22.876, 10807.400, 377.585, 52905.198 24/05/23,13:52:23,02,09,1, 12.0,1,1, 22.876, 10808.060, 378.072, 52905.920 24/05/23,13:52:23,03,09,1, 12.0,1,1, 22.876, 10807.092, 376.713, 52904.469 24/05/23,13:52:23,04,09,1, 12.0,1,1, 22.876, 10807.497, 377.873, 52905.226 24/05/23,13:52:23,05,09,1, 12.0,1,1, 22.876, 10807.333, 377.488, 52904.971 24/05/23,13:52:23,06,09,1, 12.0,1,1, 22.876, 10806.772, 376.940, 52904.433 24/05/23,13:52:23,07,09,1, 12.0,1,1, 22.876, 10807.659, 378.337, 52905.787 24/05/23,13:52:23,08,09,1, 12.0,1,1, 22.876, 10807.232, 377.095, 52904.886 24/05/23,13:52:23,09,09,1, 12.0,1,1, 22.876, 10807.469, 377.600, 52905.166 24/05/23,13:52:23,10,09,1, 12.0,1,1, 22.876, 10808.035, 378.166, 52905.917 24/05/23,13:52:23,11,09,1, 12.0,1,1, 22.876, 10807.113, 376.740, 52904.495 24/05/23,13:52:23,12,09,1, 12.0,1,1, 22.876, 10807.519, 377.908, 52905.304 24/05/23,13:52:23,13,09,1, 12.0,1,1, 22.876, 10807.363, 377.526, 52904.989 24/05/23,13:52:23,14,09,1, 12.0,1,1, 22.876, 10806.769, 376.896, 52904.386 24/05/23,13:52:23,15,09,1, 12.0,1,1, 22.876, 10807.605, 378.294, 52905.676 24/05/23,13:52:23,16,09,1, 12.0,1,1, 22.876, 10807.254, 377.161, 52904.909 24/05/23,13:52:23,17,09,1, 12.0,1,1, 22.876, 10807.467, 377.557, 52905.244 24/05/23,13:52:23,18,09,1, 12.0,1,1, 22.876, 10808.050, 378.111, 52905.932 24/05/23,13:52:23,19,09,1, 12.0,1,1, 22.876, 10807.144, 376.706, 52904.565 24/05/23,13:52:24,00,09,1, 11.9,1,1, 22.878, 10807.140, 376.706, 52904.565 24/05/23,13:52:24,01,09,1, 11.9,1,1, 22.878, 10807.259, 377.468, 52905.149 24/05/23,13:52:24,02,09,1, 11.9,1,1, 22.878, 10807.986, 378.350, 52906.068 24/05/23,13:52:24,03,09,1, 11.9,1,1, 22.878, 10807.198, 376.802, 52904.740 24/05/23,13:52:24,04,09,1, 11.9,1,1, 22.878, 10807.548, 377.885, 52905.360 24/05/23,13:52:24,05,09,1, 11.9,1,1, 22.878, 10807.479, 377.690, 52905.207 24/05/23,13:52:24,06,09,1, 11.9,1,1, 22.878, 10806.694, 376.919, 52904.264 24/05/23,13:52:24,07,09,1, 11.9,1,1, 22.878, 10807.551, 378.354, 52905.592 24/05/23,13:52:24,08,09,1, 11.9,1,1, 22.878, 10807.181, 377.211, 52904.917 24/05/23,13:52:24,09,09,1, 11.9,1,1, 22.878, 10807.296, 377.523, 52905.233 24/05/23,13:52:24,10,09,1, 11.9,1,1, 22.878, 10807.971, 378.368, 52906.128 24/05/23,13:52:24,11,09,1, 11.9,1,1, 22.878, 10807.191, 376.848, 52904.647 24/05/23,13:52:24,12,09,1, 11.9,1,1, 22.878, 10807.582, 377.895, 52905.461 24/05/23,13:52:24,13,09,1, 11.9,1,1, 22.878, 10807.467, 377.674, 52905.235 24/05/23,13:52:24,14,09,1, 11.9,1,1, 22.878, 10806.648, 376.867, 52904.301 24/05/23,13:52:24,15,09,1, 11.9,1,1, 22.878, 10807.505, 378.332, 52905.606 24/05/23,13:52:24,16,09,1, 11.9,1,1, 22.878, 10807.180, 377.300, 52904.915 24/05/23,13:52:24,17,09,1, 11.9,1,1, 22.878, 10807.266, 377.484, 52905.168 24/05/23,13:52:24,18,09,1, 11.9,1,1, 22.878, 10808.050, 378.332, 52906.064 24/05/23,13:52:24,19,09,1, 11.9,1,1, 22.878, 10807.148, 376.875, 52904.795 24/05/23,13:52:25,00,09,1, 11.9,1,1, 22.880, 10807.140, 376.875, 52904.795 24/05/23,13:52:25,01,09,1, 11.9,1,1, 22.880, 10807.089, 377.433, 52905.018 24/05/23,13:52:25,02,09,1, 11.9,1,1, 22.880, 10807.964, 378.442, 52906.152 24/05/23,13:52:25,03,09,1, 11.9,1,1, 22.880, 10807.291, 377.016, 52905.067 24/05/23,13:52:25,04,09,1, 11.9,1,1, 22.880, 10807.559, 377.897, 52905.484 24/05/23,13:52:25,05,09,1, 11.9,1,1, 22.880, 10807.665, 377.866, 52905.484 24/05/23,13:52:25,06,09,1, 11.9,1,1, 22.880, 10806.705, 376.871, 52904.413 24/05/23,13:52:25,07,09,1, 11.9,1,1, 22.880, 10807.437, 378.307, 52905.560 24/05/23,13:52:25,08,09,1, 11.9,1,1, 22.880, 10807.121, 377.397, 52905.060 24/05/23,13:52:25,09,09,1, 11.9,1,1, 22.880, 10807.085, 377.442, 52905.026 24/05/23,13:52:25,10,09,1, 11.9,1,1, 22.880, 10807.959, 378.441, 52906.085 24/05/23,13:52:25,11,09,1, 11.9,1,1, 22.880, 10807.280, 376.989, 52904.912 24/05/23,13:52:25,12,09,1, 11.9,1,1, 22.880, 10807.641, 377.895, 52905.477 24/05/23,13:52:25,13,09,1, 11.9,1,1, 22.880, 10807.596, 377.845, 52905.367 24/05/23,13:52:25,14,09,1, 11.9,1,1, 22.880, 10806.755, 376.841, 52904.285 24/05/23,13:52:25,15,09,1, 11.9,1,1, 22.880, 10807.495, 378.293, 52905.536 24/05/23,13:52:25,16,09,1, 11.9,1,1, 22.880, 10807.129, 377.433, 52905.087 24/05/23,13:52:25,17,09,1, 11.9,1,1, 22.880, 10807.050, 377.407, 52904.969 24/05/23,13:52:25,18,09,1, 11.9,1,1, 22.880, 10807.958, 378.471, 52906.089 24/05/23,13:52:25,19,09,1, 11.9,1,1, 22.880, 10807.223, 377.012, 52904.873 24/05/23,13:52:26,00,09,1, 11.9,1,1, 22.880, 10807.215, 377.012, 52904.873 24/05/23,13:52:26,01,09,1, 11.9,1,1, 22.880, 10806.949, 377.358, 52904.893 24/05/23,13:52:26,02,09,1, 11.9,1,1, 22.880, 10807.903, 378.551, 52905.936 24/05/23,13:52:26,03,09,1, 11.9,1,1, 22.880, 10807.311, 377.104, 52905.011 24/05/23,13:52:26,04,09,1, 11.9,1,1, 22.880, 10807.616, 377.844, 52905.597 24/05/23,13:52:26,05,09,1, 11.9,1,1, 22.880, 10807.848, 378.010, 52905.697 24/05/23,13:52:26,06,09,1, 11.9,1,1, 22.880, 10806.802, 376.808, 52904.402 24/05/23,13:52:26,07,09,1, 11.9,1,1, 22.880, 10807.435, 378.244, 52905.505 24/05/23,13:52:26,08,09,1, 11.9,1,1, 22.880, 10807.173, 377.441, 52905.025 24/05/23,13:52:26,09,09,1, 11.9,1,1, 22.880, 10806.925, 377.352, 52904.845 24/05/23,13:52:26,10,09,1, 11.9,1,1, 22.880, 10807.916, 378.523, 52906.014 24/05/23,13:52:26,11,09,1, 11.9,1,1, 22.880, 10807.323, 377.123, 52905.080 24/05/23,13:52:26,12,09,1, 11.9,1,1, 22.880, 10807.553, 377.927, 52905.668 24/05/23,13:52:26,13,09,1, 11.9,1,1, 22.880, 10807.839, 378.022, 52905.772 24/05/23,13:52:26,14,09,1, 11.9,1,1, 22.880, 10806.853, 376.830, 52904.422 24/05/23,13:52:26,15,09,1, 11.9,1,1, 22.880, 10807.475, 378.244, 52905.655 24/05/23,13:52:26,16,09,1, 11.9,1,1, 22.880, 10807.164, 377.490, 52905.079 24/05/23,13:52:26,17,09,1, 11.9,1,1, 22.880, 10806.903, 377.316, 52904.862 24/05/23,13:52:26,18,09,1, 11.9,1,1, 22.880, 10807.878, 378.524, 52906.180 24/05/23,13:52:26,19,09,1, 11.9,1,1, 22.880, 10807.272, 377.099, 52905.061 24/05/23,13:52:27,00,10,1, 11.9,1,1, 22.878, 10807.265, 377.099, 52905.061 24/05/23,13:52:27,01,10,1, 11.9,1,1, 22.878, 10806.814, 377.248, 52904.716 24/05/23,13:52:27,02,10,1, 11.9,1,1, 22.878, 10807.871, 378.551, 52906.116 24/05/23,13:52:27,03,10,1, 11.9,1,1, 22.878, 10807.301, 377.181, 52905.120 24/05/23,13:52:27,04,10,1, 11.9,1,1, 22.878, 10807.559, 377.860, 52905.614 24/05/23,13:52:27,05,10,1, 11.9,1,1, 22.878, 10808.007, 378.160, 52905.950 24/05/23,13:52:27,06,10,1, 11.9,1,1, 22.878, 10806.932, 376.809, 52904.532 24/05/23,13:52:27,07,10,1, 11.9,1,1, 22.878, 10807.517, 378.118, 52905.426 24/05/23,13:52:27,08,10,1, 11.9,1,1, 22.878, 10807.265, 377.618, 52905.049 24/05/23,13:52:27,09,10,1, 11.9,1,1, 22.878, 10806.846, 377.190, 52904.693 24/05/23,13:52:27,10,10,1, 11.9,1,1, 22.878, 10807.857, 378.537, 52906.161 24/05/23,13:52:27,11,10,1, 11.9,1,1, 22.878, 10807.315, 377.152, 52905.033 24/05/23,13:52:27,12,10,1, 11.9,1,1, 22.878, 10807.565, 377.818, 52905.589 24/05/23,13:52:27,13,10,1, 11.9,1,1, 22.878, 10807.970, 378.161, 52905.836 24/05/23,13:52:27,14,10,1, 11.9,1,1, 22.878, 10806.977, 376.829, 52904.469 24/05/23,13:52:27,15,10,1, 11.9,1,1, 22.878, 10807.531, 378.163, 52905.625 24/05/23,13:52:27,16,10,1, 11.9,1,1, 22.878, 10807.251, 377.556, 52905.037 24/05/23,13:52:27,17,10,1, 11.9,1,1, 22.878, 10806.778, 377.177, 52904.603 24/05/23,13:52:27,18,10,1, 11.9,1,1, 22.878, 10807.846, 378.541, 52906.160 24/05/23,13:52:27,19,10,1, 11.9,1,1, 22.878, 10807.324, 377.235, 52905.087 24/05/23,13:52:28,00,09,1, 11.9,1,1, 22.879, 10807.323, 377.235, 52905.087 24/05/23,13:52:28,01,09,1, 11.9,1,1, 22.879, 10806.797, 377.057, 52904.504 24/05/23,13:52:28,02,09,1, 11.9,1,1, 22.879, 10807.786, 378.483, 52906.028 24/05/23,13:52:28,03,09,1, 11.9,1,1, 22.879, 10807.348, 377.262, 52905.117 24/05/23,13:52:28,04,09,1, 11.9,1,1, 22.879, 10807.531, 377.710, 52905.553 24/05/23,13:52:28,05,09,1, 11.9,1,1, 22.879, 10808.130, 378.289, 52906.247 24/05/23,13:52:28,06,09,1, 11.9,1,1, 22.879, 10807.163, 376.888, 52904.772 24/05/23,13:52:28,07,09,1, 11.9,1,1, 22.879, 10807.565, 378.066, 52905.647 24/05/23,13:52:28,08,09,1, 11.9,1,1, 22.879, 10807.400, 377.683, 52905.259 24/05/23,13:52:28,09,09,1, 11.9,1,1, 22.879, 10806.741, 377.072, 52904.493 24/05/23,13:52:28,10,09,1, 11.9,1,1, 22.879, 10807.763, 378.519, 52906.126 24/05/23,13:52:28,11,09,1, 11.9,1,1, 22.879, 10807.334, 377.304, 52905.231 24/05/23,13:52:28,12,09,1, 11.9,1,1, 22.879, 10807.493, 377.704, 52905.523 24/05/23,13:52:28,13,09,1, 11.9,1,1, 22.879, 10808.094, 378.298, 52906.145 24/05/23,13:52:28,14,09,1, 11.9,1,1, 22.879, 10807.158, 376.879, 52904.733 24/05/23,13:52:28,15,09,1, 11.9,1,1, 22.879, 10807.550, 378.081, 52905.669 24/05/23,13:52:28,16,09,1, 11.9,1,1, 22.879, 10807.424, 377.576, 52905.184 24/05/23,13:52:28,17,09,1, 11.9,1,1, 22.879, 10806.770, 377.022, 52904.478 24/05/23,13:52:28,18,09,1, 11.9,1,1, 22.879, 10807.762, 378.498, 52906.046 24/05/23,13:52:28,19,09,1, 11.9,1,1, 22.879, 10807.306, 377.302, 52905.041 24/05/23,13:52:29,00,09,1, 11.8,1,1, 22.883, 10807.298, 377.302, 52905.041 24/05/23,13:52:29,01,09,1, 11.8,1,1, 22.883, 10807.265, 377.079, 52905.386 24/05/23,13:52:29,02,09,1, 11.8,1,1, 22.883, 10807.353, 378.272, 52904.711 24/05/23,13:52:29,03,09,1, 11.8,1,1, 22.883, 10807.079, 377.437, 52905.881 24/05/23,13:52:29,04,09,1, 11.8,1,1, 22.883, 10807.829, 377.602, 52905.594 24/05/23,13:52:29,05,09,1, 11.8,1,1, 22.883, 10807.666, 378.285, 52905.546 24/05/23,13:52:29,06,09,1, 11.8,1,1, 22.883, 10807.544, 377.089, 52906.036 24/05/23,13:52:29,07,09,1, 11.8,1,1, 22.883, 10807.836, 377.925, 52905.051 24/05/23,13:52:29,08,09,1, 11.8,1,1, 22.883, 10807.090, 377.754, 52905.242 24/05/23,13:52:29,09,09,1, 11.8,1,1, 22.883, 10807.288, 377.023, 52905.196 24/05/23,13:52:29,10,09,1, 11.8,1,1, 22.883, 10807.440, 378.279, 52904.910 24/05/23,13:52:29,11,09,1, 11.8,1,1, 22.883, 10807.169, 377.492, 52905.851 24/05/23,13:52:29,12,09,1, 11.8,1,1, 22.883, 10807.856, 377.585, 52905.564 24/05/23,13:52:29,13,09,1, 11.8,1,1, 22.883, 10807.662, 378.363, 52905.600 24/05/23,13:52:29,14,09,1, 11.8,1,1, 22.883, 10807.518, 377.155, 52905.972 24/05/23,13:52:29,15,09,1, 11.8,1,1, 22.883, 10807.810, 377.911, 52904.994 24/05/23,13:52:29,16,09,1, 11.8,1,1, 22.883, 10807.118, 377.804, 52905.289 24/05/23,13:52:29,17,09,1, 11.8,1,1, 22.883, 10807.288, 377.053, 52905.248 24/05/23,13:52:29,18,09,1, 11.8,1,1, 22.883, 10807.397, 378.224, 52904.884 24/05/23,13:52:29,19,09,1, 11.8,1,1, 22.883, 10807.046, 377.476, 52905.721 24/05/23,13:52:30,00,09,1, 11.9,1,1, 22.880, 10807.040, 377.476, 52905.721 24/05/23,13:52:30,01,09,1, 11.9,1,1, 22.880, 10807.226, 376.982, 52905.349 24/05/23,13:52:30,02,09,1, 11.9,1,1, 22.880, 10807.416, 378.202, 52904.813 24/05/23,13:52:30,03,09,1, 11.9,1,1, 22.880, 10806.986, 377.542, 52905.542 24/05/23,13:52:30,04,09,1, 11.9,1,1, 22.880, 10807.658, 377.450, 52905.482 24/05/23,13:52:30,05,09,1, 11.9,1,1, 22.880, 10807.656, 378.406, 52905.579 24/05/23,13:52:30,06,09,1, 11.9,1,1, 22.880, 10807.205, 377.264, 52906.217 24/05/23,13:52:30,07,09,1, 11.9,1,1, 22.880, 10808.062, 377.859, 52905.134 24/05/23,13:52:30,08,09,1, 11.9,1,1, 22.880, 10807.264, 377.878, 52905.394 24/05/23,13:52:30,09,09,1, 11.9,1,1, 22.880, 10807.196, 377.088, 52905.993 24/05/23,13:52:30,10,09,1, 11.9,1,1, 22.880, 10807.427, 378.160, 52904.391 24/05/23,13:52:30,11,09,1, 11.9,1,1, 22.880, 10806.893, 377.539, 52905.509 24/05/23,13:52:30,12,09,1, 11.9,1,1, 22.880, 10807.716, 377.502, 52906.181 24/05/23,13:52:30,13,09,1, 11.9,1,1, 22.880, 10807.567, 378.375, 52904.974 24/05/23,13:52:30,14,09,1, 11.9,1,1, 22.880, 10807.244, 377.267, 52906.270 24/05/23,13:52:30,15,09,1, 11.9,1,1, 22.880, 10808.058, 377.877, 52905.114 24/05/23,13:52:30,16,09,1, 11.9,1,1, 22.880, 10807.291, 377.933, 52905.420 24/05/23,13:52:30,17,09,1, 11.9,1,1, 22.880, 10807.227, 377.048, 52906.029 24/05/23,13:52:30,18,09,1, 11.9,1,1, 22.880, 10807.584, 378.174, 52904.753 24/05/23,13:52:30,19,09,1, 11.9,1,1, 22.880, 10806.590, 377.497, 52905.214 24/05/23,13:52:31,00,09,1, 11.9,1,1, 22.885, 10806.589, 377.497, 52905.214 24/05/23,13:52:31,01,09,1, 11.9,1,1, 22.885, 10807.279, 377.026, 52906.077 24/05/23,13:52:31,02,09,1, 11.9,1,1, 22.885, 10807.715, 378.035, 52904.788 24/05/23,13:52:31,03,09,1, 11.9,1,1, 22.885, 10806.544, 377.593, 52904.945 24/05/23,13:52:31,04,09,1, 11.9,1,1, 22.885, 10807.578, 377.406, 52905.946 24/05/23,13:52:31,05,09,1, 11.9,1,1, 22.885, 10807.557, 378.380, 52904.828 24/05/23,13:52:31,06,09,1, 11.9,1,1, 22.885, 10807.055, 377.367, 52906.090 24/05/23,13:52:31,07,09,1, 11.9,1,1, 22.885, 10808.229, 377.876, 52905.916 24/05/23,13:52:31,08,09,1, 11.9,1,1, 22.885, 10807.245, 377.993, 52904.821 24/05/23,13:52:31,09,09,1, 11.9,1,1, 22.885, 10807.288, 377.094, 52906.033 24/05/23,13:52:31,10,09,1, 11.9,1,1, 22.885, 10807.718, 378.128, 52904.820 24/05/23,13:52:31,11,09,1, 11.9,1,1, 22.885, 10806.511, 377.566, 52905.006 24/05/23,13:52:31,12,09,1, 11.9,1,1, 22.885, 10807.574, 377.451, 52905.975 24/05/23,13:52:31,13,09,1, 11.9,1,1, 22.885, 10807.590, 378.372, 52904.895 24/05/23,13:52:31,14,09,1, 11.9,1,1, 22.885, 10807.063, 377.354, 52906.033 24/05/23,13:52:31,15,09,1, 11.9,1,1, 22.885, 10808.224, 377.893, 52906.023 24/05/23,13:52:31,16,09,1, 11.9,1,1, 22.885, 10807.225, 378.089, 52905.013 24/05/23,13:52:31,17,09,1, 11.9,1,1, 22.885, 10807.240, 377.106, 52906.023 24/05/23,13:52:31,18,09,1, 11.9,1,1, 22.885, 10807.710, 378.039, 52904.725 24/05/23,13:52:31,19,09,1, 11.9,1,1, 22.885, 10806.585, 377.633, 52905.003 24/05/23,13:52:32,00,10,1, 11.9,1,1, 22.881, 10806.581, 377.633, 52905.003 24/05/23,13:52:32,01,10,1, 11.9,1,1, 22.881, 10807.263, 377.201, 52906.256 24/05/23,13:52:32,02,10,1, 11.9,1,1, 22.881, 10807.887, 378.033, 52905.222 24/05/23,13:52:32,03,10,1, 11.9,1,1, 22.881, 10806.592, 377.732, 52904.890 24/05/23,13:52:32,04,10,1, 11.9,1,1, 22.881, 10807.336, 377.302, 52906.052 24/05/23,13:52:32,05,10,1, 11.9,1,1, 22.881, 10807.483, 378.414, 52904.825 24/05/23,13:52:32,06,10,1, 11.9,1,1, 22.881, 10806.784, 377.520, 52905.830 24/05/23,13:52:32,07,10,1, 11.9,1,1, 22.881, 10808.132, 377.786, 52906.151 24/05/23,13:52:32,08,10,1, 11.9,1,1, 22.881, 10807.403, 378.225, 52905.009 24/05/23,13:52:32,09,10,1, 11.9,1,1, 22.881, 10807.249, 377.125, 52906.180 24/05/23,13:52:32,10,10,1, 11.9,1,1, 22.881, 10807.936, 378.109, 52905.241 24/05/23,13:52:32,11,10,1, 11.9,1,1, 22.881, 10806.569, 377.722, 52904.899 24/05/23,13:52:32,12,10,1, 11.9,1,1, 22.881, 10807.323, 377.328, 52905.949 24/05/23,13:52:32,13,10,1, 11.9,1,1, 22.881, 10807.486, 378.380, 52904.700 24/05/23,13:52:32,14,10,1, 11.9,1,1, 22.881, 10806.798, 377.510, 52905.804 24/05/23,13:52:32,15,10,1, 11.9,1,1, 22.881, 10808.132, 377.840, 52906.249 24/05/23,13:52:32,16,10,1, 11.9,1,1, 22.881, 10807.366, 378.272, 52905.120 24/05/23,13:52:32,17,10,1, 11.9,1,1, 22.881, 10807.189, 377.192, 52906.360 24/05/23,13:52:32,18,10,1, 11.9,1,1, 22.881, 10807.962, 378.040, 52905.260 24/05/23,13:52:32,19,10,1, 11.9,1,1, 22.881, 10806.640, 377.739, 52904.883 24/05/23,13:52:33,00,09,1, 12.0,1,1, 22.877, 10806.639, 377.739, 52904.883 24/05/23,13:52:33,01,09,1, 12.0,1,1, 22.877, 10807.212, 377.279, 52906.442 24/05/23,13:52:33,02,09,1, 12.0,1,1, 22.877, 10808.092, 378.030, 52905.599 24/05/23,13:52:33,03,09,1, 12.0,1,1, 22.877, 10806.808, 377.841, 52904.875 24/05/23,13:52:33,04,09,1, 12.0,1,1, 22.877, 10807.191, 377.225, 52906.018 24/05/23,13:52:33,05,09,1, 12.0,1,1, 22.877, 10807.479, 378.375, 52904.852 24/05/23,13:52:33,06,09,1, 12.0,1,1, 22.877, 10806.639, 377.579, 52905.574 24/05/23,13:52:33,07,09,1, 12.0,1,1, 22.877, 10807.935, 377.736, 52906.221 24/05/23,13:52:33,08,09,1, 12.0,1,1, 22.877, 10807.522, 378.449, 52905.216 24/05/23,13:52:33,09,09,1, 12.0,1,1, 22.877, 10807.171, 377.323, 52906.321 24/05/23,13:52:33,10,09,1, 12.0,1,1, 22.877, 10808.110, 378.009, 52905.596 24/05/23,13:52:33,11,09,1, 12.0,1,1, 22.877, 10806.816, 377.853, 52904.818 24/05/23,13:52:33,12,09,1, 12.0,1,1, 22.877, 10807.236, 377.191, 52906.012 24/05/23,13:52:33,13,09,1, 12.0,1,1, 22.877, 10807.515, 378.291, 52904.756 24/05/23,13:52:33,14,09,1, 12.0,1,1, 22.877, 10806.633, 377.627, 52905.563 24/05/23,13:52:33,15,09,1, 12.0,1,1, 22.877, 10807.847, 377.805, 52906.179 24/05/23,13:52:33,16,09,1, 12.0,1,1, 22.877, 10807.435, 378.453, 52904.994 24/05/23,13:52:33,17,09,1, 12.0,1,1, 22.877, 10807.227, 377.350, 52906.327 24/05/23,13:52:33,18,09,1, 12.0,1,1, 22.877, 10808.114, 378.001, 52905.683 24/05/23,13:52:33,19,09,1, 12.0,1,1, 22.877, 10806.865, 377.984, 52904.939 24/05/23,13:52:34,00,10,1, 12.0,1,1, 22.881, 10806.865, 377.984, 52904.939 24/05/23,13:52:34,01,10,1, 12.0,1,1, 22.881, 10807.118, 377.440, 52906.291 24/05/23,13:52:34,02,10,1, 12.0,1,1, 22.881, 10808.153, 378.049, 52905.964 24/05/23,13:52:34,03,10,1, 12.0,1,1, 22.881, 10807.113, 378.118, 52905.101 24/05/23,13:52:34,04,10,1, 12.0,1,1, 22.881, 10807.208, 377.185, 52906.250 24/05/23,13:52:34,05,10,1, 12.0,1,1, 22.881, 10807.569, 378.265, 52904.920 24/05/23,13:52:34,06,10,1, 12.0,1,1, 22.881, 10806.550, 377.722, 52905.197 24/05/23,13:52:34,07,10,1, 12.0,1,1, 22.881, 10807.634, 377.714, 52906.320 24/05/23,13:52:34,08,10,1, 12.0,1,1, 22.881, 10807.500, 378.509, 52905.120 24/05/23,13:52:34,09,10,1, 12.0,1,1, 22.881, 10807.085, 377.492, 52906.313 24/05/23,13:52:34,10,10,1, 12.0,1,1, 22.881, 10808.196, 378.060, 52906.073 24/05/23,13:52:34,11,10,1, 12.0,1,1, 22.881, 10807.125, 378.171, 52905.199 24/05/23,13:52:34,12,10,1, 12.0,1,1, 22.881, 10807.180, 377.195, 52906.156 24/05/23,13:52:34,13,10,1, 12.0,1,1, 22.881, 10807.632, 378.304, 52904.854 24/05/23,13:52:34,14,10,1, 12.0,1,1, 22.881, 10806.541, 377.734, 52905.248 24/05/23,13:52:34,15,10,1, 12.0,1,1, 22.881, 10807.554, 377.606, 52906.267 24/05/23,13:52:34,16,10,1, 12.0,1,1, 22.881, 10807.482, 378.551, 52905.169 24/05/23,13:52:34,17,10,1, 12.0,1,1, 22.881, 10807.061, 377.471, 52906.331 24/05/23,13:52:34,18,10,1, 12.0,1,1, 22.881, 10808.232, 378.065, 52906.076 24/05/23,13:52:34,19,10,1, 12.0,1,1, 22.881, 10807.177, 378.117, 52905.143 24/05/23,13:52:35,00,09,1, 12.0,1,1, 22.881, 10807.173, 378.117, 52905.143 24/05/23,13:52:35,01,09,1, 12.0,1,1, 22.881, 10806.977, 377.573, 52906.243 24/05/23,13:52:35,02,09,1, 12.0,1,1, 22.881, 10808.148, 377.992, 52906.284 24/05/23,13:52:35,03,09,1, 12.0,1,1, 22.881, 10807.351, 378.315, 52905.217 24/05/23,13:52:35,04,09,1, 12.0,1,1, 22.881, 10807.239, 377.213, 52906.243 24/05/23,13:52:35,05,09,1, 12.0,1,1, 22.881, 10807.884, 378.169, 52905.110 24/05/23,13:52:35,06,09,1, 12.0,1,1, 22.881, 10806.607, 377.798, 52905.085 24/05/23,13:52:35,07,09,1, 12.0,1,1, 22.881, 10807.368, 377.516, 52906.087 24/05/23,13:52:35,08,09,1, 12.0,1,1, 22.881, 10807.543, 378.526, 52904.930 24/05/23,13:52:35,09,09,1, 12.0,1,1, 22.881, 10807.009, 377.595, 52906.202 24/05/23,13:52:35,10,09,1, 12.0,1,1, 22.881, 10808.154, 377.950, 52906.272 24/05/23,13:52:35,11,09,1, 12.0,1,1, 22.881, 10807.332, 378.327, 52905.130 24/05/23,13:52:35,12,09,1, 12.0,1,1, 22.881, 10807.268, 377.254, 52906.297 24/05/23,13:52:35,13,09,1, 12.0,1,1, 22.881, 10807.823, 378.187, 52905.195 24/05/23,13:52:35,14,09,1, 12.0,1,1, 22.881, 10806.638, 377.779, 52904.997 24/05/23,13:52:35,15,09,1, 12.0,1,1, 22.881, 10807.432, 377.425, 52906.031 24/05/23,13:52:35,16,09,1, 12.0,1,1, 22.881, 10807.514, 378.534, 52905.033 24/05/23,13:52:35,17,09,1, 12.0,1,1, 22.881, 10806.888, 377.610, 52906.084 24/05/23,13:52:35,18,09,1, 12.0,1,1, 22.881, 10808.225, 377.961, 52906.191 24/05/23,13:52:35,19,09,1, 12.0,1,1, 22.881, 10807.428, 378.372, 52905.335 24/05/23,13:52:36,00,10,1, 11.9,1,1, 22.882, 10807.424, 378.372, 52905.335 24/05/23,13:52:36,01,10,1, 11.9,1,1, 22.882, 10806.752, 377.636, 52905.765 24/05/23,13:52:36,02,10,1, 11.9,1,1, 22.882, 10807.997, 377.878, 52906.302 24/05/23,13:52:36,03,10,1, 11.9,1,1, 22.882, 10807.576, 378.425, 52905.259 24/05/23,13:52:36,04,10,1, 11.9,1,1, 22.882, 10807.271, 377.326, 52906.461 24/05/23,13:52:36,05,10,1, 11.9,1,1, 22.882, 10808.040, 378.089, 52905.563 24/05/23,13:52:36,06,10,1, 11.9,1,1, 22.882, 10806.811, 377.865, 52904.940 24/05/23,13:52:36,07,10,1, 11.9,1,1, 22.882, 10807.298, 377.301, 52906.027 24/05/23,13:52:36,08,10,1, 11.9,1,1, 22.882, 10807.482, 378.458, 52904.977 24/05/23,13:52:36,09,10,1, 11.9,1,1, 22.882, 10806.753, 377.677, 52905.825 24/05/23,13:52:36,10,10,1, 11.9,1,1, 22.882, 10808.031, 377.857, 52906.423 24/05/23,13:52:36,11,10,1, 11.9,1,1, 22.882, 10807.562, 378.436, 52905.309 24/05/23,13:52:36,12,10,1, 11.9,1,1, 22.882, 10807.283, 377.378, 52906.437 24/05/23,13:52:36,13,10,1, 11.9,1,1, 22.882, 10808.105, 378.107, 52905.696 24/05/23,13:52:36,14,10,1, 11.9,1,1, 22.882, 10806.803, 377.898, 52905.065 24/05/23,13:52:36,15,10,1, 11.9,1,1, 22.882, 10807.256, 377.279, 52906.085 24/05/23,13:52:36,16,10,1, 11.9,1,1, 22.882, 10807.567, 378.426, 52905.044 24/05/23,13:52:36,17,10,1, 11.9,1,1, 22.882, 10806.684, 377.652, 52905.816 24/05/23,13:52:36,18,10,1, 11.9,1,1, 22.882, 10807.946, 377.852, 52906.334 24/05/23,13:52:36,19,10,1, 11.9,1,1, 22.882, 10807.547, 378.464, 52905.221 24/05/23,13:52:37,00,09,1, 11.9,1,1, 22.877, 10807.540, 378.464, 52905.221 24/05/23,13:52:37,01,09,1, 11.9,1,1, 22.877, 10806.631, 377.625, 52905.460 24/05/23,13:52:37,02,09,1, 11.9,1,1, 22.877, 10807.792, 377.651, 52906.310 24/05/23,13:52:37,03,09,1, 11.9,1,1, 22.877, 10807.595, 378.484, 52905.341 24/05/23,13:52:37,04,09,1, 11.9,1,1, 22.877, 10807.175, 377.378, 52906.516 24/05/23,13:52:37,05,09,1, 11.9,1,1, 22.877, 10808.198, 377.977, 52905.951 24/05/23,13:52:37,06,09,1, 11.9,1,1, 22.877, 10807.114, 378.005, 52905.121 24/05/23,13:52:37,07,09,1, 11.9,1,1, 22.877, 10807.297, 377.186, 52906.308 24/05/23,13:52:37,08,09,1, 11.9,1,1, 22.877, 10807.600, 378.235, 52905.020 24/05/23,13:52:37,09,09,1, 11.9,1,1, 22.877, 10806.640, 377.662, 52905.463 24/05/23,13:52:37,10,09,1, 11.9,1,1, 22.877, 10807.763, 377.614, 52906.387 24/05/23,13:52:37,11,09,1, 11.9,1,1, 22.877, 10807.586, 378.481, 52905.284 24/05/23,13:52:37,12,09,1, 11.9,1,1, 22.877, 10807.197, 377.391, 52906.453 24/05/23,13:52:37,13,09,1, 11.9,1,1, 22.877, 10808.244, 378.023, 52905.979 24/05/23,13:52:37,14,09,1, 11.9,1,1, 22.877, 10807.082, 378.035, 52905.112 24/05/23,13:52:37,15,09,1, 11.9,1,1, 22.877, 10807.230, 377.144, 52906.160 24/05/23,13:52:37,16,09,1, 11.9,1,1, 22.877, 10807.652, 378.221, 52905.062 24/05/23,13:52:37,17,09,1, 11.9,1,1, 22.877, 10806.572, 377.670, 52905.414 24/05/23,13:52:37,18,09,1, 11.9,1,1, 22.877, 10807.710, 377.564, 52906.300 24/05/23,13:52:37,19,09,1, 11.9,1,1, 22.877, 10807.580, 378.460, 52905.220 24/05/23,13:52:38,00,10,1, 12.0,1,1, 22.880, 10807.574, 378.460, 52905.220 24/05/23,13:52:38,01,10,1, 12.0,1,1, 22.880, 10806.638, 377.711, 52905.169 24/05/23,13:52:38,02,10,1, 12.0,1,1, 22.880, 10807.535, 377.445, 52906.205 24/05/23,13:52:38,03,10,1, 12.0,1,1, 22.880, 10807.606, 378.471, 52905.108 24/05/23,13:52:38,04,10,1, 12.0,1,1, 22.880, 10807.082, 377.471, 52906.308 24/05/23,13:52:38,05,10,1, 12.0,1,1, 22.880, 10808.272, 377.904, 52906.234 24/05/23,13:52:38,06,10,1, 12.0,1,1, 22.880, 10807.282, 378.134, 52905.208 24/05/23,13:52:38,07,10,1, 12.0,1,1, 22.880, 10807.310, 377.151, 52906.222 24/05/23,13:52:38,08,10,1, 12.0,1,1, 22.880, 10807.834, 378.094, 52905.123 24/05/23,13:52:38,09,10,1, 12.0,1,1, 22.880, 10806.618, 377.709, 52905.165 24/05/23,13:52:38,10,10,1, 12.0,1,1, 22.880, 10807.535, 377.363, 52906.185 24/05/23,13:52:38,11,10,1, 12.0,1,1, 22.880, 10807.547, 378.432, 52905.142 24/05/23,13:52:38,12,10,1, 12.0,1,1, 22.880, 10807.032, 377.479, 52906.256 24/05/23,13:52:38,13,10,1, 12.0,1,1, 22.880, 10808.227, 377.907, 52906.311 24/05/23,13:52:38,14,10,1, 12.0,1,1, 22.880, 10807.338, 378.161, 52905.309 24/05/23,13:52:38,15,10,1, 12.0,1,1, 22.880, 10807.326, 377.175, 52906.441 24/05/23,13:52:38,16,10,1, 12.0,1,1, 22.880, 10807.847, 378.087, 52905.280 24/05/23,13:52:38,17,10,1, 12.0,1,1, 22.880, 10806.652, 377.707, 52905.183 24/05/23,13:52:38,18,10,1, 12.0,1,1, 22.880, 10807.517, 377.423, 52906.193 24/05/23,13:52:38,19,10,1, 12.0,1,1, 22.880, 10807.545, 378.458, 52905.035 24/05/23,13:52:39,00,09,1, 11.9,1,1, 22.882, 10807.540, 378.458, 52905.035 24/05/23,13:52:39,01,09,1, 11.9,1,1, 22.882, 10807.187, 377.797, 52905.224 24/05/23,13:52:39,02,09,1, 11.9,1,1, 22.882, 10806.852, 377.191, 52905.398 24/05/23,13:52:39,03,09,1, 11.9,1,1, 22.882, 10807.794, 378.508, 52906.071 24/05/23,13:52:39,04,09,1, 11.9,1,1, 22.882, 10806.970, 377.464, 52905.291 24/05/23,13:52:39,05,09,1, 11.9,1,1, 22.882, 10807.696, 377.831, 52906.349 24/05/23,13:52:39,06,09,1, 11.9,1,1, 22.882, 10808.064, 378.434, 52906.103 24/05/23,13:52:39,07,09,1, 11.9,1,1, 22.882, 10807.068, 377.045, 52905.398 24/05/23,13:52:39,08,09,1, 11.9,1,1, 22.882, 10807.926, 378.188, 52906.175 24/05/23,13:52:39,09,09,1, 11.9,1,1, 22.882, 10807.261, 377.766, 52905.196 24/05/23,13:52:39,10,09,1, 11.9,1,1, 22.882, 10806.882, 377.204, 52905.488 24/05/23,13:52:39,11,09,1, 11.9,1,1, 22.882, 10807.807, 378.540, 52906.027 24/05/23,13:52:39,12,09,1, 11.9,1,1, 22.882, 10806.989, 377.491, 52905.429 24/05/23,13:52:39,13,09,1, 11.9,1,1, 22.882, 10807.624, 377.822, 52906.358 24/05/23,13:52:39,14,09,1, 11.9,1,1, 22.882, 10808.018, 378.431, 52906.124 24/05/23,13:52:39,15,09,1, 11.9,1,1, 22.882, 10807.155, 377.095, 52905.509 24/05/23,13:52:39,16,09,1, 11.9,1,1, 22.882, 10807.998, 378.130, 52906.142 24/05/23,13:52:39,17,09,1, 11.9,1,1, 22.882, 10807.287, 377.786, 52905.195 24/05/23,13:52:39,18,09,1, 11.9,1,1, 22.882, 10806.875, 377.177, 52905.411 24/05/23,13:52:39,19,09,1, 11.9,1,1, 22.882, 10807.785, 378.560, 52906.059 24/05/23,13:52:40,00,09,1, 12.0,1,1, 22.881, 10807.782, 378.560, 52906.059 24/05/23,13:52:40,01,09,1, 12.0,1,1, 22.881, 10807.435, 377.879, 52905.365 24/05/23,13:52:40,02,09,1, 12.0,1,1, 22.881, 10806.817, 377.103, 52905.371 24/05/23,13:52:40,03,09,1, 12.0,1,1, 22.881, 10807.751, 378.485, 52905.927 24/05/23,13:52:40,04,09,1, 12.0,1,1, 22.881, 10806.919, 377.495, 52905.144 24/05/23,13:52:40,05,09,1, 12.0,1,1, 22.881, 10807.383, 377.676, 52906.108 24/05/23,13:52:40,06,09,1, 12.0,1,1, 22.881, 10808.061, 378.563, 52906.281 24/05/23,13:52:40,07,09,1, 12.0,1,1, 22.881, 10807.128, 377.243, 52905.697 24/05/23,13:52:40,08,09,1, 12.0,1,1, 22.881, 10807.906, 378.077, 52906.357 24/05/23,13:52:40,09,09,1, 12.0,1,1, 22.881, 10807.520, 378.004, 52905.447 24/05/23,13:52:40,10,09,1, 12.0,1,1, 22.881, 10806.846, 377.072, 52905.408 24/05/23,13:52:40,11,09,1, 12.0,1,1, 22.881, 10807.783, 378.469, 52906.051 24/05/23,13:52:40,12,09,1, 12.0,1,1, 22.881, 10806.923, 377.552, 52905.293 24/05/23,13:52:40,13,09,1, 12.0,1,1, 22.881, 10807.411, 377.698, 52906.079 24/05/23,13:52:40,14,09,1, 12.0,1,1, 22.881, 10808.068, 378.583, 52906.308 24/05/23,13:52:40,15,09,1, 12.0,1,1, 22.881, 10807.170, 377.265, 52905.711 24/05/23,13:52:40,16,09,1, 12.0,1,1, 22.881, 10807.955, 378.111, 52906.456 24/05/23,13:52:40,17,09,1, 12.0,1,1, 22.881, 10807.527, 378.035, 52905.552 24/05/23,13:52:40,18,09,1, 12.0,1,1, 22.881, 10806.876, 377.115, 52905.423 24/05/23,13:52:40,19,09,1, 12.0,1,1, 22.881, 10807.761, 378.420, 52906.006 24/05/23,13:52:41,00,08,1, 11.9,1,1, 22.886, 10807.757, 378.420, 52906.006 24/05/23,13:52:41,01,08,1, 11.9,1,1, 22.886, 10807.757, 378.160, 52905.773 24/05/23,13:52:41,02,08,1, 11.9,1,1, 22.886, 10806.932, 377.154, 52905.473 24/05/23,13:52:41,03,08,1, 11.9,1,1, 22.886, 10807.772, 378.361, 52906.119 24/05/23,13:52:41,04,08,1, 11.9,1,1, 22.886, 10806.929, 377.653, 52905.330 24/05/23,13:52:41,05,08,1, 11.9,1,1, 22.886, 10807.144, 377.554, 52906.030 24/05/23,13:52:41,06,08,1, 11.9,1,1, 22.886, 10808.005, 378.682, 52906.325 24/05/23,13:52:41,07,08,1, 11.9,1,1, 22.886, 10807.127, 377.394, 52905.842 24/05/23,13:52:41,08,08,1, 11.9,1,1, 22.886, 10807.966, 378.112, 52906.524 24/05/23,13:52:41,09,08,1, 11.9,1,1, 22.886, 10807.775, 378.196, 52905.794 24/05/23,13:52:41,10,08,1, 11.9,1,1, 22.886, 10806.869, 377.087, 52905.539 24/05/23,13:52:41,11,08,1, 11.9,1,1, 22.886, 10807.756, 378.397, 52906.111 24/05/23,13:52:41,12,08,1, 11.9,1,1, 22.886, 10806.951, 377.678, 52905.263 24/05/23,13:52:41,13,08,1, 11.9,1,1, 22.886, 10807.162, 377.551, 52905.977 24/05/23,13:52:41,14,08,1, 11.9,1,1, 22.886, 10807.954, 378.705, 52906.348 24/05/23,13:52:41,15,08,1, 11.9,1,1, 22.886, 10807.100, 377.309, 52905.685 24/05/23,13:52:41,16,08,1, 11.9,1,1, 22.886, 10807.932, 378.149, 52906.457 24/05/23,13:52:41,17,08,1, 11.9,1,1, 22.886, 10807.758, 378.180, 52905.769 24/05/23,13:52:41,18,08,1, 11.9,1,1, 22.886, 10806.927, 377.196, 52905.449 24/05/23,13:52:41,19,08,1, 11.9,1,1, 22.886, 10807.772, 378.400, 52906.018 24/05/23,13:52:42,00,08,1, 11.9,1,1, 22.886, 10807.766, 378.400, 52906.018 24/05/23,13:52:42,01,08,1, 11.9,1,1, 22.886, 10807.923, 378.360, 52906.054 24/05/23,13:52:42,02,08,1, 11.9,1,1, 22.886, 10806.954, 377.159, 52905.545 24/05/23,13:52:42,03,08,1, 11.9,1,1, 22.886, 10807.805, 378.333, 52906.086 24/05/23,13:52:42,04,08,1, 11.9,1,1, 22.886, 10807.070, 377.788, 52905.184 24/05/23,13:52:42,05,08,1, 11.9,1,1, 22.886, 10806.984, 377.466, 52905.757 24/05/23,13:52:42,06,08,1, 11.9,1,1, 22.886, 10807.869, 378.728, 52906.255 24/05/23,13:52:42,07,08,1, 11.9,1,1, 22.886, 10807.061, 377.492, 52905.659 24/05/23,13:52:42,08,08,1, 11.9,1,1, 22.886, 10807.908, 378.110, 52906.507 24/05/23,13:52:42,09,08,1, 11.9,1,1, 22.886, 10807.915, 378.352, 52906.014 24/05/23,13:52:42,10,08,1, 11.9,1,1, 22.886, 10806.962, 377.162, 52905.601 24/05/23,13:52:42,11,08,1, 11.9,1,1, 22.886, 10807.820, 378.344, 52906.154 24/05/23,13:52:42,12,08,1, 11.9,1,1, 22.886, 10807.026, 377.737, 52905.220 24/05/23,13:52:42,13,08,1, 11.9,1,1, 22.886, 10807.008, 377.483, 52905.795 24/05/23,13:52:42,14,08,1, 11.9,1,1, 22.886, 10807.869, 378.730, 52906.274 24/05/23,13:52:42,15,08,1, 11.9,1,1, 22.886, 10807.130, 377.545, 52905.698 24/05/23,13:52:42,16,08,1, 11.9,1,1, 22.886, 10807.877, 378.088, 52906.604 24/05/23,13:52:42,17,08,1, 11.9,1,1, 22.886, 10807.858, 378.400, 52906.017 24/05/23,13:52:42,18,08,1, 11.9,1,1, 22.886, 10807.027, 377.189, 52905.537 24/05/23,13:52:42,19,08,1, 11.9,1,1, 22.886, 10807.854, 378.365, 52906.142 24/05/23,13:52:43,00,08,1, 11.9,1,1, 22.879, 10807.849, 378.365, 52906.142 24/05/23,13:52:43,01,08,1, 11.9,1,1, 22.879, 10807.964, 378.524, 52906.202 24/05/23,13:52:43,02,08,1, 11.9,1,1, 22.879, 10807.072, 377.164, 52905.661 24/05/23,13:52:43,03,08,1, 11.9,1,1, 22.879, 10807.939, 378.343, 52906.217 24/05/23,13:52:43,04,08,1, 11.9,1,1, 22.879, 10807.155, 377.851, 52905.281 24/05/23,13:52:43,05,08,1, 11.9,1,1, 22.879, 10806.988, 377.453, 52905.825 24/05/23,13:52:43,06,08,1, 11.9,1,1, 22.879, 10807.873, 378.738, 52906.252 24/05/23,13:52:43,07,08,1, 11.9,1,1, 22.879, 10807.063, 377.563, 52905.620 24/05/23,13:52:43,08,08,1, 11.9,1,1, 22.879, 10807.775, 378.008, 52906.554 24/05/23,13:52:43,09,08,1, 11.9,1,1, 22.879, 10808.005, 378.504, 52906.166 24/05/23,13:52:43,10,08,1, 11.9,1,1, 22.879, 10807.119, 377.260, 52905.804 24/05/23,13:52:43,11,08,1, 11.9,1,1, 22.879, 10807.919, 378.369, 52906.356 24/05/23,13:52:43,12,08,1, 11.9,1,1, 22.879, 10807.221, 377.962, 52905.353 24/05/23,13:52:43,13,08,1, 11.9,1,1, 22.879, 10806.940, 377.385, 52905.742 24/05/23,13:52:43,14,08,1, 11.9,1,1, 22.879, 10807.853, 378.687, 52906.233 24/05/23,13:52:43,15,08,1, 11.9,1,1, 22.879, 10807.082, 377.600, 52905.599 24/05/23,13:52:43,16,08,1, 11.9,1,1, 22.879, 10807.798, 377.997, 52906.712 24/05/23,13:52:43,17,08,1, 11.9,1,1, 22.879, 10808.061, 378.570, 52906.247 24/05/23,13:52:43,18,08,1, 11.9,1,1, 22.879, 10807.121, 377.200, 52905.657 24/05/23,13:52:43,19,08,1, 11.9,1,1, 22.879, 10807.923, 378.312, 52906.342 24/05/23,13:52:44,00,07,1, 11.9,1,1, 22.878, 10807.916, 378.312, 52906.342 24/05/23,13:52:44,01,07,1, 11.9,1,1, 22.878, 10808.118, 378.647, 52906.335 24/05/23,13:52:44,02,07,1, 11.9,1,1, 22.878, 10807.216, 377.252, 52905.891 24/05/23,13:52:44,03,07,1, 11.9,1,1, 22.878, 10808.018, 378.246, 52906.322 24/05/23,13:52:44,04,07,1, 11.9,1,1, 22.878, 10807.348, 377.976, 52905.495 24/05/23,13:52:44,05,07,1, 11.9,1,1, 22.878, 10806.949, 377.357, 52905.707 24/05/23,13:52:44,06,07,1, 11.9,1,1, 22.878, 10807.843, 378.565, 52906.126 24/05/23,13:52:44,07,07,1, 11.9,1,1, 22.878, 10806.978, 377.588, 52905.503 24/05/23,13:52:44,08,07,1, 11.9,1,1, 22.878, 10807.711, 377.972, 52906.536 24/05/23,13:52:44,09,07,1, 11.9,1,1, 22.878, 10808.140, 378.607, 52906.327 24/05/23,13:52:44,10,07,1, 11.9,1,1, 22.878, 10807.195, 377.243, 52905.925 24/05/23,13:52:44,11,07,1, 11.9,1,1, 22.878, 10807.978, 378.280, 52906.439 24/05/23,13:52:44,12,07,1, 11.9,1,1, 22.878, 10807.425, 378.033, 52905.506 24/05/23,13:52:44,13,07,1, 11.9,1,1, 22.878, 10806.923, 377.254, 52905.648 24/05/23,13:52:44,14,07,1, 11.9,1,1, 22.878, 10807.882, 378.635, 52906.247 24/05/23,13:52:44,15,07,1, 11.9,1,1, 22.878, 10807.016, 377.574, 52905.414 24/05/23,13:52:44,16,07,1, 11.9,1,1, 22.878, 10807.700, 377.928, 52906.464 24/05/23,13:52:44,17,07,1, 11.9,1,1, 22.878, 10808.149, 378.630, 52906.391 24/05/23,13:52:44,18,07,1, 11.9,1,1, 22.878, 10807.234, 377.297, 52905.807 24/05/23,13:52:44,19,07,1, 11.9,1,1, 22.878, 10808.106, 378.394, 52906.486 24/05/23,13:52:45,00,08,1, 12.0,1,1, 22.882, 10808.100, 378.394, 52906.486 24/05/23,13:52:45,01,08,1, 12.0,1,1, 22.882, 10808.242, 378.596, 52906.418 24/05/23,13:52:45,02,08,1, 12.0,1,1, 22.882, 10807.277, 377.319, 52905.823 24/05/23,13:52:45,03,08,1, 12.0,1,1, 22.882, 10808.139, 378.230, 52906.647 24/05/23,13:52:45,04,08,1, 12.0,1,1, 22.882, 10807.585, 378.062, 52905.627 24/05/23,13:52:45,05,08,1, 12.0,1,1, 22.882, 10806.961, 377.240, 52905.573 24/05/23,13:52:45,06,08,1, 12.0,1,1, 22.882, 10807.958, 378.586, 52906.211 24/05/23,13:52:45,07,08,1, 12.0,1,1, 22.882, 10807.063, 377.647, 52905.436 24/05/23,13:52:45,08,08,1, 12.0,1,1, 22.882, 10807.598, 377.784, 52906.426 24/05/23,13:52:45,09,08,1, 12.0,1,1, 22.882, 10808.248, 378.672, 52906.432 24/05/23,13:52:45,10,08,1, 12.0,1,1, 22.882, 10807.268, 377.274, 52905.888 24/05/23,13:52:45,11,08,1, 12.0,1,1, 22.882, 10808.161, 378.232, 52906.565 24/05/23,13:52:45,12,08,1, 12.0,1,1, 22.882, 10807.611, 378.006, 52905.553 24/05/23,13:52:45,13,08,1, 12.0,1,1, 22.882, 10807.014, 377.194, 52905.608 24/05/23,13:52:45,14,08,1, 12.0,1,1, 22.882, 10807.969, 378.551, 52906.233 24/05/23,13:52:45,15,08,1, 12.0,1,1, 22.882, 10807.036, 377.627, 52905.406 24/05/23,13:52:45,16,08,1, 12.0,1,1, 22.882, 10807.591, 377.834, 52906.401 24/05/23,13:52:45,17,08,1, 12.0,1,1, 22.882, 10808.286, 378.677, 52906.457 24/05/23,13:52:45,18,08,1, 12.0,1,1, 22.882, 10807.256, 377.352, 52905.872 24/05/23,13:52:45,19,08,1, 12.0,1,1, 22.882, 10808.163, 378.189, 52906.529 24/05/23,13:52:46,00,08,1, 12.0,1,1, 22.878, 10808.158, 378.189, 52906.529 24/05/23,13:52:46,01,08,1, 12.0,1,1, 22.878, 10808.263, 378.770, 52906.540 24/05/23,13:52:46,02,08,1, 12.0,1,1, 22.878, 10807.314, 377.313, 52905.902 24/05/23,13:52:46,03,08,1, 12.0,1,1, 22.878, 10808.184, 378.156, 52906.662 24/05/23,13:52:46,04,08,1, 12.0,1,1, 22.878, 10807.773, 378.092, 52905.768 24/05/23,13:52:46,05,08,1, 12.0,1,1, 22.878, 10807.052, 377.146, 52905.526 24/05/23,13:52:46,06,08,1, 12.0,1,1, 22.878, 10808.009, 378.520, 52906.205 24/05/23,13:52:46,07,08,1, 12.0,1,1, 22.878, 10807.091, 377.607, 52905.344 24/05/23,13:52:46,08,08,1, 12.0,1,1, 22.878, 10807.532, 377.733, 52906.291 24/05/23,13:52:46,09,08,1, 12.0,1,1, 22.878, 10808.277, 378.709, 52906.436 24/05/23,13:52:46,10,08,1, 12.0,1,1, 22.878, 10807.364, 377.337, 52905.817 24/05/23,13:52:46,11,08,1, 12.0,1,1, 22.878, 10808.251, 378.195, 52906.750 24/05/23,13:52:46,12,08,1, 12.0,1,1, 22.878, 10807.816, 378.165, 52905.821 24/05/23,13:52:46,13,08,1, 12.0,1,1, 22.878, 10807.071, 377.137, 52905.530 24/05/23,13:52:46,14,08,1, 12.0,1,1, 22.878, 10808.034, 378.492, 52906.263 24/05/23,13:52:46,15,08,1, 12.0,1,1, 22.878, 10807.071, 377.615, 52905.297 24/05/23,13:52:46,16,08,1, 12.0,1,1, 22.878, 10807.565, 377.725, 52906.324 24/05/23,13:52:46,17,08,1, 12.0,1,1, 22.878, 10808.224, 378.656, 52906.548 24/05/23,13:52:46,18,08,1, 12.0,1,1, 22.878, 10807.321, 377.330, 52905.939 24/05/23,13:52:46,19,08,1, 12.0,1,1, 22.878, 10808.192, 378.196, 52906.650 24/05/23,13:52:47,00,08,1, 11.9,1,1, 22.883, 10808.191, 378.196, 52906.650 24/05/23,13:52:47,01,08,1, 11.9,1,1, 22.883, 10808.198, 378.700, 52906.977 24/05/23,13:52:47,02,08,1, 11.9,1,1, 22.883, 10807.543, 377.320, 52905.913 24/05/23,13:52:47,03,08,1, 11.9,1,1, 22.883, 10807.912, 378.084, 52906.363 24/05/23,13:52:47,04,08,1, 11.9,1,1, 22.883, 10808.154, 378.319, 52906.590 24/05/23,13:52:47,05,08,1, 11.9,1,1, 22.883, 10807.157, 377.085, 52905.310 24/05/23,13:52:47,06,08,1, 11.9,1,1, 22.883, 10807.745, 378.464, 52906.344 24/05/23,13:52:47,07,08,1, 11.9,1,1, 22.883, 10807.473, 377.773, 52905.801 24/05/23,13:52:47,08,08,1, 11.9,1,1, 22.883, 10807.231, 377.503, 52905.651 24/05/23,13:52:47,09,08,1, 11.9,1,1, 22.883, 10808.167, 378.750, 52906.964 24/05/23,13:52:47,10,08,1, 11.9,1,1, 22.883, 10807.541, 377.354, 52905.863 24/05/23,13:52:47,11,08,1, 11.9,1,1, 22.883, 10807.903, 378.077, 52906.384 24/05/23,13:52:47,12,08,1, 11.9,1,1, 22.883, 10808.165, 378.257, 52906.610 24/05/23,13:52:47,13,08,1, 11.9,1,1, 22.883, 10807.117, 377.077, 52905.223 24/05/23,13:52:47,14,08,1, 11.9,1,1, 22.883, 10807.767, 378.434, 52906.222 24/05/23,13:52:47,15,08,1, 11.9,1,1, 22.883, 10807.461, 377.767, 52905.789 24/05/23,13:52:47,16,08,1, 11.9,1,1, 22.883, 10807.156, 377.461, 52905.529 24/05/23,13:52:47,17,08,1, 11.9,1,1, 22.883, 10808.168, 378.798, 52906.897 24/05/23,13:52:47,18,08,1, 11.9,1,1, 22.883, 10807.603, 377.344, 52905.878 24/05/23,13:52:47,19,08,1, 11.9,1,1, 22.883, 10807.824, 378.063, 52906.221 24/05/23,13:52:48,00,08,1, 11.9,1,1, 22.881, 10807.816, 378.063, 52906.221 24/05/23,13:52:48,01,08,1, 11.9,1,1, 22.881, 10808.115, 378.767, 52906.934 24/05/23,13:52:48,02,08,1, 11.9,1,1, 22.881, 10807.566, 377.413, 52905.869 24/05/23,13:52:48,03,08,1, 11.9,1,1, 22.881, 10807.837, 378.028, 52906.240 24/05/23,13:52:48,04,08,1, 11.9,1,1, 22.881, 10808.325, 378.433, 52906.836 24/05/23,13:52:48,05,08,1, 11.9,1,1, 22.881, 10807.264, 377.080, 52905.410 24/05/23,13:52:48,06,08,1, 11.9,1,1, 22.881, 10807.816, 378.389, 52906.220 24/05/23,13:52:48,07,08,1, 11.9,1,1, 22.881, 10807.521, 377.789, 52905.879 24/05/23,13:52:48,08,08,1, 11.9,1,1, 22.881, 10807.084, 377.384, 52905.560 24/05/23,13:52:48,09,08,1, 11.9,1,1, 22.881, 10808.047, 378.792, 52906.856 24/05/23,13:52:48,10,08,1, 11.9,1,1, 22.881, 10807.559, 377.446, 52905.912 24/05/23,13:52:48,11,08,1, 11.9,1,1, 22.881, 10807.842, 377.987, 52906.399 24/05/23,13:52:48,12,08,1, 11.9,1,1, 22.881, 10808.264, 378.430, 52906.939 24/05/23,13:52:48,13,08,1, 11.9,1,1, 22.881, 10807.273, 377.052, 52905.289 24/05/23,13:52:48,14,08,1, 11.9,1,1, 22.881, 10807.807, 378.316, 52906.211 24/05/23,13:52:48,15,08,1, 11.9,1,1, 22.881, 10807.545, 377.761, 52905.850 24/05/23,13:52:48,16,08,1, 11.9,1,1, 22.881, 10807.067, 377.370, 52905.481 24/05/23,13:52:48,17,08,1, 11.9,1,1, 22.881, 10807.981, 378.704, 52906.779 24/05/23,13:52:48,18,08,1, 11.9,1,1, 22.881, 10807.598, 377.460, 52905.849 24/05/23,13:52:48,19,08,1, 11.9,1,1, 22.881, 10807.813, 378.016, 52906.398 24/05/23,13:52:49,00,08,1, 12.0,1,1, 22.881, 10807.807, 378.016, 52906.398 24/05/23,13:52:49,01,08,1, 12.0,1,1, 22.881, 10807.943, 378.671, 52906.634 24/05/23,13:52:49,02,08,1, 12.0,1,1, 22.881, 10807.504, 377.534, 52905.883 24/05/23,13:52:49,03,08,1, 12.0,1,1, 22.881, 10807.718, 377.869, 52906.151 24/05/23,13:52:49,04,08,1, 12.0,1,1, 22.881, 10808.381, 378.588, 52906.959 24/05/23,13:52:49,05,08,1, 12.0,1,1, 22.881, 10807.436, 377.114, 52905.562 24/05/23,13:52:49,06,08,1, 12.0,1,1, 22.881, 10807.835, 378.253, 52906.220 24/05/23,13:52:49,07,08,1, 12.0,1,1, 22.881, 10807.722, 377.907, 52906.063 24/05/23,13:52:49,08,08,1, 12.0,1,1, 22.881, 10806.969, 377.186, 52905.179 24/05/23,13:52:49,09,08,1, 12.0,1,1, 22.881, 10807.894, 378.685, 52906.697 24/05/23,13:52:49,10,08,1, 12.0,1,1, 22.881, 10807.520, 377.597, 52906.016 24/05/23,13:52:49,11,08,1, 12.0,1,1, 22.881, 10807.682, 377.862, 52906.215 24/05/23,13:52:49,12,08,1, 12.0,1,1, 22.881, 10808.358, 378.552, 52906.987 24/05/23,13:52:49,13,08,1, 12.0,1,1, 22.881, 10807.461, 377.107, 52905.565 24/05/23,13:52:49,14,08,1, 12.0,1,1, 22.881, 10807.873, 378.232, 52906.367 24/05/23,13:52:49,15,08,1, 12.0,1,1, 22.881, 10807.776, 377.911, 52906.103 24/05/23,13:52:49,16,08,1, 12.0,1,1, 22.881, 10806.986, 377.188, 52905.286 24/05/23,13:52:49,17,08,1, 12.0,1,1, 22.881, 10807.926, 378.660, 52906.679 24/05/23,13:52:49,18,08,1, 12.0,1,1, 22.881, 10807.477, 377.567, 52905.928 24/05/23,13:52:49,19,08,1, 12.0,1,1, 22.881, 10807.641, 377.833, 52906.175 24/05/23,13:52:50,00,08,1, 12.0,1,1, 22.880, 10807.641, 377.833, 52906.175 24/05/23,13:52:50,01,08,1, 12.0,1,1, 22.880, 10807.838, 378.526, 52906.525 24/05/23,13:52:50,02,08,1, 12.0,1,1, 22.880, 10807.523, 377.635, 52905.926 24/05/23,13:52:50,03,08,1, 12.0,1,1, 22.880, 10807.479, 377.655, 52905.943 24/05/23,13:52:50,04,08,1, 12.0,1,1, 22.880, 10808.353, 378.676, 52907.012 24/05/23,13:52:50,05,08,1, 12.0,1,1, 22.880, 10807.637, 377.236, 52905.836 24/05/23,13:52:50,06,08,1, 12.0,1,1, 22.880, 10807.985, 378.147, 52906.534 24/05/23,13:52:50,07,08,1, 12.0,1,1, 22.880, 10807.979, 378.102, 52906.388 24/05/23,13:52:50,08,08,1, 12.0,1,1, 22.880, 10807.117, 377.061, 52905.335 24/05/23,13:52:50,09,08,1, 12.0,1,1, 22.880, 10807.876, 378.516, 52906.532 24/05/23,13:52:50,10,08,1, 12.0,1,1, 22.880, 10807.493, 377.605, 52905.876 24/05/23,13:52:50,11,08,1, 12.0,1,1, 22.880, 10807.500, 377.655, 52905.924 24/05/23,13:52:50,12,08,1, 12.0,1,1, 22.880, 10808.353, 378.765, 52907.189 24/05/23,13:52:50,13,08,1, 12.0,1,1, 22.880, 10807.619, 377.177, 52905.833 24/05/23,13:52:50,14,08,1, 12.0,1,1, 22.880, 10807.991, 378.122, 52906.343 24/05/23,13:52:50,15,08,1, 12.0,1,1, 22.880, 10808.109, 378.115, 52906.439 24/05/23,13:52:50,16,08,1, 12.0,1,1, 22.880, 10807.164, 377.060, 52905.347 24/05/23,13:52:50,17,08,1, 12.0,1,1, 22.880, 10807.834, 378.509, 52906.504 24/05/23,13:52:50,18,08,1, 12.0,1,1, 22.880, 10807.512, 377.665, 52905.945 24/05/23,13:52:50,19,08,1, 12.0,1,1, 22.880, 10807.443, 377.658, 52905.988 24/05/23,13:52:51,00,08,1, 11.9,1,1, 22.881, 10807.440, 377.658, 52905.988 24/05/23,13:52:51,01,08,1, 11.9,1,1, 22.881, 10807.892, 378.338, 52906.391 24/05/23,13:52:51,02,08,1, 11.9,1,1, 22.881, 10807.611, 377.765, 52905.956 24/05/23,13:52:51,03,08,1, 11.9,1,1, 22.881, 10807.324, 377.321, 52905.539 24/05/23,13:52:51,04,08,1, 11.9,1,1, 22.881, 10808.200, 378.678, 52906.953 24/05/23,13:52:51,05,08,1, 11.9,1,1, 22.881, 10807.712, 377.392, 52906.092 24/05/23,13:52:51,06,08,1, 11.9,1,1, 22.881, 10807.942, 377.966, 52906.502 24/05/23,13:52:51,07,08,1, 11.9,1,1, 22.881, 10808.394, 378.396, 52906.771 24/05/23,13:52:51,08,08,1, 11.9,1,1, 22.881, 10807.418, 376.969, 52905.412 24/05/23,13:52:51,09,08,1, 11.9,1,1, 22.881, 10807.931, 378.336, 52906.414 24/05/23,13:52:51,10,08,1, 11.9,1,1, 22.881, 10807.637, 377.743, 52905.997 24/05/23,13:52:51,11,08,1, 11.9,1,1, 22.881, 10807.212, 377.341, 52905.505 24/05/23,13:52:51,12,08,1, 11.9,1,1, 22.881, 10808.217, 378.681, 52906.959 24/05/23,13:52:51,13,08,1, 11.9,1,1, 22.881, 10807.736, 377.482, 52906.007 24/05/23,13:52:51,14,08,1, 11.9,1,1, 22.881, 10807.902, 377.982, 52906.421 24/05/23,13:52:51,15,08,1, 11.9,1,1, 22.881, 10808.407, 378.394, 52906.785 24/05/23,13:52:51,16,08,1, 11.9,1,1, 22.881, 10807.495, 377.026, 52905.499 24/05/23,13:52:51,17,08,1, 11.9,1,1, 22.881, 10807.980, 378.307, 52906.369 24/05/23,13:52:51,18,08,1, 11.9,1,1, 22.881, 10807.690, 377.751, 52905.893 24/05/23,13:52:51,19,08,1, 11.9,1,1, 22.881, 10807.254, 377.306, 52905.404 24/05/23,13:52:52,00,08,1, 11.9,1,1, 22.883, 10807.248, 377.306, 52905.404 24/05/23,13:52:52,01,08,1, 11.9,1,1, 22.883, 10808.083, 378.187, 52906.537 24/05/23,13:52:52,02,08,1, 11.9,1,1, 22.883, 10808.013, 377.954, 52906.295 24/05/23,13:52:52,03,08,1, 11.9,1,1, 22.883, 10807.211, 377.062, 52905.290 24/05/23,13:52:52,04,08,1, 11.9,1,1, 22.883, 10807.991, 378.551, 52906.553 24/05/23,13:52:52,05,08,1, 11.9,1,1, 22.883, 10807.721, 377.536, 52905.942 24/05/23,13:52:52,06,08,1, 11.9,1,1, 22.883, 10807.678, 377.703, 52906.152 24/05/23,13:52:52,07,08,1, 11.9,1,1, 22.883, 10808.483, 378.582, 52907.137 24/05/23,13:52:52,08,08,1, 11.9,1,1, 22.883, 10807.728, 377.203, 52905.849 24/05/23,13:52:52,09,08,1, 11.9,1,1, 22.883, 10808.075, 378.135, 52906.489 24/05/23,13:52:52,10,08,1, 11.9,1,1, 22.883, 10808.053, 378.001, 52906.350 24/05/23,13:52:52,11,08,1, 11.9,1,1, 22.883, 10807.282, 377.067, 52905.321 24/05/23,13:52:52,12,08,1, 11.9,1,1, 22.883, 10808.008, 378.550, 52906.575 24/05/23,13:52:52,13,08,1, 11.9,1,1, 22.883, 10807.655, 377.516, 52905.879 24/05/23,13:52:52,14,08,1, 11.9,1,1, 22.883, 10807.675, 377.660, 52906.158 24/05/23,13:52:52,15,08,1, 11.9,1,1, 22.883, 10808.495, 378.694, 52907.211 24/05/23,13:52:52,16,08,1, 11.9,1,1, 22.883, 10807.780, 377.091, 52905.894 24/05/23,13:52:52,17,08,1, 11.9,1,1, 22.883, 10808.107, 378.099, 52906.506 24/05/23,13:52:52,18,08,1, 11.9,1,1, 22.883, 10808.086, 378.063, 52906.395 24/05/23,13:52:52,19,08,1, 11.9,1,1, 22.883, 10807.264, 377.011, 52905.388 24/05/23,13:52:53,00,08,1, 11.9,1,1, 22.878, 10807.257, 377.011, 52905.388 24/05/23,13:52:53,01,08,1, 11.9,1,1, 22.878, 10808.085, 377.936, 52906.469 24/05/23,13:52:53,02,08,1, 11.9,1,1, 22.878, 10808.471, 378.316, 52906.904 24/05/23,13:52:53,03,08,1, 11.9,1,1, 22.878, 10807.495, 376.970, 52905.431 24/05/23,13:52:53,04,08,1, 11.9,1,1, 22.878, 10807.999, 378.213, 52906.293 24/05/23,13:52:53,05,08,1, 11.9,1,1, 22.878, 10807.771, 377.698, 52905.984 24/05/23,13:52:53,06,08,1, 11.9,1,1, 22.878, 10807.318, 377.235, 52905.474 24/05/23,13:52:53,07,08,1, 11.9,1,1, 22.878, 10808.315, 378.658, 52906.875 24/05/23,13:52:53,08,08,1, 11.9,1,1, 22.878, 10807.820, 377.338, 52905.968 24/05/23,13:52:53,09,08,1, 11.9,1,1, 22.878, 10808.051, 377.913, 52906.507 24/05/23,13:52:53,10,08,1, 11.9,1,1, 22.878, 10808.533, 378.364, 52907.028 24/05/23,13:52:53,11,08,1, 11.9,1,1, 22.878, 10807.539, 376.959, 52905.440 24/05/23,13:52:53,12,08,1, 11.9,1,1, 22.878, 10808.031, 378.251, 52906.442 24/05/23,13:52:53,13,08,1, 11.9,1,1, 22.878, 10807.810, 377.745, 52906.113 24/05/23,13:52:53,14,08,1, 11.9,1,1, 22.878, 10807.306, 377.193, 52905.478 24/05/23,13:52:53,15,08,1, 11.9,1,1, 22.878, 10808.274, 378.604, 52906.918 24/05/23,13:52:53,16,08,1, 11.9,1,1, 22.878, 10807.817, 377.419, 52906.142 24/05/23,13:52:53,17,08,1, 11.9,1,1, 22.878, 10807.981, 377.801, 52906.315 24/05/23,13:52:53,18,08,1, 11.9,1,1, 22.878, 10808.578, 378.405, 52906.949 24/05/23,13:52:53,19,08,1, 11.9,1,1, 22.878, 10807.593, 376.938, 52905.529 24/05/23,13:52:54,00,08,1, 11.8,1,1, 22.885, 10807.590, 376.938, 52905.529 24/05/23,13:52:54,01,08,1, 11.8,1,1, 22.885, 10807.731, 377.571, 52905.946 24/05/23,13:52:54,02,08,1, 11.8,1,1, 22.885, 10808.556, 378.643, 52907.115 24/05/23,13:52:54,03,08,1, 11.8,1,1, 22.885, 10807.807, 377.129, 52905.891 24/05/23,13:52:54,04,08,1, 11.8,1,1, 22.885, 10808.208, 378.094, 52906.587 24/05/23,13:52:54,05,08,1, 11.8,1,1, 22.885, 10808.223, 378.049, 52906.479 24/05/23,13:52:54,06,08,1, 11.8,1,1, 22.885, 10807.341, 376.911, 52905.272 24/05/23,13:52:54,07,08,1, 11.8,1,1, 22.885, 10808.022, 378.411, 52906.522 24/05/23,13:52:54,08,08,1, 11.8,1,1, 22.885, 10807.716, 377.548, 52905.947 24/05/23,13:52:54,09,08,1, 11.8,1,1, 22.885, 10807.628, 377.460, 52905.893 24/05/23,13:52:54,10,08,1, 11.8,1,1, 22.885, 10808.503, 378.658, 52907.146 24/05/23,13:52:54,11,08,1, 11.8,1,1, 22.885, 10807.832, 377.239, 52905.964 24/05/23,13:52:54,12,08,1, 11.8,1,1, 22.885, 10808.178, 377.994, 52906.523 24/05/23,13:52:54,13,08,1, 11.8,1,1, 22.885, 10808.299, 378.093, 52906.536 24/05/23,13:52:54,14,08,1, 11.8,1,1, 22.885, 10807.425, 376.955, 52905.350 24/05/23,13:52:54,15,08,1, 11.8,1,1, 22.885, 10808.017, 378.401, 52906.460 24/05/23,13:52:54,16,08,1, 11.8,1,1, 22.885, 10807.690, 377.550, 52905.904 24/05/23,13:52:54,17,08,1, 11.8,1,1, 22.885, 10807.573, 377.500, 52905.932 24/05/23,13:52:54,18,08,1, 11.8,1,1, 22.885, 10808.458, 378.631, 52907.109 24/05/23,13:52:54,19,08,1, 11.8,1,1, 22.885, 10807.845, 377.187, 52905.905 24/05/23,13:52:55,00,10,1, 11.8,1,1, 22.885, 10807.841, 377.187, 52905.905 24/05/23,13:52:55,01,10,1, 11.8,1,1, 22.885, 10807.355, 377.130, 52905.340 24/05/23,13:52:55,02,10,1, 11.8,1,1, 22.885, 10808.234, 378.567, 52906.760 24/05/23,13:52:55,03,10,1, 11.8,1,1, 22.885, 10807.785, 377.427, 52905.967 24/05/23,13:52:55,04,10,1, 11.8,1,1, 22.885, 10807.996, 377.731, 52906.283 24/05/23,13:52:55,05,10,1, 11.8,1,1, 22.885, 10808.645, 378.527, 52907.108 24/05/23,13:52:55,06,10,1, 11.8,1,1, 22.885, 10807.803, 377.028, 52905.836 24/05/23,13:52:55,07,10,1, 11.8,1,1, 22.885, 10808.178, 378.081, 52906.474 24/05/23,13:52:55,08,10,1, 11.8,1,1, 22.885, 10808.069, 377.824, 52906.221 24/05/23,13:52:55,09,10,1, 11.8,1,1, 22.885, 10807.395, 377.078, 52905.475 24/05/23,13:52:55,10,10,1, 11.8,1,1, 22.885, 10808.176, 378.479, 52906.707 24/05/23,13:52:55,11,10,1, 11.8,1,1, 22.885, 10807.828, 377.424, 52906.007 24/05/23,13:52:55,12,10,1, 11.8,1,1, 22.885, 10807.939, 377.731, 52906.319 24/05/23,13:52:55,13,10,1, 11.8,1,1, 22.885, 10808.639, 378.491, 52907.156 24/05/23,13:52:55,14,10,1, 11.8,1,1, 22.885, 10807.829, 377.066, 52905.810 24/05/23,13:52:55,15,10,1, 11.8,1,1, 22.885, 10808.280, 378.074, 52906.439 24/05/23,13:52:55,16,10,1, 11.8,1,1, 22.885, 10808.129, 377.892, 52906.300 24/05/23,13:52:55,17,10,1, 11.8,1,1, 22.885, 10807.356, 376.990, 52905.326 24/05/23,13:52:55,18,10,1, 11.8,1,1, 22.885, 10808.190, 378.456, 52906.740 24/05/23,13:52:55,19,10,1, 11.8,1,1, 22.885, 10807.764, 377.458, 52906.032 24/05/23,13:52:56,00,09,1, 11.9,1,1, 22.885, 10807.757, 377.458, 52906.032 24/05/23,13:52:56,01,09,1, 11.9,1,1, 22.885, 10807.623, 376.849, 52905.557 24/05/23,13:52:56,02,09,1, 11.9,1,1, 22.885, 10808.130, 378.229, 52906.436 24/05/23,13:52:56,03,09,1, 11.9,1,1, 22.885, 10807.853, 377.682, 52906.055 24/05/23,13:52:56,04,09,1, 11.9,1,1, 22.885, 10807.408, 377.228, 52905.552 24/05/23,13:52:56,05,09,1, 11.9,1,1, 22.885, 10808.372, 378.582, 52906.913 24/05/23,13:52:56,06,09,1, 11.9,1,1, 22.885, 10807.881, 377.330, 52906.095 24/05/23,13:52:56,07,09,1, 11.9,1,1, 22.885, 10808.160, 377.881, 52906.522 24/05/23,13:52:56,08,09,1, 11.9,1,1, 22.885, 10808.604, 378.298, 52906.923 24/05/23,13:52:56,09,09,1, 11.9,1,1, 22.885, 10807.657, 376.931, 52905.527 24/05/23,13:52:56,10,09,1, 11.9,1,1, 22.885, 10808.188, 378.171, 52906.409 24/05/23,13:52:56,11,09,1, 11.9,1,1, 22.885, 10807.929, 377.732, 52906.092 24/05/23,13:52:56,12,09,1, 11.9,1,1, 22.885, 10807.346, 377.170, 52905.481 24/05/23,13:52:56,13,09,1, 11.9,1,1, 22.885, 10808.315, 378.587, 52906.958 24/05/23,13:52:56,14,09,1, 11.9,1,1, 22.885, 10807.842, 377.350, 52906.039 24/05/23,13:52:56,15,09,1, 11.9,1,1, 22.885, 10808.107, 377.773, 52906.447 24/05/23,13:52:56,16,09,1, 11.9,1,1, 22.885, 10808.608, 378.386, 52906.971 24/05/23,13:52:56,17,09,1, 11.9,1,1, 22.885, 10807.691, 376.948, 52905.676 24/05/23,13:52:56,18,09,1, 11.9,1,1, 22.885, 10808.152, 378.110, 52906.446 24/05/23,13:52:56,19,09,1, 11.9,1,1, 22.885, 10807.963, 377.681, 52906.119 24/05/23,13:52:57,00,09,1, 11.9,1,1, 22.879, 10807.958, 377.681, 52906.119 24/05/23,13:52:57,01,09,1, 11.9,1,1, 22.879, 10808.014, 377.238, 52906.146 24/05/23,13:52:57,02,09,1, 11.9,1,1, 22.879, 10808.257, 377.935, 52906.562 24/05/23,13:52:57,03,09,1, 11.9,1,1, 22.879, 10808.463, 378.078, 52906.661 24/05/23,13:52:57,04,09,1, 11.9,1,1, 22.879, 10807.629, 376.944, 52905.507 24/05/23,13:52:57,05,09,1, 11.9,1,1, 22.879, 10808.107, 378.270, 52906.487 24/05/23,13:52:57,06,09,1, 11.9,1,1, 22.879, 10807.840, 377.552, 52905.863 24/05/23,13:52:57,07,09,1, 11.9,1,1, 22.879, 10807.564, 377.349, 52905.744 24/05/23,13:52:57,08,09,1, 11.9,1,1, 22.879, 10808.743, 378.666, 52907.933 24/05/23,13:52:57,09,09,1, 11.9,1,1, 22.879, 10807.893, 377.148, 52905.557 24/05/23,13:52:57,10,09,1, 11.9,1,1, 22.879, 10807.889, 377.991, 52906.864 24/05/23,13:52:57,11,09,1, 11.9,1,1, 22.879, 10808.938, 378.287, 52907.383 24/05/23,13:52:57,12,09,1, 11.9,1,1, 22.879, 10807.284, 376.810, 52904.866 24/05/23,13:52:57,13,09,1, 11.9,1,1, 22.879, 10808.236, 378.468, 52907.556 24/05/23,13:52:57,14,09,1, 11.9,1,1, 22.879, 10808.278, 377.550, 52905.971 24/05/23,13:52:57,15,09,1, 11.9,1,1, 22.879, 10807.150, 377.291, 52905.417 24/05/23,13:52:57,16,09,1, 11.9,1,1, 22.879, 10808.871, 378.726, 52908.164 24/05/23,13:52:57,17,09,1, 11.9,1,1, 22.879, 10807.895, 377.177, 52905.520 24/05/23,13:52:57,18,09,1, 11.9,1,1, 22.879, 10807.799, 377.916, 52906.865 24/05/23,13:52:57,19,09,1, 11.9,1,1, 22.879, 10809.067, 378.433, 52907.620 24/05/23,13:52:58,00,10,1, 11.9,1,1, 22.880, 10809.059, 378.433, 52907.620 24/05/23,13:52:58,01,10,1, 11.9,1,1, 22.880, 10808.187, 377.436, 52905.825 24/05/23,13:52:58,02,10,1, 11.9,1,1, 22.880, 10807.350, 377.456, 52905.893 24/05/23,13:52:58,03,10,1, 11.9,1,1, 22.880, 10809.037, 378.689, 52908.189 24/05/23,13:52:58,04,10,1, 11.9,1,1, 22.880, 10807.759, 377.029, 52905.143 24/05/23,13:52:58,05,10,1, 11.9,1,1, 22.880, 10807.981, 378.095, 52906.908 24/05/23,13:52:58,06,10,1, 11.9,1,1, 22.880, 10808.923, 378.106, 52907.181 24/05/23,13:52:58,07,10,1, 11.9,1,1, 22.880, 10807.146, 376.815, 52904.788 24/05/23,13:52:58,08,10,1, 11.9,1,1, 22.880, 10808.399, 378.522, 52907.739 24/05/23,13:52:58,09,10,1, 11.9,1,1, 22.880, 10808.181, 377.448, 52905.864 24/05/23,13:52:58,10,10,1, 11.9,1,1, 22.880, 10807.256, 377.362, 52905.676 24/05/23,13:52:58,11,10,1, 11.9,1,1, 22.880, 10809.012, 378.661, 52908.066 24/05/23,13:52:58,12,10,1, 11.9,1,1, 22.880, 10807.816, 377.045, 52905.268 24/05/23,13:52:58,13,10,1, 11.9,1,1, 22.880, 10807.926, 378.083, 52907.067 24/05/23,13:52:58,14,10,1, 11.9,1,1, 22.880, 10808.999, 378.168, 52907.198 24/05/23,13:52:58,15,10,1, 11.9,1,1, 22.880, 10807.222, 376.792, 52904.825 24/05/23,13:52:58,16,10,1, 11.9,1,1, 22.880, 10808.393, 378.466, 52907.792 24/05/23,13:52:58,17,10,1, 11.9,1,1, 22.880, 10808.261, 377.476, 52906.107 24/05/23,13:52:58,18,10,1, 11.9,1,1, 22.880, 10807.184, 377.319, 52905.658 24/05/23,13:52:58,19,10,1, 11.9,1,1, 22.880, 10808.985, 378.716, 52908.224 24/05/23,13:52:59,00,08,1, 11.9,1,1, 22.881, 10808.984, 378.716, 52908.224 24/05/23,13:52:59,01,08,1, 11.9,1,1, 22.881, 10808.850, 377.956, 52906.913 24/05/23,13:52:59,02,08,1, 11.9,1,1, 22.881, 10807.159, 376.846, 52904.944 24/05/23,13:52:59,03,08,1, 11.9,1,1, 22.881, 10808.508, 378.551, 52907.969 24/05/23,13:52:59,04,08,1, 11.9,1,1, 22.881, 10808.193, 377.321, 52905.811 24/05/23,13:52:59,05,08,1, 11.9,1,1, 22.881, 10807.422, 377.456, 52905.999 24/05/23,13:52:59,06,08,1, 11.9,1,1, 22.881, 10809.125, 378.622, 52908.127 24/05/23,13:52:59,07,08,1, 11.9,1,1, 22.881, 10807.806, 376.939, 52905.248 24/05/23,13:52:59,08,08,1, 11.9,1,1, 22.881, 10808.065, 378.142, 52907.275 24/05/23,13:52:59,09,08,1, 11.9,1,1, 22.881, 10808.861, 378.030, 52907.010 24/05/23,13:52:59,10,08,1, 11.9,1,1, 22.881, 10807.184, 376.848, 52904.855 24/05/23,13:52:59,11,08,1, 11.9,1,1, 22.881, 10808.471, 378.498, 52907.833 24/05/23,13:52:59,12,08,1, 11.9,1,1, 22.881, 10808.212, 377.323, 52905.912 24/05/23,13:52:59,13,08,1, 11.9,1,1, 22.881, 10807.362, 377.375, 52905.915 24/05/23,13:52:59,14,08,1, 11.9,1,1, 22.881, 10809.103, 378.635, 52908.167 24/05/23,13:52:59,15,08,1, 11.9,1,1, 22.881, 10807.795, 376.945, 52905.285 24/05/23,13:52:59,16,08,1, 11.9,1,1, 22.881, 10808.041, 378.037, 52907.169 24/05/23,13:52:59,17,08,1, 11.9,1,1, 22.881, 10808.961, 378.095, 52907.220 24/05/23,13:52:59,18,08,1, 11.9,1,1, 22.881, 10807.167, 376.843, 52904.838 24/05/23,13:52:59,19,08,1, 11.9,1,1, 22.881, 10808.443, 378.457, 52907.800 24/05/23,13:53:00,00,07,1, 11.9,1,1, 22.882, 10808.442, 378.457, 52907.800 24/05/23,13:53:00,01,07,1, 11.9,1,1, 22.882, 10809.183, 378.512, 52907.991 24/05/23,13:53:00,02,07,1, 11.9,1,1, 22.882, 10807.676, 376.861, 52905.178 24/05/23,13:53:00,03,07,1, 11.9,1,1, 22.882, 10808.157, 378.147, 52907.403 24/05/23,13:53:00,04,07,1, 11.9,1,1, 22.882, 10808.806, 377.851, 52906.760 24/05/23,13:53:00,05,07,1, 11.9,1,1, 22.882, 10807.173, 376.780, 52904.875 24/05/23,13:53:00,06,07,1, 11.9,1,1, 22.882, 10808.625, 378.548, 52907.963 24/05/23,13:53:00,07,07,1, 11.9,1,1, 22.882, 10808.119, 377.211, 52905.470 24/05/23,13:53:00,08,07,1, 11.9,1,1, 22.882, 10807.740, 377.480, 52906.260 24/05/23,13:53:00,09,07,1, 11.9,1,1, 22.882, 10808.930, 378.404, 52907.307 24/05/23,13:53:00,10,07,1, 11.9,1,1, 22.882, 10807.993, 376.942, 52905.815 24/05/23,13:53:00,11,07,1, 11.9,1,1, 22.882, 10808.402, 377.957, 52906.689 24/05/23,13:53:00,12,07,1, 11.9,1,1, 22.882, 10808.414, 377.805, 52906.464 24/05/23,13:53:00,13,07,1, 11.9,1,1, 22.882, 10807.537, 376.798, 52905.486 24/05/23,13:53:00,14,07,1, 11.9,1,1, 22.882, 10808.330, 378.286, 52906.660 24/05/23,13:53:00,15,07,1, 11.9,1,1, 22.882, 10807.910, 377.342, 52906.022 24/05/23,13:53:00,16,07,1, 11.9,1,1, 22.882, 10807.922, 377.407, 52906.200 24/05/23,13:53:00,17,07,1, 11.9,1,1, 22.882, 10808.798, 378.447, 52907.253 24/05/23,13:53:00,18,07,1, 11.9,1,1, 22.882, 10808.091, 377.023, 52906.075 24/05/23,13:53:00,19,07,1, 11.9,1,1, 22.882, 10808.437, 377.886, 52906.677 24/05/23,13:53:01,00,08,1, 12.0,1,1, 22.881, 10808.433, 377.886, 52906.677 24/05/23,13:53:01,01,08,1, 12.0,1,1, 22.881, 10808.452, 378.339, 52906.747 24/05/23,13:53:01,02,08,1, 12.0,1,1, 22.881, 10808.076, 377.265, 52906.181 24/05/23,13:53:01,03,08,1, 12.0,1,1, 22.881, 10808.188, 377.547, 52906.564 24/05/23,13:53:01,04,08,1, 12.0,1,1, 22.881, 10808.891, 378.288, 52907.314 24/05/23,13:53:01,05,08,1, 12.0,1,1, 22.881, 10808.048, 376.814, 52905.892 24/05/23,13:53:01,06,08,1, 12.0,1,1, 22.881, 10808.447, 377.939, 52906.599 24/05/23,13:53:01,07,08,1, 12.0,1,1, 22.881, 10808.341, 377.691, 52906.410 24/05/23,13:53:01,08,08,1, 12.0,1,1, 22.881, 10807.582, 376.834, 52905.409 24/05/23,13:53:01,09,08,1, 12.0,1,1, 22.881, 10808.452, 378.331, 52906.740 24/05/23,13:53:01,10,08,1, 12.0,1,1, 22.881, 10808.023, 377.284, 52906.169 24/05/23,13:53:01,11,08,1, 12.0,1,1, 22.881, 10808.102, 377.511, 52906.377 24/05/23,13:53:01,12,08,1, 12.0,1,1, 22.881, 10808.919, 378.298, 52907.297 24/05/23,13:53:01,13,08,1, 12.0,1,1, 22.881, 10808.067, 376.905, 52905.936 24/05/23,13:53:01,14,08,1, 12.0,1,1, 22.881, 10808.473, 377.901, 52906.605 24/05/23,13:53:01,15,08,1, 12.0,1,1, 22.881, 10808.383, 377.723, 52906.432 24/05/23,13:53:01,16,08,1, 12.0,1,1, 22.881, 10807.605, 376.875, 52905.534 24/05/23,13:53:01,17,08,1, 12.0,1,1, 22.881, 10808.364, 378.289, 52906.836 24/05/23,13:53:01,18,08,1, 12.0,1,1, 22.881, 10808.024, 377.346, 52906.214 24/05/23,13:53:01,19,08,1, 12.0,1,1, 22.881, 10808.050, 377.428, 52906.213 24/05/23,13:53:02,00,08,1, 11.9,1,1, 22.885, 10808.049, 377.428, 52906.213 24/05/23,13:53:02,01,08,1, 11.9,1,1, 22.885, 10808.449, 377.971, 52906.615 24/05/23,13:53:02,02,08,1, 11.9,1,1, 22.885, 10808.265, 377.601, 52906.341 24/05/23,13:53:02,03,08,1, 11.9,1,1, 22.885, 10807.686, 376.933, 52905.652 24/05/23,13:53:02,04,08,1, 11.9,1,1, 22.885, 10808.507, 378.412, 52907.006 24/05/23,13:53:02,05,08,1, 11.9,1,1, 22.885, 10808.106, 377.224, 52906.218 24/05/23,13:53:02,06,08,1, 11.9,1,1, 22.885, 10808.379, 377.585, 52906.531 24/05/23,13:53:02,07,08,1, 11.9,1,1, 22.885, 10808.964, 378.343, 52907.338 24/05/23,13:53:02,08,08,1, 11.9,1,1, 22.885, 10808.081, 376.796, 52905.908 24/05/23,13:53:02,09,08,1, 11.9,1,1, 22.885, 10808.531, 377.972, 52906.575 24/05/23,13:53:02,10,08,1, 11.9,1,1, 22.885, 10808.258, 377.614, 52906.265 24/05/23,13:53:02,11,08,1, 11.9,1,1, 22.885, 10807.660, 376.899, 52905.538 24/05/23,13:53:02,12,08,1, 11.9,1,1, 22.885, 10808.569, 378.324, 52906.994 24/05/23,13:53:02,13,08,1, 11.9,1,1, 22.885, 10807.857, 377.340, 52906.834 24/05/23,13:53:02,14,08,1, 11.9,1,1, 22.885, 10808.696, 377.551, 52906.567 24/05/23,13:53:02,15,08,1, 11.9,1,1, 22.885, 10808.475, 378.248, 52906.516 24/05/23,13:53:02,16,08,1, 11.9,1,1, 22.885, 10808.367, 376.943, 52906.944 24/05/23,13:53:02,17,08,1, 11.9,1,1, 22.885, 10808.643, 377.831, 52906.087 24/05/23,13:53:02,18,08,1, 11.9,1,1, 22.885, 10807.907, 377.685, 52906.291 24/05/23,13:53:02,19,08,1, 11.9,1,1, 22.885, 10808.110, 376.918, 52906.338 24/05/23,13:53:03,00,10,1, 11.9,1,1, 22.882, 10808.108, 376.918, 52906.338 24/05/23,13:53:03,01,10,1, 11.9,1,1, 22.882, 10809.180, 377.699, 52907.075 24/05/23,13:53:03,02,10,1, 11.9,1,1, 22.882, 10808.301, 378.004, 52905.948 24/05/23,13:53:03,03,10,1, 11.9,1,1, 22.882, 10808.264, 376.925, 52907.082 24/05/23,13:53:03,04,10,1, 11.9,1,1, 22.882, 10808.794, 377.820, 52906.030 24/05/23,13:53:03,05,10,1, 11.9,1,1, 22.882, 10807.609, 377.533, 52905.876 24/05/23,13:53:03,06,10,1, 11.9,1,1, 22.882, 10808.391, 377.139, 52906.926 24/05/23,13:53:03,07,10,1, 11.9,1,1, 22.882, 10808.459, 378.208, 52905.807 24/05/23,13:53:03,08,10,1, 11.9,1,1, 22.882, 10807.859, 377.329, 52906.987 24/05/23,13:53:03,09,10,1, 11.9,1,1, 22.882, 10809.167, 377.614, 52907.069 24/05/23,13:53:03,10,10,1, 11.9,1,1, 22.882, 10808.302, 378.020, 52906.005 24/05/23,13:53:03,11,10,1, 11.9,1,1, 22.882, 10808.269, 376.953, 52907.202 24/05/23,13:53:03,12,10,1, 11.9,1,1, 22.882, 10808.942, 377.868, 52906.107 24/05/23,13:53:03,13,10,1, 11.9,1,1, 22.882, 10807.610, 377.520, 52905.785 24/05/23,13:53:03,14,10,1, 11.9,1,1, 22.882, 10808.372, 377.089, 52906.900 24/05/23,13:53:03,15,10,1, 11.9,1,1, 22.882, 10808.451, 378.161, 52905.778 24/05/23,13:53:03,16,10,1, 11.9,1,1, 22.882, 10807.766, 377.306, 52906.753 24/05/23,13:53:03,17,10,1, 11.9,1,1, 22.882, 10809.092, 377.623, 52907.187 24/05/23,13:53:03,18,10,1, 11.9,1,1, 22.882, 10808.419, 378.073, 52906.108 24/05/23,13:53:03,19,10,1, 11.9,1,1, 22.882, 10808.251, 377.009, 52907.251 24/05/23,13:53:04,00,09,1, 12.0,1,1, 22.881, 10808.250, 377.009, 52907.251 24/05/23,13:53:04,01,09,1, 12.0,1,1, 22.881, 10808.536, 377.258, 52906.959 24/05/23,13:53:04,02,09,1, 12.0,1,1, 22.881, 10808.519, 378.244, 52905.809 24/05/23,13:53:04,03,09,1, 12.0,1,1, 22.881, 10807.976, 377.259, 52907.028 24/05/23,13:53:04,04,09,1, 12.0,1,1, 22.881, 10809.233, 377.645, 52906.903 24/05/23,13:53:04,05,09,1, 12.0,1,1, 22.881, 10808.257, 377.972, 52906.013 24/05/23,13:53:04,06,09,1, 12.0,1,1, 22.881, 10808.289, 376.968, 52907.276 24/05/23,13:53:04,07,09,1, 12.0,1,1, 22.881, 10808.764, 377.912, 52905.956 24/05/23,13:53:04,08,09,1, 12.0,1,1, 22.881, 10807.582, 377.485, 52905.950 24/05/23,13:53:04,09,09,1, 12.0,1,1, 22.881, 10808.426, 377.203, 52907.011 24/05/23,13:53:04,10,09,1, 12.0,1,1, 22.881, 10808.518, 378.217, 52905.807 24/05/23,13:53:04,11,09,1, 12.0,1,1, 22.881, 10807.949, 377.244, 52906.994 24/05/23,13:53:04,12,09,1, 12.0,1,1, 22.881, 10809.167, 377.698, 52907.029 24/05/23,13:53:04,13,09,1, 12.0,1,1, 22.881, 10808.355, 378.001, 52906.032 24/05/23,13:53:04,14,09,1, 12.0,1,1, 22.881, 10808.306, 376.941, 52907.119 24/05/23,13:53:04,15,09,1, 12.0,1,1, 22.881, 10808.848, 377.884, 52905.975 24/05/23,13:53:04,16,09,1, 12.0,1,1, 22.881, 10807.586, 377.477, 52905.863 24/05/23,13:53:04,17,09,1, 12.0,1,1, 22.881, 10808.403, 377.143, 52906.858 24/05/23,13:53:04,18,09,1, 12.0,1,1, 22.881, 10808.492, 378.209, 52905.767 24/05/23,13:53:04,19,09,1, 12.0,1,1, 22.881, 10807.902, 377.278, 52906.901 24/05/23,13:53:05,00,09,1, 11.9,1,1, 22.884, 10807.899, 377.278, 52906.901 24/05/23,13:53:05,01,09,1, 11.9,1,1, 22.884, 10808.243, 376.861, 52907.003 24/05/23,13:53:05,02,09,1, 11.9,1,1, 22.884, 10808.699, 377.899, 52905.770 24/05/23,13:53:05,03,09,1, 11.9,1,1, 22.884, 10807.609, 377.379, 52906.111 24/05/23,13:53:05,04,09,1, 11.9,1,1, 22.884, 10808.633, 377.266, 52907.029 24/05/23,13:53:05,05,09,1, 11.9,1,1, 22.884, 10808.578, 378.250, 52906.002 24/05/23,13:53:05,06,09,1, 11.9,1,1, 22.884, 10808.127, 377.150, 52907.283 24/05/23,13:53:05,07,09,1, 11.9,1,1, 22.884, 10809.256, 377.712, 52906.861 24/05/23,13:53:05,08,09,1, 11.9,1,1, 22.884, 10808.216, 377.819, 52905.865 24/05/23,13:53:05,09,09,1, 11.9,1,1, 22.884, 10808.250, 376.873, 52906.991 24/05/23,13:53:05,10,09,1, 11.9,1,1, 22.884, 10808.711, 377.928, 52905.861 24/05/23,13:53:05,11,09,1, 11.9,1,1, 22.884, 10807.544, 377.362, 52906.060 24/05/23,13:53:05,12,09,1, 11.9,1,1, 22.884, 10808.573, 377.217, 52906.995 24/05/23,13:53:05,13,09,1, 11.9,1,1, 22.884, 10808.578, 378.202, 52905.943 24/05/23,13:53:05,14,09,1, 11.9,1,1, 22.884, 10808.062, 377.190, 52907.163 24/05/23,13:53:05,15,09,1, 11.9,1,1, 22.884, 10809.263, 377.694, 52906.915 24/05/23,13:53:05,16,09,1, 11.9,1,1, 22.884, 10808.290, 377.882, 52905.977 24/05/23,13:53:05,17,09,1, 11.9,1,1, 22.884, 10808.265, 376.851, 52907.051 24/05/23,13:53:05,18,09,1, 11.9,1,1, 22.884, 10808.813, 377.867, 52905.853 24/05/23,13:53:05,19,09,1, 11.9,1,1, 22.884, 10807.578, 377.402, 52906.027 24/05/23,13:53:06,00,09,1, 11.9,1,1, 22.879, 10807.574, 377.402, 52906.027 24/05/23,13:53:06,01,09,1, 11.9,1,1, 22.879, 10808.251, 377.071, 52907.268 24/05/23,13:53:06,02,09,1, 11.9,1,1, 22.879, 10809.199, 377.726, 52906.573 24/05/23,13:53:06,03,09,1, 11.9,1,1, 22.879, 10808.026, 377.638, 52905.879 24/05/23,13:53:06,04,09,1, 11.9,1,1, 22.879, 10808.295, 376.911, 52907.014 24/05/23,13:53:06,05,09,1, 11.9,1,1, 22.879, 10808.598, 378.022, 52905.739 24/05/23,13:53:06,06,09,1, 11.9,1,1, 22.879, 10807.639, 377.354, 52906.344 24/05/23,13:53:06,07,09,1, 11.9,1,1, 22.879, 10808.861, 377.389, 52907.201 24/05/23,13:53:06,08,09,1, 11.9,1,1, 22.879, 10808.571, 378.168, 52906.025 24/05/23,13:53:06,09,09,1, 11.9,1,1, 22.879, 10808.275, 377.119, 52907.294 24/05/23,13:53:06,10,09,1, 11.9,1,1, 22.879, 10809.256, 377.726, 52906.596 24/05/23,13:53:06,11,09,1, 11.9,1,1, 22.879, 10808.087, 377.751, 52905.971 24/05/23,13:53:06,12,09,1, 11.9,1,1, 22.879, 10808.258, 376.873, 52907.067 24/05/23,13:53:06,13,09,1, 11.9,1,1, 22.879, 10808.639, 378.025, 52905.838 24/05/23,13:53:06,14,09,1, 11.9,1,1, 22.879, 10807.562, 377.400, 52906.240 24/05/23,13:53:06,15,09,1, 11.9,1,1, 22.879, 10808.767, 377.344, 52907.196 24/05/23,13:53:06,16,09,1, 11.9,1,1, 22.879, 10808.539, 378.184, 52906.053 24/05/23,13:53:06,17,09,1, 11.9,1,1, 22.879, 10808.151, 377.137, 52907.263 24/05/23,13:53:06,18,09,1, 11.9,1,1, 22.879, 10809.276, 377.728, 52906.855 24/05/23,13:53:06,19,09,1, 11.9,1,1, 22.879, 10808.117, 377.744, 52905.976 24/05/23,13:53:07,00,09,1, 11.9,1,1, 22.882, 10808.116, 377.744, 52905.976 24/05/23,13:53:07,01,09,1, 11.9,1,1, 22.882, 10807.806, 377.305, 52906.749 24/05/23,13:53:07,02,09,1, 11.9,1,1, 22.882, 10809.113, 377.486, 52907.230 24/05/23,13:53:07,03,09,1, 11.9,1,1, 22.882, 10808.559, 378.060, 52906.156 24/05/23,13:53:07,04,09,1, 11.9,1,1, 22.882, 10808.348, 376.985, 52907.257 24/05/23,13:53:07,05,09,1, 11.9,1,1, 22.882, 10809.129, 377.781, 52906.405 24/05/23,13:53:07,06,09,1, 11.9,1,1, 22.882, 10807.852, 377.545, 52905.888 24/05/23,13:53:07,07,09,1, 11.9,1,1, 22.882, 10808.360, 376.906, 52906.941 24/05/23,13:53:07,08,09,1, 11.9,1,1, 22.882, 10808.557, 378.042, 52905.829 24/05/23,13:53:07,09,09,1, 11.9,1,1, 22.882, 10807.785, 377.285, 52906.685 24/05/23,13:53:07,10,09,1, 11.9,1,1, 22.882, 10809.007, 377.421, 52907.184 24/05/23,13:53:07,11,09,1, 11.9,1,1, 22.882, 10808.535, 378.100, 52906.090 24/05/23,13:53:07,12,09,1, 11.9,1,1, 22.882, 10808.352, 376.989, 52907.358 24/05/23,13:53:07,13,09,1, 11.9,1,1, 22.882, 10809.148, 377.726, 52906.544 24/05/23,13:53:07,14,09,1, 11.9,1,1, 22.882, 10807.894, 377.569, 52905.979 24/05/23,13:53:07,15,09,1, 11.9,1,1, 22.882, 10808.337, 376.937, 52907.005 24/05/23,13:53:07,16,09,1, 11.9,1,1, 22.882, 10808.568, 377.978, 52905.813 24/05/23,13:53:07,17,09,1, 11.9,1,1, 22.882, 10807.705, 377.291, 52906.585 24/05/23,13:53:07,18,09,1, 11.9,1,1, 22.882, 10808.938, 377.449, 52907.266 24/05/23,13:53:07,19,09,1, 11.9,1,1, 22.882, 10808.550, 378.139, 52906.192 24/05/23,13:53:08,00,09,1, 11.9,1,1, 22.881, 10808.542, 378.139, 52906.192 24/05/23,13:53:08,01,09,1, 11.9,1,1, 22.881, 10807.695, 377.451, 52906.035 24/05/23,13:53:08,02,09,1, 11.9,1,1, 22.881, 10808.482, 377.150, 52907.020 24/05/23,13:53:08,03,09,1, 11.9,1,1, 22.881, 10808.554, 378.153, 52905.776 24/05/23,13:53:08,04,09,1, 11.9,1,1, 22.881, 10808.000, 377.244, 52907.015 24/05/23,13:53:08,05,09,1, 11.9,1,1, 22.881, 10809.224, 377.631, 52907.132 24/05/23,13:53:08,06,09,1, 11.9,1,1, 22.881, 10808.473, 377.992, 52906.017 24/05/23,13:53:08,07,09,1, 11.9,1,1, 22.881, 10808.384, 376.890, 52907.228 24/05/23,13:53:08,08,09,1, 11.9,1,1, 22.881, 10808.911, 377.823, 52906.171 24/05/23,13:53:08,09,09,1, 11.9,1,1, 22.881, 10807.651, 377.459, 52905.899 24/05/23,13:53:08,10,09,1, 11.9,1,1, 22.881, 10808.458, 377.035, 52906.999 24/05/23,13:53:08,11,09,1, 11.9,1,1, 22.881, 10808.549, 378.099, 52905.883 24/05/23,13:53:08,12,09,1, 11.9,1,1, 22.881, 10807.929, 377.235, 52906.935 24/05/23,13:53:08,13,09,1, 11.9,1,1, 22.881, 10809.219, 377.572, 52907.175 24/05/23,13:53:08,14,09,1, 11.9,1,1, 22.881, 10808.494, 378.025, 52906.146 24/05/23,13:53:08,15,09,1, 11.9,1,1, 22.881, 10808.349, 376.909, 52907.223 24/05/23,13:53:08,16,09,1, 11.9,1,1, 22.881, 10809.013, 377.791, 52906.240 24/05/23,13:53:08,17,09,1, 11.9,1,1, 22.881, 10807.713, 377.452, 52905.808 24/05/23,13:53:08,18,09,1, 11.9,1,1, 22.881, 10808.393, 376.989, 52906.957 24/05/23,13:53:08,19,09,1, 11.9,1,1, 22.881, 10808.546, 378.103, 52905.897 24/05/23,13:53:09,00,09,1, 11.9,1,1, 22.878, 10808.542, 378.103, 52905.897 24/05/23,13:53:09,01,09,1, 11.9,1,1, 22.878, 10808.229, 377.745, 52906.032 24/05/23,13:53:09,02,09,1, 11.9,1,1, 22.878, 10808.326, 376.818, 52907.131 24/05/23,13:53:09,03,09,1, 11.9,1,1, 22.878, 10808.771, 377.887, 52905.918 24/05/23,13:53:09,04,09,1, 11.9,1,1, 22.878, 10807.682, 377.319, 52906.177 24/05/23,13:53:09,05,09,1, 11.9,1,1, 22.878, 10808.676, 377.227, 52907.150 24/05/23,13:53:09,06,09,1, 11.9,1,1, 22.878, 10808.600, 378.189, 52905.976 24/05/23,13:53:09,07,09,1, 11.9,1,1, 22.878, 10808.185, 377.156, 52907.295 24/05/23,13:53:09,08,09,1, 11.9,1,1, 22.878, 10809.307, 377.628, 52906.985 24/05/23,13:53:09,09,09,1, 11.9,1,1, 22.878, 10808.281, 377.815, 52906.098 24/05/23,13:53:09,10,09,1, 11.9,1,1, 22.878, 10808.369, 376.851, 52907.217 24/05/23,13:53:09,11,09,1, 11.9,1,1, 22.878, 10808.763, 377.897, 52905.948 24/05/23,13:53:09,12,09,1, 11.9,1,1, 22.878, 10807.605, 377.342, 52906.200 24/05/23,13:53:09,13,09,1, 11.9,1,1, 22.878, 10808.612, 377.170, 52907.160 24/05/23,13:53:09,14,09,1, 11.9,1,1, 22.878, 10808.590, 378.142, 52905.972 24/05/23,13:53:09,15,09,1, 11.9,1,1, 22.878, 10808.178, 377.119, 52907.252 24/05/23,13:53:09,16,09,1, 11.9,1,1, 22.878, 10809.288, 377.660, 52907.062 24/05/23,13:53:09,17,09,1, 11.9,1,1, 22.878, 10808.314, 377.814, 52905.995 24/05/23,13:53:09,18,09,1, 11.9,1,1, 22.878, 10808.325, 376.859, 52907.200 24/05/23,13:53:09,19,09,1, 11.9,1,1, 22.878, 10808.872, 377.882, 52906.024 24/05/23,13:53:10,00,09,1, 12.0,1,1, 22.884, 10808.867, 377.882, 52906.024 24/05/23,13:53:10,01,09,1, 12.0,1,1, 22.884, 10808.611, 378.102, 52906.198 24/05/23,13:53:10,02,09,1, 12.0,1,1, 22.884, 10808.326, 377.001, 52907.401 24/05/23,13:53:10,03,09,1, 12.0,1,1, 22.884, 10809.241, 377.744, 52906.656 24/05/23,13:53:10,04,09,1, 12.0,1,1, 22.884, 10807.917, 377.557, 52905.925 24/05/23,13:53:10,05,09,1, 12.0,1,1, 22.884, 10808.355, 376.859, 52907.086 24/05/23,13:53:10,06,09,1, 12.0,1,1, 22.884, 10808.660, 377.995, 52905.896 24/05/23,13:53:10,07,09,1, 12.0,1,1, 22.884, 10807.756, 377.300, 52906.645 24/05/23,13:53:10,08,09,1, 12.0,1,1, 22.884, 10809.010, 377.380, 52907.313 24/05/23,13:53:10,09,09,1, 12.0,1,1, 22.884, 10808.638, 378.113, 52906.154 24/05/23,13:53:10,10,09,1, 12.0,1,1, 22.884, 10808.314, 376.961, 52907.352 24/05/23,13:53:10,11,09,1, 12.0,1,1, 22.884, 10809.262, 377.687, 52906.741 24/05/23,13:53:10,12,09,1, 12.0,1,1, 22.884, 10808.024, 377.593, 52905.902 24/05/23,13:53:10,13,09,1, 12.0,1,1, 22.884, 10808.352, 376.889, 52907.034 24/05/23,13:53:10,14,09,1, 12.0,1,1, 22.884, 10808.675, 377.933, 52905.793 24/05/23,13:53:10,15,09,1, 12.0,1,1, 22.884, 10807.694, 377.298, 52906.458 24/05/23,13:53:10,16,09,1, 12.0,1,1, 22.884, 10808.889, 377.353, 52907.247 24/05/23,13:53:10,17,09,1, 12.0,1,1, 22.884, 10808.660, 378.125, 52906.053 24/05/23,13:53:10,18,09,1, 12.0,1,1, 22.884, 10808.322, 376.984, 52907.357 24/05/23,13:53:10,19,09,1, 12.0,1,1, 22.884, 10809.312, 377.651, 52906.762 24/05/23,13:53:11,00,10,1, 11.9,1,1, 22.886, 10809.309, 377.651, 52906.762 24/05/23,13:53:11,01,10,1, 11.9,1,1, 22.886, 10808.605, 378.127, 52905.887 24/05/23,13:53:11,02,10,1, 11.9,1,1, 22.886, 10808.098, 377.185, 52907.127 24/05/23,13:53:11,03,10,1, 11.9,1,1, 22.886, 10809.250, 377.568, 52907.159 24/05/23,13:53:11,04,10,1, 11.9,1,1, 22.886, 10808.503, 377.939, 52906.158 24/05/23,13:53:11,05,10,1, 11.9,1,1, 22.886, 10808.378, 376.872, 52907.334 24/05/23,13:53:11,06,10,1, 11.9,1,1, 22.886, 10809.024, 377.777, 52906.189 24/05/23,13:53:11,07,10,1, 11.9,1,1, 22.886, 10807.737, 377.437, 52906.041 24/05/23,13:53:11,08,10,1, 11.9,1,1, 22.886, 10808.459, 376.996, 52907.102 24/05/23,13:53:11,09,10,1, 11.9,1,1, 22.886, 10808.628, 378.095, 52906.020 24/05/23,13:53:11,10,10,1, 11.9,1,1, 22.886, 10807.964, 377.197, 52906.996 24/05/23,13:53:11,11,10,1, 11.9,1,1, 22.886, 10809.264, 377.531, 52907.251 24/05/23,13:53:11,12,10,1, 11.9,1,1, 22.886, 10808.514, 377.960, 52906.165 24/05/23,13:53:11,13,10,1, 11.9,1,1, 22.886, 10808.393, 376.897, 52907.273 24/05/23,13:53:11,14,10,1, 11.9,1,1, 22.886, 10809.047, 377.729, 52906.255 24/05/23,13:53:11,15,10,1, 11.9,1,1, 22.886, 10807.816, 377.437, 52906.008 24/05/23,13:53:11,16,10,1, 11.9,1,1, 22.886, 10808.461, 376.951, 52907.162 24/05/23,13:53:11,17,10,1, 11.9,1,1, 22.886, 10808.605, 378.104, 52905.989 24/05/23,13:53:11,18,10,1, 11.9,1,1, 22.886, 10807.954, 377.206, 52906.972 24/05/23,13:53:11,19,10,1, 11.9,1,1, 22.886, 10809.243, 377.529, 52907.433 24/05/23,13:53:12,00,10,1, 11.9,1,1, 22.883, 10809.243, 377.529, 52907.433 24/05/23,13:53:12,01,10,1, 11.9,1,1, 22.883, 10808.845, 378.051, 52906.767 24/05/23,13:53:12,02,10,1, 11.9,1,1, 22.883, 10807.963, 377.243, 52905.948 24/05/23,13:53:12,03,10,1, 11.9,1,1, 22.883, 10808.345, 377.224, 52906.707 24/05/23,13:53:12,04,10,1, 11.9,1,1, 22.883, 10809.058, 378.349, 52907.015 24/05/23,13:53:12,05,10,1, 11.9,1,1, 22.883, 10808.143, 376.911, 52906.298 24/05/23,13:53:12,06,10,1, 11.9,1,1, 22.883, 10809.039, 377.695, 52907.168 24/05/23,13:53:12,07,10,1, 11.9,1,1, 22.883, 10808.751, 377.738, 52906.534 24/05/23,13:53:12,08,10,1, 11.9,1,1, 22.883, 10807.967, 376.719, 52906.154 24/05/23,13:53:12,09,10,1, 11.9,1,1, 22.883, 10808.815, 378.005, 52906.707 24/05/23,13:53:12,10,10,1, 11.9,1,1, 22.883, 10808.027, 377.267, 52906.038 24/05/23,13:53:12,11,10,1, 11.9,1,1, 22.883, 10808.312, 377.192, 52906.809 24/05/23,13:53:12,12,10,1, 11.9,1,1, 22.883, 10808.984, 378.285, 52907.021 24/05/23,13:53:12,13,10,1, 11.9,1,1, 22.883, 10808.161, 376.941, 52906.423 24/05/23,13:53:12,14,10,1, 11.9,1,1, 22.883, 10809.057, 377.724, 52907.337 24/05/23,13:53:12,15,10,1, 11.9,1,1, 22.883, 10808.703, 377.818, 52906.547 24/05/23,13:53:12,16,10,1, 11.9,1,1, 22.883, 10808.012, 376.649, 52906.131 24/05/23,13:53:12,17,10,1, 11.9,1,1, 22.883, 10808.812, 378.008, 52906.706 24/05/23,13:53:12,18,10,1, 11.9,1,1, 22.883, 10807.979, 377.262, 52905.932 24/05/23,13:53:12,19,10,1, 11.9,1,1, 22.883, 10808.241, 377.181, 52906.727 24/05/23,13:53:13,00,09,1, 11.8,1,1, 22.882, 10808.241, 377.181, 52906.727 24/05/23,13:53:13,01,09,1, 11.8,1,1, 22.882, 10808.997, 377.877, 52907.053 24/05/23,13:53:13,02,09,1, 11.8,1,1, 22.882, 10808.283, 377.447, 52906.055 24/05/23,13:53:13,03,09,1, 11.8,1,1, 22.882, 10807.979, 376.844, 52906.257 24/05/23,13:53:13,04,09,1, 11.8,1,1, 22.882, 10808.872, 378.229, 52906.823 24/05/23,13:53:13,05,09,1, 11.8,1,1, 22.882, 10808.086, 377.137, 52906.236 24/05/23,13:53:13,06,09,1, 11.8,1,1, 22.882, 10808.762, 377.520, 52907.154 24/05/23,13:53:13,07,09,1, 11.8,1,1, 22.882, 10809.107, 378.155, 52906.969 24/05/23,13:53:13,08,09,1, 11.8,1,1, 22.882, 10808.233, 376.810, 52906.452 24/05/23,13:53:13,09,09,1, 11.8,1,1, 22.882, 10809.032, 377.864, 52907.081 24/05/23,13:53:13,10,09,1, 11.8,1,1, 22.882, 10808.360, 377.452, 52906.120 24/05/23,13:53:13,11,09,1, 11.8,1,1, 22.882, 10807.916, 376.805, 52906.201 24/05/23,13:53:13,12,09,1, 11.8,1,1, 22.882, 10808.851, 378.228, 52906.814 24/05/23,13:53:13,13,09,1, 11.8,1,1, 22.882, 10808.026, 377.123, 52906.112 24/05/23,13:53:13,14,09,1, 11.8,1,1, 22.882, 10808.724, 377.490, 52907.130 24/05/23,13:53:13,15,09,1, 11.8,1,1, 22.882, 10809.155, 378.169, 52907.079 24/05/23,13:53:13,16,09,1, 11.8,1,1, 22.882, 10808.225, 376.776, 52906.400 24/05/23,13:53:13,17,09,1, 11.8,1,1, 22.882, 10808.993, 377.839, 52907.057 24/05/23,13:53:13,18,09,1, 11.8,1,1, 22.882, 10808.397, 377.530, 52906.078 24/05/23,13:53:13,19,09,1, 11.8,1,1, 22.882, 10807.962, 376.811, 52906.218 24/05/23,13:53:14,00,08,1, 11.9,1,1, 22.882, 10807.958, 376.811, 52906.218 24/05/23,13:53:14,01,08,1, 11.9,1,1, 22.882, 10809.052, 377.734, 52907.200 24/05/23,13:53:14,02,08,1, 11.9,1,1, 22.882, 10808.830, 377.818, 52906.570 24/05/23,13:53:14,03,08,1, 11.9,1,1, 22.882, 10808.006, 376.678, 52906.196 24/05/23,13:53:14,04,08,1, 11.9,1,1, 22.882, 10808.825, 378.001, 52906.849 24/05/23,13:53:14,05,08,1, 11.9,1,1, 22.882, 10808.046, 377.278, 52906.020 24/05/23,13:53:14,06,08,1, 11.9,1,1, 22.882, 10808.270, 377.150, 52906.688 24/05/23,13:53:14,07,08,1, 11.9,1,1, 22.882, 10809.015, 378.251, 52907.074 24/05/23,13:53:14,08,08,1, 11.9,1,1, 22.882, 10808.181, 376.980, 52906.466 24/05/23,13:53:14,09,08,1, 11.9,1,1, 22.882, 10808.995, 377.706, 52907.345 24/05/23,13:53:14,10,08,1, 11.9,1,1, 22.882, 10808.822, 377.836, 52906.606 24/05/23,13:53:14,11,08,1, 11.9,1,1, 22.882, 10808.028, 376.660, 52906.220 24/05/23,13:53:14,12,08,1, 11.9,1,1, 22.882, 10808.888, 377.994, 52906.937 24/05/23,13:53:14,13,08,1, 11.9,1,1, 22.882, 10808.020, 377.329, 52906.016 24/05/23,13:53:14,14,08,1, 11.9,1,1, 22.882, 10808.149, 377.130, 52906.675 24/05/23,13:53:14,15,08,1, 11.9,1,1, 22.882, 10809.059, 378.304, 52907.110 24/05/23,13:53:14,16,08,1, 11.9,1,1, 22.882, 10808.192, 377.022, 52906.610 24/05/23,13:53:14,17,08,1, 11.9,1,1, 22.882, 10808.951, 377.686, 52907.313 24/05/23,13:53:14,18,08,1, 11.9,1,1, 22.882, 10808.931, 377.875, 52906.707 24/05/23,13:53:14,19,08,1, 11.9,1,1, 22.882, 10808.003, 376.728, 52906.333 24/05/23,13:53:15,00,08,1, 11.9,1,1, 22.887, 10807.999, 376.728, 52906.333 24/05/23,13:53:15,01,08,1, 11.9,1,1, 22.887, 10808.735, 377.469, 52907.170 24/05/23,13:53:15,02,08,1, 11.9,1,1, 22.887, 10809.105, 378.127, 52906.989 24/05/23,13:53:15,03,08,1, 11.9,1,1, 22.887, 10808.152, 376.796, 52906.487 24/05/23,13:53:15,04,08,1, 11.9,1,1, 22.887, 10808.982, 377.766, 52906.982 24/05/23,13:53:15,05,08,1, 11.9,1,1, 22.887, 10808.324, 377.472, 52906.118 24/05/23,13:53:15,06,08,1, 11.9,1,1, 22.887, 10807.940, 376.835, 52906.320 24/05/23,13:53:15,07,08,1, 11.9,1,1, 22.887, 10808.869, 378.232, 52906.975 24/05/23,13:53:15,08,08,1, 11.9,1,1, 22.887, 10808.010, 377.107, 52906.222 24/05/23,13:53:15,09,08,1, 11.9,1,1, 22.887, 10808.674, 377.467, 52907.154 24/05/23,13:53:15,10,08,1, 11.9,1,1, 22.887, 10809.159, 378.125, 52907.141 24/05/23,13:53:15,11,08,1, 11.9,1,1, 22.887, 10808.192, 376.733, 52906.488 24/05/23,13:53:15,12,08,1, 11.9,1,1, 22.887, 10809.053, 377.823, 52907.096 24/05/23,13:53:15,13,08,1, 11.9,1,1, 22.887, 10808.392, 377.481, 52906.245 24/05/23,13:53:15,14,08,1, 11.9,1,1, 22.887, 10807.869, 376.834, 52906.321 24/05/23,13:53:15,15,08,1, 11.9,1,1, 22.887, 10808.840, 378.161, 52906.873 24/05/23,13:53:15,16,08,1, 11.9,1,1, 22.887, 10808.056, 377.172, 52906.249 24/05/23,13:53:15,17,08,1, 11.9,1,1, 22.887, 10808.597, 377.387, 52907.243 24/05/23,13:53:15,18,08,1, 11.9,1,1, 22.887, 10809.138, 378.168, 52907.169 24/05/23,13:53:15,19,08,1, 11.9,1,1, 22.887, 10808.198, 376.803, 52906.549 24/05/23,13:53:16,00,09,1, 12.0,1,1, 22.885, 10808.191, 376.803, 52906.549 24/05/23,13:53:16,01,09,1, 12.0,1,1, 22.885, 10808.242, 377.130, 52906.814 24/05/23,13:53:16,02,09,1, 12.0,1,1, 22.885, 10809.077, 378.272, 52907.277 24/05/23,13:53:16,03,09,1, 12.0,1,1, 22.885, 10808.149, 376.932, 52906.517 24/05/23,13:53:16,04,09,1, 12.0,1,1, 22.885, 10808.979, 377.648, 52907.305 24/05/23,13:53:16,05,09,1, 12.0,1,1, 22.885, 10808.812, 377.773, 52906.639 24/05/23,13:53:16,06,09,1, 12.0,1,1, 22.885, 10807.958, 376.689, 52906.340 24/05/23,13:53:16,07,09,1, 12.0,1,1, 22.885, 10808.811, 378.018, 52906.972 24/05/23,13:53:16,08,09,1, 12.0,1,1, 22.885, 10808.012, 377.226, 52906.042 24/05/23,13:53:16,09,09,1, 12.0,1,1, 22.885, 10808.213, 377.148, 52906.879 24/05/23,13:53:16,10,09,1, 12.0,1,1, 22.885, 10809.008, 378.263, 52907.128 24/05/23,13:53:16,11,09,1, 12.0,1,1, 22.885, 10808.159, 376.980, 52906.470 24/05/23,13:53:16,12,09,1, 12.0,1,1, 22.885, 10808.953, 377.739, 52907.418 24/05/23,13:53:16,13,09,1, 12.0,1,1, 22.885, 10808.815, 377.838, 52906.610 24/05/23,13:53:16,14,09,1, 12.0,1,1, 22.885, 10807.943, 376.682, 52906.240 24/05/23,13:53:16,15,09,1, 12.0,1,1, 22.885, 10808.832, 377.918, 52906.919 24/05/23,13:53:16,16,09,1, 12.0,1,1, 22.885, 10807.970, 377.251, 52905.995 24/05/23,13:53:16,17,09,1, 12.0,1,1, 22.885, 10808.127, 377.039, 52906.658 24/05/23,13:53:16,18,09,1, 12.0,1,1, 22.885, 10809.008, 378.218, 52907.159 24/05/23,13:53:16,19,09,1, 12.0,1,1, 22.885, 10808.173, 376.999, 52906.469 24/05/23,13:53:17,00,09,1, 11.9,1,1, 22.880, 10808.166, 376.999, 52906.469 24/05/23,13:53:17,01,09,1, 11.9,1,1, 22.880, 10807.931, 376.822, 52906.470 24/05/23,13:53:17,02,09,1, 11.9,1,1, 22.880, 10808.857, 378.195, 52907.038 24/05/23,13:53:17,03,09,1, 11.9,1,1, 22.880, 10807.944, 377.078, 52906.260 24/05/23,13:53:17,04,09,1, 11.9,1,1, 22.880, 10808.692, 377.483, 52907.276 24/05/23,13:53:17,05,09,1, 11.9,1,1, 22.880, 10809.069, 378.105, 52907.054 24/05/23,13:53:17,06,09,1, 11.9,1,1, 22.880, 10808.109, 376.696, 52906.383 24/05/23,13:53:17,07,09,1, 11.9,1,1, 22.880, 10808.976, 377.825, 52907.155 24/05/23,13:53:17,08,09,1, 11.9,1,1, 22.880, 10808.272, 377.431, 52906.162 24/05/23,13:53:17,09,09,1, 11.9,1,1, 22.880, 10807.850, 376.811, 52906.401 24/05/23,13:53:17,10,09,1, 11.9,1,1, 22.880, 10808.891, 378.155, 52906.940 24/05/23,13:53:17,11,09,1, 11.9,1,1, 22.880, 10807.972, 377.064, 52906.226 24/05/23,13:53:17,12,09,1, 11.9,1,1, 22.880, 10808.661, 377.461, 52907.271 24/05/23,13:53:17,13,09,1, 11.9,1,1, 22.880, 10809.035, 378.110, 52907.019 24/05/23,13:53:17,14,09,1, 11.9,1,1, 22.880, 10808.100, 376.735, 52906.406 24/05/23,13:53:17,15,09,1, 11.9,1,1, 22.880, 10808.960, 377.764, 52907.200 24/05/23,13:53:17,16,09,1, 11.9,1,1, 22.880, 10808.286, 377.480, 52906.186 24/05/23,13:53:17,17,09,1, 11.9,1,1, 22.880, 10807.879, 376.738, 52906.395 24/05/23,13:53:17,18,09,1, 11.9,1,1, 22.880, 10808.835, 378.139, 52906.920 24/05/23,13:53:17,19,09,1, 11.9,1,1, 22.880, 10807.964, 377.066, 52906.146 24/05/23,13:53:18,00,08,1, 11.9,1,1, 22.884, 10807.958, 377.066, 52906.146 24/05/23,13:53:18,01,08,1, 11.9,1,1, 22.884, 10807.851, 376.617, 52906.257 24/05/23,13:53:18,02,08,1, 11.9,1,1, 22.884, 10808.794, 377.977, 52906.965 24/05/23,13:53:18,03,08,1, 11.9,1,1, 22.884, 10807.942, 377.169, 52906.095 24/05/23,13:53:18,04,08,1, 11.9,1,1, 22.884, 10808.245, 377.163, 52907.011 24/05/23,13:53:18,05,08,1, 11.9,1,1, 22.884, 10809.013, 378.249, 52907.241 24/05/23,13:53:18,06,08,1, 11.9,1,1, 22.884, 10808.091, 376.905, 52906.456 24/05/23,13:53:18,07,08,1, 11.9,1,1, 22.884, 10808.983, 377.690, 52907.411 24/05/23,13:53:18,08,08,1, 11.9,1,1, 22.884, 10808.714, 377.707, 52906.614 24/05/23,13:53:18,09,08,1, 11.9,1,1, 22.884, 10807.948, 376.659, 52906.461 24/05/23,13:53:18,10,08,1, 11.9,1,1, 22.884, 10808.803, 377.955, 52907.020 24/05/23,13:53:18,11,08,1, 11.9,1,1, 22.884, 10807.954, 377.230, 52906.078 24/05/23,13:53:18,12,08,1, 11.9,1,1, 22.884, 10808.207, 377.136, 52906.948 24/05/23,13:53:18,13,08,1, 11.9,1,1, 22.884, 10808.981, 378.271, 52907.170 24/05/23,13:53:18,14,08,1, 11.9,1,1, 22.884, 10808.109, 376.883, 52906.480 24/05/23,13:53:18,15,08,1, 11.9,1,1, 22.884, 10808.981, 377.654, 52907.423 24/05/23,13:53:18,16,08,1, 11.9,1,1, 22.884, 10808.808, 377.807, 52906.691 24/05/23,13:53:18,17,08,1, 11.9,1,1, 22.884, 10807.908, 376.610, 52906.273 24/05/23,13:53:18,18,08,1, 11.9,1,1, 22.884, 10808.759, 377.908, 52906.871 24/05/23,13:53:18,19,08,1, 11.9,1,1, 22.884, 10807.958, 377.229, 52906.051 24/05/23,13:53:19,00,08,1, 11.8,1,1, 22.882, 10807.958, 377.229, 52906.051 24/05/23,13:53:19,01,08,1, 11.8,1,1, 22.882, 10808.025, 376.709, 52906.529 24/05/23,13:53:19,02,08,1, 11.8,1,1, 22.882, 10808.881, 377.798, 52907.101 24/05/23,13:53:19,03,08,1, 11.8,1,1, 22.882, 10808.110, 377.418, 52906.157 24/05/23,13:53:19,04,08,1, 11.8,1,1, 22.882, 10807.918, 376.813, 52906.441 24/05/23,13:53:19,05,08,1, 11.8,1,1, 22.882, 10808.780, 378.194, 52907.054 24/05/23,13:53:19,06,08,1, 11.8,1,1, 22.882, 10807.964, 377.038, 52906.346 24/05/23,13:53:19,07,08,1, 11.8,1,1, 22.882, 10808.721, 377.498, 52907.329 24/05/23,13:53:19,08,08,1, 11.8,1,1, 22.882, 10808.980, 378.027, 52907.014 24/05/23,13:53:19,09,08,1, 11.8,1,1, 22.882, 10808.036, 376.728, 52906.453 24/05/23,13:53:19,10,08,1, 11.8,1,1, 22.882, 10808.875, 377.787, 52907.193 24/05/23,13:53:19,11,08,1, 11.8,1,1, 22.882, 10808.157, 377.366, 52906.173 24/05/23,13:53:19,12,08,1, 11.8,1,1, 22.882, 10807.836, 376.830, 52906.509 24/05/23,13:53:19,13,08,1, 11.8,1,1, 22.882, 10808.796, 378.157, 52907.027 24/05/23,13:53:19,14,08,1, 11.8,1,1, 22.882, 10807.969, 377.035, 52906.383 24/05/23,13:53:19,15,08,1, 11.8,1,1, 22.882, 10808.670, 377.451, 52907.310 24/05/23,13:53:19,16,08,1, 11.8,1,1, 22.882, 10809.038, 378.060, 52907.208 24/05/23,13:53:19,17,08,1, 11.8,1,1, 22.882, 10808.048, 376.685, 52906.644 24/05/23,13:53:19,18,08,1, 11.8,1,1, 22.882, 10808.956, 377.795, 52907.148 24/05/23,13:53:19,19,08,1, 11.8,1,1, 22.882, 10808.236, 377.389, 52906.125 24/05/23,13:53:20,00,08,1, 12.0,1,1, 22.881, 10808.233, 377.389, 52906.125 24/05/23,13:53:20,01,08,1, 12.0,1,1, 22.881, 10808.079, 376.830, 52906.662 24/05/23,13:53:20,02,08,1, 12.0,1,1, 22.881, 10808.922, 377.638, 52907.327 24/05/23,13:53:20,03,08,1, 12.0,1,1, 22.881, 10808.542, 377.576, 52906.534 24/05/23,13:53:20,04,08,1, 12.0,1,1, 22.881, 10807.820, 376.585, 52906.305 24/05/23,13:53:20,05,08,1, 12.0,1,1, 22.881, 10808.722, 377.983, 52906.887 24/05/23,13:53:20,06,08,1, 12.0,1,1, 22.881, 10807.891, 377.179, 52906.162 24/05/23,13:53:20,07,08,1, 12.0,1,1, 22.881, 10808.251, 377.231, 52907.028 24/05/23,13:53:20,08,08,1, 12.0,1,1, 22.881, 10808.990, 378.210, 52907.231 24/05/23,13:53:20,09,08,1, 12.0,1,1, 22.881, 10808.154, 376.894, 52906.690 24/05/23,13:53:20,10,08,1, 12.0,1,1, 22.881, 10808.956, 377.671, 52907.350 24/05/23,13:53:20,11,08,1, 12.0,1,1, 22.881, 10808.582, 377.615, 52906.470 24/05/23,13:53:20,12,08,1, 12.0,1,1, 22.881, 10807.836, 376.636, 52906.317 24/05/23,13:53:20,13,08,1, 12.0,1,1, 22.881, 10808.717, 377.986, 52906.975 24/05/23,13:53:20,14,08,1, 12.0,1,1, 22.881, 10807.832, 377.176, 52906.084 24/05/23,13:53:20,15,08,1, 12.0,1,1, 22.881, 10808.180, 377.149, 52906.928 24/05/23,13:53:20,16,08,1, 12.0,1,1, 22.881, 10808.972, 378.210, 52907.277 24/05/23,13:53:20,17,08,1, 12.0,1,1, 22.881, 10808.056, 376.845, 52906.542 24/05/23,13:53:20,18,08,1, 12.0,1,1, 22.881, 10808.931, 377.651, 52907.413 24/05/23,13:53:20,19,08,1, 12.0,1,1, 22.881, 10808.638, 377.679, 52906.626 24/05/23,13:53:21,00,08,1, 12.0,1,1, 22.878, 10808.634, 377.679, 52906.626 24/05/23,13:53:21,01,08,1, 12.0,1,1, 22.878, 10808.246, 376.984, 52906.588 24/05/23,13:53:21,02,08,1, 12.0,1,1, 22.878, 10808.464, 377.487, 52907.042 24/05/23,13:53:21,03,08,1, 12.0,1,1, 22.878, 10808.998, 378.024, 52907.551 24/05/23,13:53:21,04,08,1, 12.0,1,1, 22.878, 10808.013, 376.539, 52906.091 24/05/23,13:53:21,05,08,1, 12.0,1,1, 22.878, 10808.522, 377.860, 52906.932 24/05/23,13:53:21,06,08,1, 12.0,1,1, 22.878, 10808.282, 377.382, 52906.606 24/05/23,13:53:21,07,08,1, 12.0,1,1, 22.878, 10807.732, 376.817, 52905.993 24/05/23,13:53:21,08,08,1, 12.0,1,1, 22.878, 10808.642, 378.179, 52907.341 24/05/23,13:53:21,09,08,1, 12.0,1,1, 22.878, 10808.229, 377.020, 52906.622 24/05/23,13:53:21,10,08,1, 12.0,1,1, 22.878, 10808.415, 377.470, 52906.987 24/05/23,13:53:21,11,08,1, 12.0,1,1, 22.878, 10808.968, 378.078, 52907.571 24/05/23,13:53:21,12,08,1, 12.0,1,1, 22.878, 10808.072, 376.627, 52906.159 24/05/23,13:53:21,13,08,1, 12.0,1,1, 22.878, 10808.563, 377.822, 52907.045 24/05/23,13:53:21,14,08,1, 12.0,1,1, 22.878, 10808.310, 377.410, 52906.639 24/05/23,13:53:21,15,08,1, 12.0,1,1, 22.878, 10807.698, 376.768, 52905.980 24/05/23,13:53:21,16,08,1, 12.0,1,1, 22.878, 10808.677, 378.257, 52907.516 24/05/23,13:53:21,17,08,1, 12.0,1,1, 22.878, 10808.211, 377.024, 52906.607 24/05/23,13:53:21,18,08,1, 12.0,1,1, 22.878, 10808.401, 377.421, 52906.992 24/05/23,13:53:21,19,08,1, 12.0,1,1, 22.878, 10809.006, 378.100, 52907.611 24/05/23,13:53:22,00,08,1, 12.0,1,1, 22.885, 10809.001, 378.100, 52907.611 24/05/23,13:53:22,01,08,1, 12.0,1,1, 22.885, 10808.156, 377.145, 52906.573 24/05/23,13:53:22,02,08,1, 12.0,1,1, 22.885, 10808.050, 377.192, 52906.611 24/05/23,13:53:22,03,08,1, 12.0,1,1, 22.885, 10808.987, 378.240, 52907.688 24/05/23,13:53:22,04,08,1, 12.0,1,1, 22.885, 10808.207, 376.716, 52906.413 24/05/23,13:53:22,05,08,1, 12.0,1,1, 22.885, 10808.570, 377.713, 52907.031 24/05/23,13:53:22,06,08,1, 12.0,1,1, 22.885, 10808.563, 377.602, 52907.014 24/05/23,13:53:22,07,08,1, 12.0,1,1, 22.885, 10807.722, 376.595, 52905.877 24/05/23,13:53:22,08,08,1, 12.0,1,1, 22.885, 10808.386, 378.067, 52907.101 24/05/23,13:53:22,09,08,1, 12.0,1,1, 22.885, 10808.094, 377.201, 52906.497 24/05/23,13:53:22,10,08,1, 12.0,1,1, 22.885, 10808.055, 377.197, 52906.580 24/05/23,13:53:22,11,08,1, 12.0,1,1, 22.885, 10808.919, 378.259, 52907.699 24/05/23,13:53:22,12,08,1, 12.0,1,1, 22.885, 10808.262, 376.824, 52906.494 24/05/23,13:53:22,13,08,1, 12.0,1,1, 22.885, 10808.525, 377.696, 52907.107 24/05/23,13:53:22,14,08,1, 12.0,1,1, 22.885, 10808.636, 377.624, 52907.082 24/05/23,13:53:22,15,08,1, 12.0,1,1, 22.885, 10807.703, 376.557, 52905.868 24/05/23,13:53:22,16,08,1, 12.0,1,1, 22.885, 10808.408, 378.051, 52907.125 24/05/23,13:53:22,17,08,1, 12.0,1,1, 22.885, 10808.093, 377.124, 52906.452 24/05/23,13:53:22,18,08,1, 12.0,1,1, 22.885, 10808.006, 377.174, 52906.536 24/05/23,13:53:22,19,08,1, 12.0,1,1, 22.885, 10808.952, 378.266, 52907.800 24/05/23,13:53:23,00,08,1, 11.8,1,1, 22.882, 10808.951, 378.266, 52907.800 24/05/23,13:53:23,01,08,1, 11.8,1,1, 22.882, 10808.154, 377.369, 52906.568 24/05/23,13:53:23,02,08,1, 11.8,1,1, 22.882, 10807.748, 376.922, 52906.044 24/05/23,13:53:23,03,08,1, 11.8,1,1, 22.882, 10808.682, 378.308, 52907.572 24/05/23,13:53:23,04,08,1, 11.8,1,1, 22.882, 10808.192, 376.933, 52906.686 24/05/23,13:53:23,05,08,1, 11.8,1,1, 22.882, 10808.407, 377.554, 52907.101 24/05/23,13:53:23,06,08,1, 11.8,1,1, 22.882, 10808.877, 377.961, 52907.566 24/05/23,13:53:23,07,08,1, 11.8,1,1, 22.882, 10807.949, 376.607, 52906.104 24/05/23,13:53:23,08,08,1, 11.8,1,1, 22.882, 10808.391, 377.900, 52907.006 24/05/23,13:53:23,09,08,1, 11.8,1,1, 22.882, 10808.171, 377.358, 52906.573 24/05/23,13:53:23,10,08,1, 11.8,1,1, 22.882, 10807.693, 376.886, 52906.046 24/05/23,13:53:23,11,08,1, 11.8,1,1, 22.882, 10808.667, 378.276, 52907.542 24/05/23,13:53:23,12,08,1, 11.8,1,1, 22.882, 10808.200, 377.023, 52906.729 24/05/23,13:53:23,13,08,1, 11.8,1,1, 22.882, 10808.371, 377.538, 52907.034 24/05/23,13:53:23,14,08,1, 11.8,1,1, 22.882, 10808.861, 378.018, 52907.597 24/05/23,13:53:23,15,08,1, 11.8,1,1, 22.882, 10807.946, 376.648, 52906.194 24/05/23,13:53:23,16,08,1, 11.8,1,1, 22.882, 10808.429, 377.899, 52907.035 24/05/23,13:53:23,17,08,1, 11.8,1,1, 22.882, 10808.200, 377.388, 52906.644 24/05/23,13:53:23,18,08,1, 11.8,1,1, 22.882, 10807.684, 376.830, 52906.054 24/05/23,13:53:23,19,08,1, 11.8,1,1, 22.882, 10808.609, 378.290, 52907.466 24/05/23,13:53:24,00,08,1, 11.9,1,1, 22.884, 10808.609, 378.290, 52907.466 24/05/23,13:53:24,01,08,1, 11.9,1,1, 22.884, 10808.455, 377.579, 52907.007 24/05/23,13:53:24,02,08,1, 11.9,1,1, 22.884, 10807.621, 376.663, 52905.974 24/05/23,13:53:24,03,08,1, 11.9,1,1, 22.884, 10808.396, 378.159, 52907.192 24/05/23,13:53:24,04,08,1, 11.9,1,1, 22.884, 10808.080, 377.150, 52906.599 24/05/23,13:53:24,05,08,1, 11.9,1,1, 22.884, 10808.063, 377.313, 52906.871 24/05/23,13:53:24,06,08,1, 11.9,1,1, 22.884, 10808.865, 378.224, 52907.868 24/05/23,13:53:24,07,08,1, 11.9,1,1, 22.884, 10808.139, 376.737, 52906.448 24/05/23,13:53:24,08,08,1, 11.9,1,1, 22.884, 10808.454, 377.752, 52907.038 24/05/23,13:53:24,09,08,1, 11.9,1,1, 22.884, 10808.437, 377.602, 52906.948 24/05/23,13:53:24,10,08,1, 11.9,1,1, 22.884, 10807.640, 376.622, 52905.915 24/05/23,13:53:24,11,08,1, 11.9,1,1, 22.884, 10808.358, 378.102, 52907.213 24/05/23,13:53:24,12,08,1, 11.9,1,1, 22.884, 10808.029, 377.184, 52906.659 24/05/23,13:53:24,13,08,1, 11.9,1,1, 22.884, 10807.984, 377.231, 52906.634 24/05/23,13:53:24,14,08,1, 11.9,1,1, 22.884, 10808.848, 378.198, 52907.749 24/05/23,13:53:24,15,08,1, 11.9,1,1, 22.884, 10808.140, 376.764, 52906.509 24/05/23,13:53:24,16,08,1, 11.9,1,1, 22.884, 10808.465, 377.691, 52907.129 24/05/23,13:53:24,17,08,1, 11.9,1,1, 22.884, 10808.495, 377.606, 52907.116 24/05/23,13:53:24,18,08,1, 11.9,1,1, 22.884, 10807.656, 376.604, 52905.893 24/05/23,13:53:24,19,08,1, 11.9,1,1, 22.884, 10808.306, 378.114, 52907.179 24/05/23,13:53:25,00,09,1, 11.9,1,1, 22.882, 10808.300, 378.114, 52907.179 24/05/23,13:53:25,01,09,1, 11.9,1,1, 22.882, 10808.774, 377.928, 52907.523 24/05/23,13:53:25,02,09,1, 11.9,1,1, 22.882, 10807.836, 376.574, 52906.156 24/05/23,13:53:25,03,09,1, 11.9,1,1, 22.882, 10808.360, 377.922, 52907.080 24/05/23,13:53:25,04,09,1, 11.9,1,1, 22.882, 10808.089, 377.302, 52906.641 24/05/23,13:53:25,05,09,1, 11.9,1,1, 22.882, 10807.658, 376.926, 52906.190 24/05/23,13:53:25,06,09,1, 11.9,1,1, 22.882, 10808.638, 378.294, 52907.674 24/05/23,13:53:25,07,09,1, 11.9,1,1, 22.882, 10808.104, 376.918, 52906.678 24/05/23,13:53:25,08,09,1, 11.9,1,1, 22.882, 10808.323, 377.565, 52907.030 24/05/23,13:53:25,09,09,1, 11.9,1,1, 22.882, 10808.820, 377.955, 52907.540 24/05/23,13:53:25,10,09,1, 11.9,1,1, 22.882, 10807.859, 376.579, 52906.185 24/05/23,13:53:25,11,09,1, 11.9,1,1, 22.882, 10808.322, 377.904, 52907.086 24/05/23,13:53:25,12,09,1, 11.9,1,1, 22.882, 10808.108, 377.322, 52906.655 24/05/23,13:53:25,13,09,1, 11.9,1,1, 22.882, 10807.610, 376.912, 52906.239 24/05/23,13:53:25,14,09,1, 11.9,1,1, 22.882, 10808.617, 378.286, 52907.633 24/05/23,13:53:25,15,09,1, 11.9,1,1, 22.882, 10808.122, 377.011, 52906.604 24/05/23,13:53:25,16,09,1, 11.9,1,1, 22.882, 10808.394, 377.476, 52906.955 24/05/23,13:53:25,17,09,1, 11.9,1,1, 22.882, 10808.863, 377.977, 52907.627 24/05/23,13:53:25,18,09,1, 11.9,1,1, 22.882, 10807.875, 376.618, 52906.146 24/05/23,13:53:25,19,09,1, 11.9,1,1, 22.882, 10808.322, 377.899, 52907.085 24/05/23,13:53:26,00,10,1, 12.0,1,1, 22.882, 10808.316, 377.899, 52907.085 24/05/23,13:53:26,01,10,1, 12.0,1,1, 22.882, 10808.850, 378.166, 52907.775 24/05/23,13:53:26,02,10,1, 12.0,1,1, 22.882, 10808.078, 376.678, 52906.457 24/05/23,13:53:26,03,10,1, 12.0,1,1, 22.882, 10808.473, 377.712, 52907.197 24/05/23,13:53:26,04,10,1, 12.0,1,1, 22.882, 10808.388, 377.537, 52906.987 24/05/23,13:53:26,05,10,1, 12.0,1,1, 22.882, 10807.510, 376.570, 52905.857 24/05/23,13:53:26,06,10,1, 12.0,1,1, 22.882, 10808.380, 378.168, 52907.336 24/05/23,13:53:26,07,10,1, 12.0,1,1, 22.882, 10807.999, 377.131, 52906.589 24/05/23,13:53:26,08,10,1, 12.0,1,1, 22.882, 10808.016, 377.253, 52906.759 24/05/23,13:53:26,09,10,1, 12.0,1,1, 22.882, 10808.866, 378.161, 52907.780 24/05/23,13:53:26,10,10,1, 12.0,1,1, 22.882, 10808.082, 376.718, 52906.497 24/05/23,13:53:26,11,10,1, 12.0,1,1, 22.882, 10808.456, 377.715, 52907.180 24/05/23,13:53:26,12,10,1, 12.0,1,1, 22.882, 10808.371, 377.531, 52906.912 24/05/23,13:53:26,13,10,1, 12.0,1,1, 22.882, 10807.581, 376.600, 52905.875 24/05/23,13:53:26,14,10,1, 12.0,1,1, 22.882, 10808.322, 378.083, 52907.277 24/05/23,13:53:26,15,10,1, 12.0,1,1, 22.882, 10807.990, 377.125, 52906.532 24/05/23,13:53:26,16,10,1, 12.0,1,1, 22.882, 10807.959, 377.189, 52906.678 24/05/23,13:53:26,17,10,1, 12.0,1,1, 22.882, 10808.890, 378.210, 52907.713 24/05/23,13:53:26,18,10,1, 12.0,1,1, 22.882, 10808.062, 376.672, 52906.404 24/05/23,13:53:26,19,10,1, 12.0,1,1, 22.882, 10808.481, 377.614, 52907.108 24/05/23,13:53:27,00,10,1, 11.9,1,1, 22.884, 10808.475, 377.614, 52907.108 24/05/23,13:53:27,01,10,1, 11.9,1,1, 22.884, 10808.651, 378.192, 52907.769 24/05/23,13:53:27,02,10,1, 11.9,1,1, 22.884, 10808.114, 376.884, 52906.741 24/05/23,13:53:27,03,10,1, 11.9,1,1, 22.884, 10808.333, 377.518, 52907.241 24/05/23,13:53:27,04,10,1, 11.9,1,1, 22.884, 10808.782, 377.881, 52907.552 24/05/23,13:53:27,05,10,1, 11.9,1,1, 22.884, 10807.724, 376.451, 52906.063 24/05/23,13:53:27,06,10,1, 11.9,1,1, 22.884, 10808.267, 377.870, 52907.132 24/05/23,13:53:27,07,10,1, 11.9,1,1, 22.884, 10808.048, 377.236, 52906.681 24/05/23,13:53:27,08,10,1, 11.9,1,1, 22.884, 10807.566, 376.808, 52906.162 24/05/23,13:53:27,09,10,1, 11.9,1,1, 22.884, 10808.580, 378.262, 52907.494 24/05/23,13:53:27,10,10,1, 11.9,1,1, 22.884, 10808.130, 376.900, 52906.618 24/05/23,13:53:27,11,10,1, 11.9,1,1, 22.884, 10808.352, 377.506, 52907.239 24/05/23,13:53:27,12,10,1, 11.9,1,1, 22.884, 10808.715, 377.860, 52907.627 24/05/23,13:53:27,13,10,1, 11.9,1,1, 22.884, 10807.817, 376.505, 52906.124 24/05/23,13:53:27,14,10,1, 11.9,1,1, 22.884, 10808.312, 377.805, 52907.106 24/05/23,13:53:27,15,10,1, 11.9,1,1, 22.884, 10808.047, 377.233, 52906.575 24/05/23,13:53:27,16,10,1, 11.9,1,1, 22.884, 10807.621, 376.816, 52906.101 24/05/23,13:53:27,17,10,1, 11.9,1,1, 22.884, 10808.544, 378.196, 52907.689 24/05/23,13:53:27,18,10,1, 11.9,1,1, 22.884, 10808.046, 376.899, 52906.661 24/05/23,13:53:27,19,10,1, 11.9,1,1, 22.884, 10808.305, 377.427, 52907.000 24/05/23,13:53:28,00,10,1, 11.9,1,1, 22.882, 10808.300, 377.427, 52907.000 24/05/23,13:53:28,01,10,1, 11.9,1,1, 22.882, 10808.315, 377.997, 52907.172 24/05/23,13:53:28,02,10,1, 11.9,1,1, 22.882, 10807.965, 377.023, 52906.588 24/05/23,13:53:28,03,10,1, 11.9,1,1, 22.882, 10807.984, 377.201, 52906.781 24/05/23,13:53:28,04,10,1, 11.9,1,1, 22.882, 10808.824, 378.115, 52907.820 24/05/23,13:53:28,05,10,1, 11.9,1,1, 22.882, 10808.035, 376.697, 52906.542 24/05/23,13:53:28,06,10,1, 11.9,1,1, 22.882, 10808.382, 377.636, 52907.194 24/05/23,13:53:28,07,10,1, 11.9,1,1, 22.882, 10808.374, 377.505, 52907.020 24/05/23,13:53:28,08,10,1, 11.9,1,1, 22.882, 10807.528, 376.522, 52905.874 24/05/23,13:53:28,09,10,1, 11.9,1,1, 22.882, 10808.327, 378.048, 52907.195 24/05/23,13:53:28,10,10,1, 11.9,1,1, 22.882, 10807.977, 377.050, 52906.616 24/05/23,13:53:28,11,10,1, 11.9,1,1, 22.882, 10807.985, 377.104, 52906.742 24/05/23,13:53:28,12,10,1, 11.9,1,1, 22.882, 10808.827, 378.226, 52907.941 24/05/23,13:53:28,13,10,1, 11.9,1,1, 22.882, 10808.075, 376.661, 52906.487 24/05/23,13:53:28,14,10,1, 11.9,1,1, 22.882, 10808.356, 377.544, 52907.029 24/05/23,13:53:28,15,10,1, 11.9,1,1, 22.882, 10808.458, 377.475, 52907.069 24/05/23,13:53:28,16,10,1, 11.9,1,1, 22.882, 10807.568, 376.515, 52905.943 24/05/23,13:53:28,17,10,1, 11.9,1,1, 22.882, 10808.297, 377.953, 52907.236 24/05/23,13:53:28,18,10,1, 11.9,1,1, 22.882, 10807.942, 377.073, 52906.691 24/05/23,13:53:28,19,10,1, 11.9,1,1, 22.882, 10807.860, 377.109, 52906.677 24/05/23,13:53:29,00,09,1, 11.9,1,1, 22.882, 10807.858, 377.109, 52906.677 24/05/23,13:53:29,01,09,1, 11.9,1,1, 22.882, 10808.268, 377.830, 52907.044 24/05/23,13:53:29,02,09,1, 11.9,1,1, 22.882, 10807.986, 377.271, 52906.704 24/05/23,13:53:29,03,09,1, 11.9,1,1, 22.882, 10807.548, 376.843, 52906.182 24/05/23,13:53:29,04,09,1, 11.9,1,1, 22.882, 10808.513, 378.205, 52907.591 24/05/23,13:53:29,05,09,1, 11.9,1,1, 22.882, 10808.033, 376.925, 52906.753 24/05/23,13:53:29,06,09,1, 11.9,1,1, 22.882, 10808.278, 377.439, 52907.123 24/05/23,13:53:29,07,09,1, 11.9,1,1, 22.882, 10808.672, 377.913, 52907.573 24/05/23,13:53:29,08,09,1, 11.9,1,1, 22.882, 10807.762, 376.535, 52906.268 24/05/23,13:53:29,09,09,1, 11.9,1,1, 22.882, 10808.218, 377.818, 52907.096 24/05/23,13:53:29,10,09,1, 11.9,1,1, 22.882, 10807.984, 377.286, 52906.657 24/05/23,13:53:29,11,09,1, 11.9,1,1, 22.882, 10807.540, 376.773, 52906.074 24/05/23,13:53:29,12,09,1, 11.9,1,1, 22.882, 10808.450, 378.239, 52907.635 24/05/23,13:53:29,13,09,1, 11.9,1,1, 22.882, 10808.001, 376.936, 52906.762 24/05/23,13:53:29,14,09,1, 11.9,1,1, 22.882, 10808.237, 377.429, 52907.179 24/05/23,13:53:29,15,09,1, 11.9,1,1, 22.882, 10808.677, 377.956, 52907.678 24/05/23,13:53:29,16,09,1, 11.9,1,1, 22.882, 10807.771, 376.568, 52906.295 24/05/23,13:53:29,17,09,1, 11.9,1,1, 22.882, 10808.235, 377.751, 52907.049 24/05/23,13:53:29,18,09,1, 11.9,1,1, 22.882, 10808.019, 377.291, 52906.754 24/05/23,13:53:29,19,09,1, 11.9,1,1, 22.882, 10807.519, 376.765, 52906.219 24/05/23,13:53:30,00,09,1, 11.9,1,1, 22.886, 10807.515, 376.765, 52906.219 24/05/23,13:53:30,01,09,1, 11.9,1,1, 22.886, 10808.302, 377.757, 52907.117 24/05/23,13:53:30,02,09,1, 11.9,1,1, 22.886, 10808.346, 377.590, 52907.041 24/05/23,13:53:30,03,09,1, 11.9,1,1, 22.886, 10807.516, 376.558, 52905.975 24/05/23,13:53:30,04,09,1, 11.9,1,1, 22.886, 10808.173, 378.046, 52907.253 24/05/23,13:53:30,05,09,1, 11.9,1,1, 22.886, 10807.828, 377.128, 52906.687 24/05/23,13:53:30,06,09,1, 11.9,1,1, 22.886, 10807.805, 377.187, 52906.734 24/05/23,13:53:30,07,09,1, 11.9,1,1, 22.886, 10808.631, 378.184, 52907.850 24/05/23,13:53:30,08,09,1, 11.9,1,1, 22.886, 10807.979, 376.772, 52906.823 24/05/23,13:53:30,09,09,1, 11.9,1,1, 22.886, 10808.211, 377.632, 52907.147 24/05/23,13:53:30,10,09,1, 11.9,1,1, 22.886, 10808.359, 377.608, 52907.185 24/05/23,13:53:30,11,09,1, 11.9,1,1, 22.886, 10807.417, 376.572, 52906.035 24/05/23,13:53:30,12,09,1, 11.9,1,1, 22.886, 10808.184, 378.062, 52907.234 24/05/23,13:53:30,13,09,1, 11.9,1,1, 22.886, 10807.810, 377.175, 52906.672 24/05/23,13:53:30,14,09,1, 11.9,1,1, 22.886, 10807.761, 377.127, 52906.660 24/05/23,13:53:30,15,09,1, 11.9,1,1, 22.886, 10808.635, 378.261, 52907.875 24/05/23,13:53:30,16,09,1, 11.9,1,1, 22.886, 10807.981, 376.786, 52906.721 24/05/23,13:53:30,17,09,1, 11.9,1,1, 22.886, 10808.283, 377.632, 52907.140 24/05/23,13:53:30,18,09,1, 11.9,1,1, 22.886, 10808.382, 377.618, 52907.306 24/05/23,13:53:30,19,09,1, 11.9,1,1, 22.886, 10807.489, 376.543, 52906.070 24/05/23,13:53:31,00,08,1, 11.8,1,1, 22.886, 10807.482, 376.543, 52906.070 24/05/23,13:53:31,01,08,1, 11.8,1,1, 22.886, 10808.087, 377.465, 52907.134 24/05/23,13:53:31,02,08,1, 11.8,1,1, 22.886, 10808.619, 377.981, 52907.658 24/05/23,13:53:31,03,08,1, 11.8,1,1, 22.886, 10807.629, 376.627, 52906.260 24/05/23,13:53:31,04,08,1, 11.8,1,1, 22.886, 10808.107, 377.887, 52907.102 24/05/23,13:53:31,05,08,1, 11.8,1,1, 22.886, 10807.882, 377.364, 52906.768 24/05/23,13:53:31,06,08,1, 11.8,1,1, 22.886, 10807.339, 376.836, 52906.181 24/05/23,13:53:31,07,08,1, 11.8,1,1, 22.886, 10808.249, 378.274, 52907.559 24/05/23,13:53:31,08,08,1, 11.8,1,1, 22.886, 10807.882, 377.055, 52906.780 24/05/23,13:53:31,09,08,1, 11.8,1,1, 22.886, 10808.051, 377.445, 52907.166 24/05/23,13:53:31,10,08,1, 11.8,1,1, 22.886, 10808.643, 378.101, 52907.810 24/05/23,13:53:31,11,08,1, 11.8,1,1, 22.886, 10807.681, 376.620, 52906.319 24/05/23,13:53:31,12,08,1, 11.8,1,1, 22.886, 10808.141, 377.804, 52907.173 24/05/23,13:53:31,13,08,1, 11.8,1,1, 22.886, 10807.942, 377.411, 52906.845 24/05/23,13:53:31,14,08,1, 11.8,1,1, 22.886, 10807.295, 376.747, 52906.153 24/05/23,13:53:31,15,08,1, 11.8,1,1, 22.886, 10808.189, 378.271, 52907.432 24/05/23,13:53:31,16,08,1, 11.8,1,1, 22.886, 10807.869, 377.068, 52906.715 24/05/23,13:53:31,17,08,1, 11.8,1,1, 22.886, 10808.004, 377.481, 52907.101 24/05/23,13:53:31,18,08,1, 11.8,1,1, 22.886, 10808.645, 378.117, 52907.745 24/05/23,13:53:31,19,08,1, 11.8,1,1, 22.886, 10807.712, 376.607, 52906.365 24/05/23,13:53:32,00,08,1, 11.9,1,1, 22.882, 10807.707, 376.607, 52906.365 24/05/23,13:53:32,01,08,1, 11.9,1,1, 22.882, 10807.551, 377.182, 52906.578 24/05/23,13:53:32,02,08,1, 11.9,1,1, 22.882, 10808.487, 378.318, 52907.969 24/05/23,13:53:32,03,08,1, 11.9,1,1, 22.882, 10807.828, 376.849, 52906.688 24/05/23,13:53:32,04,08,1, 11.9,1,1, 22.882, 10808.141, 377.663, 52907.305 24/05/23,13:53:32,05,08,1, 11.9,1,1, 22.882, 10808.304, 377.737, 52907.344 24/05/23,13:53:32,06,08,1, 11.9,1,1, 22.882, 10807.342, 376.562, 52906.001 24/05/23,13:53:32,07,08,1, 11.9,1,1, 22.882, 10807.979, 378.069, 52907.209 24/05/23,13:53:32,08,08,1, 11.9,1,1, 22.882, 10807.664, 377.198, 52906.746 24/05/23,13:53:32,09,08,1, 11.9,1,1, 22.882, 10807.558, 377.112, 52906.593 24/05/23,13:53:32,10,08,1, 11.9,1,1, 22.882, 10808.439, 378.327, 52907.844 24/05/23,13:53:32,11,08,1, 11.9,1,1, 22.882, 10807.871, 376.874, 52906.746 24/05/23,13:53:32,12,08,1, 11.9,1,1, 22.882, 10808.107, 377.639, 52907.254 24/05/23,13:53:32,13,08,1, 11.9,1,1, 22.882, 10808.282, 377.764, 52907.378 24/05/23,13:53:32,14,08,1, 11.9,1,1, 22.882, 10807.397, 376.575, 52906.120 24/05/23,13:53:32,15,08,1, 11.9,1,1, 22.882, 10807.950, 378.005, 52907.203 24/05/23,13:53:32,16,08,1, 11.9,1,1, 22.882, 10807.718, 377.261, 52906.684 24/05/23,13:53:32,17,08,1, 11.9,1,1, 22.882, 10807.502, 377.111, 52906.559 24/05/23,13:53:32,18,08,1, 11.9,1,1, 22.882, 10808.402, 378.263, 52907.834 24/05/23,13:53:32,19,08,1, 11.9,1,1, 22.882, 10807.834, 376.867, 52906.670 24/05/23,13:53:33,00,08,1, 12.0,1,1, 22.881, 10807.832, 376.867, 52906.670 24/05/23,13:53:33,01,08,1, 12.0,1,1, 22.881, 10807.189, 376.738, 52906.066 24/05/23,13:53:33,02,08,1, 12.0,1,1, 22.881, 10808.118, 378.200, 52907.465 24/05/23,13:53:33,03,08,1, 12.0,1,1, 22.881, 10807.716, 377.036, 52906.619 24/05/23,13:53:33,04,08,1, 12.0,1,1, 22.881, 10807.822, 377.376, 52907.012 24/05/23,13:53:33,05,08,1, 12.0,1,1, 22.881, 10808.513, 378.125, 52907.688 24/05/23,13:53:33,06,08,1, 12.0,1,1, 22.881, 10807.711, 376.592, 52906.356 24/05/23,13:53:33,07,08,1, 12.0,1,1, 22.881, 10808.047, 377.737, 52907.238 24/05/23,13:53:33,08,08,1, 12.0,1,1, 22.881, 10807.902, 377.405, 52906.873 24/05/23,13:53:33,09,08,1, 12.0,1,1, 22.881, 10807.217, 376.709, 52906.087 24/05/23,13:53:33,10,08,1, 12.0,1,1, 22.881, 10808.075, 378.184, 52907.498 24/05/23,13:53:33,11,08,1, 12.0,1,1, 22.881, 10807.633, 377.002, 52906.677 24/05/23,13:53:33,12,08,1, 12.0,1,1, 22.881, 10807.839, 377.336, 52907.025 24/05/23,13:53:33,13,08,1, 12.0,1,1, 22.881, 10808.561, 378.107, 52907.934 24/05/23,13:53:33,14,08,1, 12.0,1,1, 22.881, 10807.636, 376.662, 52906.463 24/05/23,13:53:33,15,08,1, 12.0,1,1, 22.881, 10808.073, 377.735, 52907.213 24/05/23,13:53:33,16,08,1, 12.0,1,1, 22.881, 10807.908, 377.501, 52906.959 24/05/23,13:53:33,17,08,1, 12.0,1,1, 22.881, 10807.190, 376.652, 52906.023 24/05/23,13:53:33,18,08,1, 12.0,1,1, 22.881, 10808.043, 378.164, 52907.326 24/05/23,13:53:33,19,08,1, 12.0,1,1, 22.881, 10807.673, 377.068, 52906.711 24/05/23,13:53:34,00,06,1, 11.9,1,1, 22.881, 10807.666, 377.068, 52906.711 24/05/23,13:53:34,01,06,1, 11.9,1,1, 22.881, 10807.291, 376.518, 52906.066 24/05/23,13:53:34,02,06,1, 11.9,1,1, 22.881, 10807.958, 377.857, 52907.122 24/05/23,13:53:34,03,06,1, 11.9,1,1, 22.881, 10807.644, 377.159, 52906.677 24/05/23,13:53:34,04,06,1, 11.9,1,1, 22.881, 10807.380, 376.940, 52906.447 24/05/23,13:53:34,05,06,1, 11.9,1,1, 22.881, 10808.320, 378.233, 52907.838 24/05/23,13:53:34,06,06,1, 11.9,1,1, 22.881, 10807.768, 376.814, 52906.797 24/05/23,13:53:34,07,06,1, 11.9,1,1, 22.881, 10808.041, 377.513, 52907.305 24/05/23,13:53:34,08,06,1, 11.9,1,1, 22.881, 10808.329, 377.785, 52907.474 24/05/23,13:53:34,09,06,1, 11.9,1,1, 22.881, 10807.376, 376.456, 52906.145 24/05/23,13:53:34,10,06,1, 11.9,1,1, 22.881, 10807.954, 377.828, 52907.229 24/05/23,13:53:34,11,06,1, 11.9,1,1, 22.881, 10807.644, 377.153, 52906.589 24/05/23,13:53:34,12,06,1, 11.9,1,1, 22.881, 10807.331, 376.924, 52906.386 24/05/23,13:53:34,13,06,1, 11.9,1,1, 22.881, 10808.263, 378.192, 52907.779 24/05/23,13:53:34,14,06,1, 11.9,1,1, 22.881, 10807.709, 376.878, 52906.702 24/05/23,13:53:34,15,06,1, 11.9,1,1, 22.881, 10808.012, 377.486, 52907.188 24/05/23,13:53:34,16,06,1, 11.9,1,1, 22.881, 10808.322, 377.801, 52907.493 24/05/23,13:53:34,17,06,1, 11.9,1,1, 22.881, 10807.373, 376.467, 52906.097 24/05/23,13:53:34,18,06,1, 11.9,1,1, 22.881, 10807.942, 377.844, 52907.221 24/05/23,13:53:34,19,06,1, 11.9,1,1, 22.881, 10807.660, 377.215, 52906.730 24/05/23,13:53:35,00,07,1, 12.0,1,1, 22.881, 10807.657, 377.215, 52906.730 24/05/23,13:53:35,01,07,1, 12.0,1,1, 22.881, 10807.673, 376.594, 52906.619 24/05/23,13:53:35,02,07,1, 12.0,1,1, 22.881, 10807.992, 377.613, 52907.362 24/05/23,13:53:35,03,07,1, 12.0,1,1, 22.881, 10807.928, 377.423, 52907.054 24/05/23,13:53:35,04,07,1, 12.0,1,1, 22.881, 10807.140, 376.553, 52906.123 24/05/23,13:53:35,05,07,1, 12.0,1,1, 22.881, 10807.955, 378.029, 52907.435 24/05/23,13:53:35,06,07,1, 12.0,1,1, 22.881, 10807.542, 377.024, 52906.793 24/05/23,13:53:35,07,07,1, 12.0,1,1, 22.881, 10807.611, 377.173, 52906.926 24/05/23,13:53:35,08,07,1, 12.0,1,1, 22.881, 10808.415, 378.071, 52907.959 24/05/23,13:53:35,09,07,1, 12.0,1,1, 22.881, 10807.629, 376.620, 52906.626 24/05/23,13:53:35,10,07,1, 12.0,1,1, 22.881, 10808.038, 377.615, 52907.230 24/05/23,13:53:35,11,07,1, 12.0,1,1, 22.881, 10807.961, 377.439, 52907.078 24/05/23,13:53:35,12,07,1, 12.0,1,1, 22.881, 10807.185, 376.483, 52906.129 24/05/23,13:53:35,13,07,1, 12.0,1,1, 22.881, 10807.950, 377.976, 52907.378 24/05/23,13:53:35,14,07,1, 12.0,1,1, 22.881, 10807.578, 377.016, 52906.808 24/05/23,13:53:35,15,07,1, 12.0,1,1, 22.881, 10807.606, 377.159, 52906.985 24/05/23,13:53:35,16,07,1, 12.0,1,1, 22.881, 10808.371, 378.086, 52907.926 24/05/23,13:53:35,17,07,1, 12.0,1,1, 22.881, 10807.677, 376.674, 52906.657 24/05/23,13:53:35,18,07,1, 12.0,1,1, 22.881, 10808.033, 377.580, 52907.316 24/05/23,13:53:35,19,07,1, 12.0,1,1, 22.881, 10807.979, 377.471, 52907.190 24/05/23,13:53:36,00,07,1, 11.9,1,1, 22.882, 10807.974, 377.471, 52907.190 24/05/23,13:53:36,01,07,1, 11.9,1,1, 22.882, 10807.607, 376.988, 52907.608 24/05/23,13:53:36,02,07,1, 11.9,1,1, 22.882, 10808.280, 377.341, 52907.091 24/05/23,13:53:36,03,07,1, 11.9,1,1, 22.882, 10807.807, 377.781, 52907.069 24/05/23,13:53:36,04,07,1, 11.9,1,1, 22.882, 10807.766, 376.651, 52907.424 24/05/23,13:53:36,05,07,1, 11.9,1,1, 22.882, 10807.910, 377.620, 52906.408 24/05/23,13:53:36,06,07,1, 11.9,1,1, 22.882, 10807.204, 377.255, 52906.868 24/05/23,13:53:36,07,07,1, 11.9,1,1, 22.882, 10807.655, 376.805, 52906.876 24/05/23,13:53:36,08,07,1, 11.9,1,1, 22.882, 10807.781, 378.001, 52906.725 24/05/23,13:53:36,09,07,1, 11.9,1,1, 22.882, 10807.579, 377.022, 52907.632 24/05/23,13:53:36,10,07,1, 11.9,1,1, 22.882, 10808.284, 377.381, 52907.215 24/05/23,13:53:36,11,07,1, 11.9,1,1, 22.882, 10807.813, 377.852, 52907.098 24/05/23,13:53:36,12,07,1, 11.9,1,1, 22.882, 10807.793, 376.611, 52907.371 24/05/23,13:53:36,13,07,1, 11.9,1,1, 22.882, 10807.902, 377.597, 52906.480 24/05/23,13:53:36,14,07,1, 11.9,1,1, 22.882, 10807.229, 377.277, 52906.873 24/05/23,13:53:36,15,07,1, 11.9,1,1, 22.882, 10807.658, 376.804, 52906.929 24/05/23,13:53:36,16,07,1, 11.9,1,1, 22.882, 10807.677, 377.977, 52906.544 24/05/23,13:53:36,17,07,1, 11.9,1,1, 22.882, 10807.549, 377.028, 52907.494 24/05/23,13:53:36,18,07,1, 11.9,1,1, 22.882, 10808.264, 377.361, 52907.112 24/05/23,13:53:36,19,07,1, 11.9,1,1, 22.882, 10807.854, 377.793, 52907.087 24/05/23,13:53:37,00,08,1, 11.9,1,1, 22.884, 10807.849, 377.793, 52907.087 24/05/23,13:53:37,01,08,1, 11.9,1,1, 22.884, 10806.932, 377.087, 52906.867 24/05/23,13:53:37,02,08,1, 11.9,1,1, 22.884, 10808.192, 377.218, 52907.669 24/05/23,13:53:37,03,08,1, 11.9,1,1, 22.884, 10807.848, 377.957, 52906.621 24/05/23,13:53:37,04,08,1, 11.9,1,1, 22.884, 10807.531, 376.811, 52907.762 24/05/23,13:53:37,05,08,1, 11.9,1,1, 22.884, 10808.525, 377.508, 52907.128 24/05/23,13:53:37,06,08,1, 11.9,1,1, 22.884, 10807.244, 377.415, 52906.469 24/05/23,13:53:37,07,08,1, 11.9,1,1, 22.884, 10807.546, 376.666, 52907.520 24/05/23,13:53:37,08,08,1, 11.9,1,1, 22.884, 10807.888, 377.749, 52906.175 24/05/23,13:53:37,09,08,1, 11.9,1,1, 22.884, 10806.929, 377.154, 52906.748 24/05/23,13:53:37,10,08,1, 11.9,1,1, 22.884, 10808.102, 377.142, 52907.625 24/05/23,13:53:37,11,08,1, 11.9,1,1, 22.884, 10807.837, 377.944, 52906.489 24/05/23,13:53:37,12,08,1, 11.9,1,1, 22.884, 10807.523, 376.865, 52907.779 24/05/23,13:53:37,13,08,1, 11.9,1,1, 22.884, 10808.506, 377.493, 52907.220 24/05/23,13:53:37,14,08,1, 11.9,1,1, 22.884, 10807.317, 377.506, 52906.436 24/05/23,13:53:37,15,08,1, 11.9,1,1, 22.884, 10807.526, 376.647, 52907.529 24/05/23,13:53:37,16,08,1, 11.9,1,1, 22.884, 10807.909, 377.764, 52906.262 24/05/23,13:53:37,17,08,1, 11.9,1,1, 22.884, 10806.859, 377.122, 52906.752 24/05/23,13:53:37,18,08,1, 11.9,1,1, 22.884, 10808.027, 377.053, 52907.598 24/05/23,13:53:37,19,08,1, 11.9,1,1, 22.884, 10807.802, 377.907, 52906.511 24/05/23,13:53:38,00,08,1, 12.0,1,1, 22.882, 10807.799, 377.907, 52906.511 24/05/23,13:53:38,01,08,1, 12.0,1,1, 22.882, 10806.859, 377.180, 52906.410 24/05/23,13:53:38,02,08,1, 12.0,1,1, 22.882, 10807.638, 376.843, 52907.501 24/05/23,13:53:38,03,08,1, 12.0,1,1, 22.882, 10807.801, 377.934, 52906.390 24/05/23,13:53:38,04,08,1, 12.0,1,1, 22.882, 10807.105, 377.004, 52907.379 24/05/23,13:53:38,05,08,1, 12.0,1,1, 22.882, 10808.382, 377.376, 52907.676 24/05/23,13:53:38,06,08,1, 12.0,1,1, 22.882, 10807.682, 377.763, 52906.584 24/05/23,13:53:38,07,08,1, 12.0,1,1, 22.882, 10807.538, 376.681, 52907.669 24/05/23,13:53:38,08,08,1, 12.0,1,1, 22.882, 10808.138, 377.570, 52906.583 24/05/23,13:53:38,09,08,1, 12.0,1,1, 22.882, 10806.875, 377.248, 52906.312 24/05/23,13:53:38,10,08,1, 12.0,1,1, 22.882, 10807.628, 376.803, 52907.401 24/05/23,13:53:38,11,08,1, 12.0,1,1, 22.882, 10807.767, 377.895, 52906.297 24/05/23,13:53:38,12,08,1, 12.0,1,1, 22.882, 10807.070, 377.051, 52907.324 24/05/23,13:53:38,13,08,1, 12.0,1,1, 22.882, 10808.319, 377.353, 52907.642 24/05/23,13:53:38,14,08,1, 12.0,1,1, 22.882, 10807.676, 377.796, 52906.542 24/05/23,13:53:38,15,08,1, 12.0,1,1, 22.882, 10807.512, 376.701, 52907.714 24/05/23,13:53:38,16,08,1, 12.0,1,1, 22.882, 10808.194, 377.605, 52906.646 24/05/23,13:53:38,17,08,1, 12.0,1,1, 22.882, 10806.894, 377.238, 52906.326 24/05/23,13:53:38,18,08,1, 12.0,1,1, 22.882, 10807.572, 376.768, 52907.575 24/05/23,13:53:38,19,08,1, 12.0,1,1, 22.882, 10807.748, 377.926, 52906.413 24/05/23,13:53:39,00,08,1, 11.9,1,1, 22.881, 10807.741, 377.926, 52906.413 24/05/23,13:53:39,01,08,1, 11.9,1,1, 22.881, 10807.241, 377.470, 52906.337 24/05/23,13:53:39,02,08,1, 11.9,1,1, 22.881, 10807.471, 376.672, 52907.466 24/05/23,13:53:39,03,08,1, 11.9,1,1, 22.881, 10807.794, 377.733, 52906.255 24/05/23,13:53:39,04,08,1, 11.9,1,1, 22.881, 10806.761, 377.145, 52906.746 24/05/23,13:53:39,05,08,1, 11.9,1,1, 22.881, 10807.917, 377.117, 52907.668 24/05/23,13:53:39,06,08,1, 11.9,1,1, 22.881, 10807.728, 377.951, 52906.627 24/05/23,13:53:39,07,08,1, 11.9,1,1, 22.881, 10807.355, 376.867, 52907.772 24/05/23,13:53:39,08,08,1, 11.9,1,1, 22.881, 10808.406, 377.502, 52907.380 24/05/23,13:53:39,09,08,1, 11.9,1,1, 22.881, 10807.259, 377.511, 52906.430 24/05/23,13:53:39,10,08,1, 11.9,1,1, 22.881, 10807.441, 376.709, 52907.547 24/05/23,13:53:39,11,08,1, 11.9,1,1, 22.881, 10807.801, 377.774, 52906.468 24/05/23,13:53:39,12,08,1, 11.9,1,1, 22.881, 10806.732, 377.149, 52906.713 24/05/23,13:53:39,13,08,1, 11.9,1,1, 22.881, 10807.876, 377.147, 52907.647 24/05/23,13:53:39,14,08,1, 11.9,1,1, 22.881, 10807.765, 378.011, 52906.564 24/05/23,13:53:39,15,08,1, 11.9,1,1, 22.881, 10807.348, 376.928, 52907.788 24/05/23,13:53:39,16,08,1, 11.9,1,1, 22.881, 10808.407, 377.451, 52907.313 24/05/23,13:53:39,17,08,1, 11.9,1,1, 22.881, 10807.283, 377.600, 52906.430 24/05/23,13:53:39,18,08,1, 11.9,1,1, 22.881, 10807.470, 376.656, 52907.562 24/05/23,13:53:39,19,08,1, 11.9,1,1, 22.881, 10807.874, 377.738, 52906.395 24/05/23,13:53:40,00,10,1, 11.9,1,1, 22.884, 10807.866, 377.738, 52906.395 24/05/23,13:53:40,01,10,1, 11.9,1,1, 22.884, 10807.549, 377.728, 52906.532 24/05/23,13:53:40,02,10,1, 11.9,1,1, 22.884, 10807.425, 376.671, 52907.676 24/05/23,13:53:40,03,10,1, 11.9,1,1, 22.884, 10808.057, 377.601, 52906.720 24/05/23,13:53:40,04,10,1, 11.9,1,1, 22.884, 10806.745, 377.210, 52906.372 24/05/23,13:53:40,05,10,1, 11.9,1,1, 22.884, 10807.491, 376.792, 52907.525 24/05/23,13:53:40,06,10,1, 11.9,1,1, 22.884, 10807.642, 377.903, 52906.454 24/05/23,13:53:40,07,10,1, 11.9,1,1, 22.884, 10806.961, 377.055, 52907.422 24/05/23,13:53:40,08,10,1, 11.9,1,1, 22.884, 10808.239, 377.355, 52907.693 24/05/23,13:53:40,09,10,1, 11.9,1,1, 22.884, 10807.518, 377.797, 52906.535 24/05/23,13:53:40,10,10,1, 11.9,1,1, 22.884, 10807.389, 376.662, 52907.708 24/05/23,13:53:40,11,10,1, 11.9,1,1, 22.884, 10808.032, 377.614, 52906.740 24/05/23,13:53:40,12,10,1, 11.9,1,1, 22.884, 10806.788, 377.233, 52906.290 24/05/23,13:53:40,13,10,1, 11.9,1,1, 22.884, 10807.511, 376.822, 52907.490 24/05/23,13:53:40,14,10,1, 11.9,1,1, 22.884, 10807.641, 377.907, 52906.442 24/05/23,13:53:40,15,10,1, 11.9,1,1, 22.884, 10806.921, 377.001, 52907.285 24/05/23,13:53:40,16,10,1, 11.9,1,1, 22.884, 10808.244, 377.345, 52907.697 24/05/23,13:53:40,17,10,1, 11.9,1,1, 22.884, 10807.635, 377.789, 52906.620 24/05/23,13:53:40,18,10,1, 11.9,1,1, 22.884, 10807.435, 376.687, 52907.755 24/05/23,13:53:40,19,10,1, 11.9,1,1, 22.884, 10808.120, 377.555, 52906.746 24/05/23,13:53:41,00,10,1, 11.9,1,1, 22.886, 10808.116, 377.555, 52906.746 24/05/23,13:53:41,01,10,1, 11.9,1,1, 22.886, 10807.601, 377.970, 52906.619 24/05/23,13:53:41,02,10,1, 11.9,1,1, 22.886, 10807.255, 376.845, 52907.777 24/05/23,13:53:41,03,10,1, 11.9,1,1, 22.886, 10808.263, 377.494, 52907.324 24/05/23,13:53:41,04,10,1, 11.9,1,1, 22.886, 10807.095, 377.431, 52906.442 24/05/23,13:53:41,05,10,1, 11.9,1,1, 22.886, 10807.271, 376.649, 52907.549 24/05/23,13:53:41,06,10,1, 11.9,1,1, 22.886, 10807.645, 377.727, 52906.362 24/05/23,13:53:41,07,10,1, 11.9,1,1, 22.886, 10806.638, 377.124, 52906.853 24/05/23,13:53:41,08,10,1, 11.9,1,1, 22.886, 10807.805, 377.173, 52907.806 24/05/23,13:53:41,09,10,1, 11.9,1,1, 22.886, 10807.581, 377.974, 52906.700 24/05/23,13:53:41,10,10,1, 11.9,1,1, 22.886, 10807.247, 376.873, 52907.793 24/05/23,13:53:41,11,10,1, 11.9,1,1, 22.886, 10808.260, 377.520, 52907.374 24/05/23,13:53:41,12,10,1, 11.9,1,1, 22.886, 10807.128, 377.550, 52906.452 24/05/23,13:53:41,13,10,1, 11.9,1,1, 22.886, 10807.276, 376.628, 52907.517 24/05/23,13:53:41,14,10,1, 11.9,1,1, 22.886, 10807.644, 377.751, 52906.295 24/05/23,13:53:41,15,10,1, 11.9,1,1, 22.886, 10806.631, 377.170, 52906.824 24/05/23,13:53:41,16,10,1, 11.9,1,1, 22.886, 10807.788, 377.083, 52907.624 24/05/23,13:53:41,17,10,1, 11.9,1,1, 22.886, 10807.629, 377.962, 52906.586 24/05/23,13:53:41,18,10,1, 11.9,1,1, 22.886, 10807.173, 376.891, 52907.817 24/05/23,13:53:41,19,10,1, 11.9,1,1, 22.886, 10808.259, 377.459, 52907.384 24/05/23,13:53:42,00,11,1, 11.9,1,1, 22.885, 10808.258, 377.459, 52907.384 24/05/23,13:53:42,01,11,1, 11.9,1,1, 22.885, 10807.552, 377.883, 52906.404 24/05/23,13:53:42,02,11,1, 11.9,1,1, 22.885, 10806.970, 376.990, 52907.481 24/05/23,13:53:42,03,11,1, 11.9,1,1, 22.885, 10808.213, 377.407, 52907.718 24/05/23,13:53:42,04,11,1, 11.9,1,1, 22.885, 10807.412, 377.757, 52906.624 24/05/23,13:53:42,05,11,1, 11.9,1,1, 22.885, 10807.272, 376.632, 52907.718 24/05/23,13:53:42,06,11,1, 11.9,1,1, 22.885, 10807.904, 377.543, 52906.684 24/05/23,13:53:42,07,11,1, 11.9,1,1, 22.885, 10806.606, 377.236, 52906.521 24/05/23,13:53:42,08,11,1, 11.9,1,1, 22.885, 10807.364, 376.796, 52907.456 24/05/23,13:53:42,09,11,1, 11.9,1,1, 22.885, 10807.541, 377.956, 52906.342 24/05/23,13:53:42,10,11,1, 11.9,1,1, 22.885, 10806.923, 376.976, 52907.397 24/05/23,13:53:42,11,11,1, 11.9,1,1, 22.885, 10808.131, 377.322, 52907.626 24/05/23,13:53:42,12,11,1, 11.9,1,1, 22.885, 10807.434, 377.709, 52906.568 24/05/23,13:53:42,13,11,1, 11.9,1,1, 22.885, 10807.300, 376.670, 52907.659 24/05/23,13:53:42,14,11,1, 11.9,1,1, 22.885, 10807.941, 377.531, 52906.587 24/05/23,13:53:42,15,11,1, 11.9,1,1, 22.885, 10806.684, 377.237, 52906.420 24/05/23,13:53:42,16,11,1, 11.9,1,1, 22.885, 10807.406, 376.841, 52907.480 24/05/23,13:53:42,17,11,1, 11.9,1,1, 22.885, 10807.493, 377.914, 52906.319 24/05/23,13:53:42,18,11,1, 11.9,1,1, 22.885, 10806.847, 376.970, 52907.405 24/05/23,13:53:42,19,11,1, 11.9,1,1, 22.885, 10808.106, 377.333, 52907.661 24/05/23,13:53:43,00,09,1, 11.9,1,1, 22.883, 10808.100, 377.333, 52907.661 24/05/23,13:53:43,01,09,1, 11.9,1,1, 22.883, 10807.550, 377.734, 52906.250 24/05/23,13:53:43,02,09,1, 11.9,1,1, 22.883, 10806.583, 377.018, 52907.007 24/05/23,13:53:43,03,09,1, 11.9,1,1, 22.883, 10807.817, 377.144, 52907.714 24/05/23,13:53:43,04,09,1, 11.9,1,1, 22.883, 10807.510, 377.867, 52906.575 24/05/23,13:53:43,05,09,1, 11.9,1,1, 22.883, 10807.223, 376.747, 52907.814 24/05/23,13:53:43,06,09,1, 11.9,1,1, 22.883, 10808.189, 377.444, 52907.315 24/05/23,13:53:43,07,09,1, 11.9,1,1, 22.883, 10806.873, 377.357, 52906.477 24/05/23,13:53:43,08,09,1, 11.9,1,1, 22.883, 10807.187, 376.637, 52907.479 24/05/23,13:53:43,09,09,1, 11.9,1,1, 22.883, 10807.532, 377.708, 52906.296 24/05/23,13:53:43,10,09,1, 11.9,1,1, 22.883, 10806.579, 377.085, 52906.933 24/05/23,13:53:43,11,09,1, 11.9,1,1, 22.883, 10807.785, 377.080, 52907.737 24/05/23,13:53:43,12,09,1, 11.9,1,1, 22.883, 10807.487, 377.851, 52906.680 24/05/23,13:53:43,13,09,1, 11.9,1,1, 22.883, 10807.212, 376.718, 52907.822 24/05/23,13:53:43,14,09,1, 11.9,1,1, 22.883, 10808.155, 377.456, 52907.239 24/05/23,13:53:43,15,09,1, 11.9,1,1, 22.883, 10806.869, 377.385, 52906.452 24/05/23,13:53:43,16,09,1, 11.9,1,1, 22.883, 10807.219, 376.619, 52907.541 24/05/23,13:53:43,17,09,1, 11.9,1,1, 22.883, 10807.555, 377.725, 52906.292 24/05/23,13:53:43,18,09,1, 11.9,1,1, 22.883, 10806.529, 377.043, 52907.012 24/05/23,13:53:43,19,09,1, 11.9,1,1, 22.883, 10807.795, 377.104, 52907.729 24/05/23,13:53:44,00,09,1, 11.9,1,1, 22.880, 10807.791, 377.104, 52907.729 24/05/23,13:53:44,01,09,1, 11.9,1,1, 22.880, 10807.621, 377.529, 52906.316 24/05/23,13:53:44,02,09,1, 11.9,1,1, 22.880, 10806.415, 377.124, 52906.628 24/05/23,13:53:44,03,09,1, 11.9,1,1, 22.880, 10807.490, 376.894, 52907.693 24/05/23,13:53:44,04,09,1, 11.9,1,1, 22.880, 10807.371, 377.841, 52906.340 24/05/23,13:53:44,05,09,1, 11.9,1,1, 22.880, 10806.983, 376.868, 52907.839 24/05/23,13:53:44,06,09,1, 11.9,1,1, 22.880, 10808.184, 377.372, 52907.559 24/05/23,13:53:44,07,09,1, 11.9,1,1, 22.880, 10807.123, 377.575, 52906.421 24/05/23,13:53:44,08,09,1, 11.9,1,1, 22.880, 10807.196, 376.570, 52907.777 24/05/23,13:53:44,09,09,1, 11.9,1,1, 22.880, 10807.660, 377.547, 52906.324 24/05/23,13:53:44,10,09,1, 11.9,1,1, 22.880, 10806.421, 377.100, 52906.669 24/05/23,13:53:44,11,09,1, 11.9,1,1, 22.880, 10807.479, 376.862, 52907.659 24/05/23,13:53:44,12,09,1, 11.9,1,1, 22.880, 10807.388, 377.845, 52906.319 24/05/23,13:53:44,13,09,1, 11.9,1,1, 22.880, 10806.919, 376.894, 52907.752 24/05/23,13:53:44,14,09,1, 11.9,1,1, 22.880, 10808.152, 377.353, 52907.543 24/05/23,13:53:44,15,09,1, 11.9,1,1, 22.880, 10807.123, 377.557, 52906.466 24/05/23,13:53:44,16,09,1, 11.9,1,1, 22.880, 10807.230, 376.578, 52907.775 24/05/23,13:53:44,17,09,1, 11.9,1,1, 22.880, 10807.665, 377.548, 52906.307 24/05/23,13:53:44,18,09,1, 11.9,1,1, 22.880, 10806.404, 377.123, 52906.574 24/05/23,13:53:44,19,09,1, 11.9,1,1, 22.880, 10807.410, 376.879, 52907.656 24/05/23,13:53:45,00,10,1, 11.9,1,1, 22.883, 10807.407, 376.879, 52907.656 24/05/23,13:53:45,01,10,1, 11.9,1,1, 22.883, 10807.857, 377.468, 52906.751 24/05/23,13:53:45,02,10,1, 11.9,1,1, 22.883, 10806.525, 377.207, 52906.373 24/05/23,13:53:45,03,10,1, 11.9,1,1, 22.883, 10807.252, 376.700, 52907.619 24/05/23,13:53:45,04,10,1, 11.9,1,1, 22.883, 10807.322, 377.740, 52906.109 24/05/23,13:53:45,05,10,1, 11.9,1,1, 22.883, 10806.644, 376.988, 52907.435 24/05/23,13:53:45,06,10,1, 11.9,1,1, 22.883, 10807.977, 377.237, 52907.745 24/05/23,13:53:45,07,10,1, 11.9,1,1, 22.883, 10807.352, 377.781, 52906.582 24/05/23,13:53:45,08,10,1, 11.9,1,1, 22.883, 10807.201, 376.702, 52908.150 24/05/23,13:53:45,09,10,1, 11.9,1,1, 22.883, 10807.933, 377.472, 52906.819 24/05/23,13:53:45,10,10,1, 11.9,1,1, 22.883, 10806.546, 377.263, 52906.358 24/05/23,13:53:45,11,10,1, 11.9,1,1, 22.883, 10807.205, 376.673, 52907.596 24/05/23,13:53:45,12,10,1, 11.9,1,1, 22.883, 10807.342, 377.811, 52906.220 24/05/23,13:53:45,13,10,1, 11.9,1,1, 22.883, 10806.585, 377.027, 52907.375 24/05/23,13:53:45,14,10,1, 11.9,1,1, 22.883, 10807.948, 377.179, 52907.763 24/05/23,13:53:45,15,10,1, 11.9,1,1, 22.883, 10807.245, 377.801, 52906.515 24/05/23,13:53:45,16,10,1, 11.9,1,1, 22.883, 10807.175, 376.702, 52907.996 24/05/23,13:53:45,17,10,1, 11.9,1,1, 22.883, 10807.931, 377.431, 52906.849 24/05/23,13:53:45,18,10,1, 11.9,1,1, 22.883, 10806.540, 377.240, 52906.307 24/05/23,13:53:45,19,10,1, 11.9,1,1, 22.883, 10807.248, 376.626, 52907.613 24/05/23,13:53:46,00,09,1, 12.0,1,1, 22.883, 10807.240, 376.626, 52907.613 24/05/23,13:53:46,01,09,1, 12.0,1,1, 22.883, 10807.774, 377.509, 52907.674 24/05/23,13:53:46,02,09,1, 12.0,1,1, 22.883, 10807.327, 377.490, 52906.922 24/05/23,13:53:46,03,09,1, 12.0,1,1, 22.883, 10806.731, 376.496, 52906.859 24/05/23,13:53:46,04,09,1, 12.0,1,1, 22.883, 10807.461, 377.796, 52907.105 24/05/23,13:53:46,05,09,1, 12.0,1,1, 22.883, 10806.645, 376.963, 52906.522 24/05/23,13:53:46,06,09,1, 12.0,1,1, 22.883, 10807.080, 376.987, 52907.388 24/05/23,13:53:46,07,09,1, 12.0,1,1, 22.883, 10807.697, 378.005, 52907.437 24/05/23,13:53:46,08,09,1, 12.0,1,1, 22.883, 10806.920, 376.701, 52907.127 24/05/23,13:53:46,09,09,1, 12.0,1,1, 22.883, 10807.768, 377.499, 52907.717 24/05/23,13:53:46,10,09,1, 12.0,1,1, 22.883, 10807.342, 377.492, 52906.900 24/05/23,13:53:46,11,09,1, 12.0,1,1, 22.883, 10806.679, 376.466, 52906.899 24/05/23,13:53:46,12,09,1, 12.0,1,1, 22.883, 10807.435, 377.746, 52907.140 24/05/23,13:53:46,13,09,1, 12.0,1,1, 22.883, 10806.641, 377.056, 52906.572 24/05/23,13:53:46,14,09,1, 12.0,1,1, 22.883, 10807.022, 376.987, 52907.352 24/05/23,13:53:46,15,09,1, 12.0,1,1, 22.883, 10807.662, 378.009, 52907.346 24/05/23,13:53:46,16,09,1, 12.0,1,1, 22.883, 10806.917, 376.749, 52907.151 24/05/23,13:53:46,17,09,1, 12.0,1,1, 22.883, 10807.722, 377.454, 52907.710 24/05/23,13:53:46,18,09,1, 12.0,1,1, 22.883, 10807.347, 377.537, 52906.988 24/05/23,13:53:46,19,09,1, 12.0,1,1, 22.883, 10806.695, 376.440, 52906.828 24/05/23,13:53:47,00,09,1, 11.9,1,1, 22.883, 10806.689, 376.440, 52906.828 24/05/23,13:53:47,01,09,1, 11.9,1,1, 22.883, 10807.609, 377.405, 52907.795 24/05/23,13:53:47,02,09,1, 11.9,1,1, 22.883, 10807.567, 377.747, 52907.268 24/05/23,13:53:47,03,09,1, 11.9,1,1, 22.883, 10806.758, 376.485, 52906.902 24/05/23,13:53:47,04,09,1, 11.9,1,1, 22.883, 10807.561, 377.645, 52907.165 24/05/23,13:53:47,05,09,1, 11.9,1,1, 22.883, 10806.686, 377.149, 52906.501 24/05/23,13:53:47,06,09,1, 11.9,1,1, 22.883, 10806.788, 376.753, 52907.104 24/05/23,13:53:47,07,09,1, 11.9,1,1, 22.883, 10807.474, 377.989, 52907.407 24/05/23,13:53:47,08,09,1, 11.9,1,1, 22.883, 10806.750, 376.886, 52906.978 24/05/23,13:53:47,09,09,1, 11.9,1,1, 22.883, 10807.572, 377.361, 52907.706 24/05/23,13:53:47,10,09,1, 11.9,1,1, 22.883, 10807.562, 377.770, 52907.229 24/05/23,13:53:47,11,09,1, 11.9,1,1, 22.883, 10806.801, 376.461, 52906.989 24/05/23,13:53:47,12,09,1, 11.9,1,1, 22.883, 10807.530, 377.663, 52907.213 24/05/23,13:53:47,13,09,1, 11.9,1,1, 22.883, 10806.728, 377.167, 52906.485 24/05/23,13:53:47,14,09,1, 11.9,1,1, 22.883, 10806.773, 376.801, 52907.066 24/05/23,13:53:47,15,09,1, 11.9,1,1, 22.883, 10807.488, 378.041, 52907.363 24/05/23,13:53:47,16,09,1, 11.9,1,1, 22.883, 10806.764, 376.873, 52907.043 24/05/23,13:53:47,17,09,1, 11.9,1,1, 22.883, 10807.563, 377.348, 52907.766 24/05/23,13:53:47,18,09,1, 11.9,1,1, 22.883, 10807.581, 377.787, 52907.340 24/05/23,13:53:47,19,09,1, 11.9,1,1, 22.883, 10806.783, 376.499, 52907.021 24/05/23,13:53:48,00,09,1, 12.0,1,1, 22.885, 10806.781, 376.499, 52907.021 24/05/23,13:53:48,01,09,1, 12.0,1,1, 22.885, 10807.320, 377.239, 52907.680 24/05/23,13:53:48,02,09,1, 12.0,1,1, 22.885, 10807.619, 377.863, 52907.417 24/05/23,13:53:48,03,09,1, 12.0,1,1, 22.885, 10806.786, 376.547, 52907.125 24/05/23,13:53:48,04,09,1, 12.0,1,1, 22.885, 10807.561, 377.557, 52907.505 24/05/23,13:53:48,05,09,1, 12.0,1,1, 22.885, 10806.879, 377.274, 52906.594 24/05/23,13:53:48,06,09,1, 12.0,1,1, 22.885, 10806.537, 376.626, 52906.798 24/05/23,13:53:48,07,09,1, 12.0,1,1, 22.885, 10807.330, 377.915, 52907.005 24/05/23,13:53:48,08,09,1, 12.0,1,1, 22.885, 10806.602, 376.869, 52906.832 24/05/23,13:53:48,09,09,1, 12.0,1,1, 22.885, 10807.298, 377.226, 52907.688 24/05/23,13:53:48,10,09,1, 12.0,1,1, 22.885, 10807.596, 377.870, 52907.405 24/05/23,13:53:48,11,09,1, 12.0,1,1, 22.885, 10806.810, 376.587, 52907.206 24/05/23,13:53:48,12,09,1, 12.0,1,1, 22.885, 10807.615, 377.537, 52907.442 24/05/23,13:53:48,13,09,1, 12.0,1,1, 22.885, 10806.891, 377.338, 52906.653 24/05/23,13:53:48,14,09,1, 12.0,1,1, 22.885, 10806.558, 376.595, 52906.900 24/05/23,13:53:48,15,09,1, 12.0,1,1, 22.885, 10807.375, 377.925, 52907.154 24/05/23,13:53:48,16,09,1, 12.0,1,1, 22.885, 10806.570, 376.959, 52906.796 24/05/23,13:53:48,17,09,1, 12.0,1,1, 22.885, 10807.287, 377.197, 52907.660 24/05/23,13:53:48,18,09,1, 12.0,1,1, 22.885, 10807.632, 377.940, 52907.365 24/05/23,13:53:48,19,09,1, 12.0,1,1, 22.885, 10806.812, 376.542, 52907.073 24/05/23,13:53:49,00,09,1, 11.9,1,1, 22.886, 10806.806, 376.542, 52907.073 24/05/23,13:53:49,01,09,1, 11.9,1,1, 22.886, 10807.008, 377.060, 52907.491 24/05/23,13:53:49,02,09,1, 11.9,1,1, 22.886, 10807.565, 377.954, 52907.486 24/05/23,13:53:49,03,09,1, 11.9,1,1, 22.886, 10806.786, 376.670, 52907.147 24/05/23,13:53:49,04,09,1, 11.9,1,1, 22.886, 10807.583, 377.433, 52907.670 24/05/23,13:53:49,05,09,1, 11.9,1,1, 22.886, 10807.100, 377.442, 52906.842 24/05/23,13:53:49,06,09,1, 11.9,1,1, 22.886, 10806.516, 376.417, 52906.839 24/05/23,13:53:49,07,09,1, 11.9,1,1, 22.886, 10807.323, 377.713, 52907.168 24/05/23,13:53:49,08,09,1, 11.9,1,1, 22.886, 10806.463, 376.963, 52906.636 24/05/23,13:53:49,09,09,1, 11.9,1,1, 22.886, 10806.983, 376.990, 52907.423 24/05/23,13:53:49,10,09,1, 11.9,1,1, 22.886, 10807.572, 377.953, 52907.457 24/05/23,13:53:49,11,09,1, 11.9,1,1, 22.886, 10806.746, 376.638, 52907.207 24/05/23,13:53:49,12,09,1, 11.9,1,1, 22.886, 10807.590, 377.464, 52907.687 24/05/23,13:53:49,13,09,1, 11.9,1,1, 22.886, 10807.092, 377.357, 52906.698 24/05/23,13:53:49,14,09,1, 11.9,1,1, 22.886, 10806.534, 376.425, 52906.735 24/05/23,13:53:49,15,09,1, 11.9,1,1, 22.886, 10807.292, 377.741, 52907.136 24/05/23,13:53:49,16,09,1, 11.9,1,1, 22.886, 10806.522, 376.929, 52906.638 24/05/23,13:53:49,17,09,1, 11.9,1,1, 22.886, 10806.937, 376.978, 52907.363 24/05/23,13:53:49,18,09,1, 11.9,1,1, 22.886, 10807.554, 377.947, 52907.468 24/05/23,13:53:49,19,09,1, 11.9,1,1, 22.886, 10806.773, 376.714, 52907.160 24/05/23,13:53:50,00,09,1, 11.9,1,1, 22.884, 10806.764, 376.714, 52907.160 24/05/23,13:53:50,01,09,1, 11.9,1,1, 22.884, 10806.688, 376.803, 52907.265 24/05/23,13:53:50,02,09,1, 11.9,1,1, 22.884, 10807.473, 377.987, 52907.454 24/05/23,13:53:50,03,09,1, 11.9,1,1, 22.884, 10806.676, 376.688, 52907.156 24/05/23,13:53:50,04,09,1, 11.9,1,1, 22.884, 10807.509, 377.313, 52907.765 24/05/23,13:53:50,05,09,1, 11.9,1,1, 22.884, 10807.354, 377.528, 52907.063 24/05/23,13:53:50,06,09,1, 11.9,1,1, 22.884, 10806.598, 376.397, 52906.928 24/05/23,13:53:50,07,09,1, 11.9,1,1, 22.884, 10807.286, 377.667, 52907.214 24/05/23,13:53:50,08,09,1, 11.9,1,1, 22.884, 10806.421, 377.004, 52906.489 24/05/23,13:53:50,09,09,1, 11.9,1,1, 22.884, 10806.676, 376.782, 52907.132 24/05/23,13:53:50,10,09,1, 11.9,1,1, 22.884, 10807.446, 377.960, 52907.358 24/05/23,13:53:50,11,09,1, 11.9,1,1, 22.884, 10806.672, 376.715, 52907.120 24/05/23,13:53:50,12,09,1, 11.9,1,1, 22.884, 10807.502, 377.326, 52907.829 24/05/23,13:53:50,13,09,1, 11.9,1,1, 22.884, 10807.290, 377.565, 52907.063 24/05/23,13:53:50,14,09,1, 11.9,1,1, 22.884, 10806.542, 376.358, 52906.992 24/05/23,13:53:50,15,09,1, 11.9,1,1, 22.884, 10807.353, 377.657, 52907.274 24/05/23,13:53:50,16,09,1, 11.9,1,1, 22.884, 10806.470, 377.041, 52906.424 24/05/23,13:53:50,17,09,1, 11.9,1,1, 22.884, 10806.666, 376.768, 52907.109 24/05/23,13:53:50,18,09,1, 11.9,1,1, 22.884, 10807.421, 377.968, 52907.411 24/05/23,13:53:50,19,09,1, 11.9,1,1, 22.884, 10806.655, 376.730, 52906.994 24/05/23,13:53:51,00,09,1, 11.9,1,1, 22.882, 10806.648, 376.730, 52906.994 24/05/23,13:53:51,01,09,1, 11.9,1,1, 22.882, 10806.518, 376.688, 52906.956 24/05/23,13:53:51,02,09,1, 11.9,1,1, 22.882, 10807.329, 377.957, 52907.316 24/05/23,13:53:51,03,09,1, 11.9,1,1, 22.882, 10806.525, 376.753, 52906.833 24/05/23,13:53:51,04,09,1, 11.9,1,1, 22.882, 10807.396, 377.247, 52907.684 24/05/23,13:53:51,05,09,1, 11.9,1,1, 22.882, 10807.387, 377.697, 52907.370 24/05/23,13:53:51,06,09,1, 11.9,1,1, 22.882, 10806.556, 376.382, 52906.879 24/05/23,13:53:51,07,09,1, 11.9,1,1, 22.882, 10807.362, 377.563, 52907.215 24/05/23,13:53:51,08,09,1, 11.9,1,1, 22.882, 10806.547, 377.082, 52906.517 24/05/23,13:53:51,09,09,1, 11.9,1,1, 22.882, 10806.452, 376.586, 52906.881 24/05/23,13:53:51,10,09,1, 11.9,1,1, 22.882, 10807.329, 377.898, 52907.253 24/05/23,13:53:51,11,09,1, 11.9,1,1, 22.882, 10806.525, 376.747, 52906.831 24/05/23,13:53:51,12,09,1, 11.9,1,1, 22.882, 10807.361, 377.245, 52907.676 24/05/23,13:53:51,13,09,1, 11.9,1,1, 22.882, 10807.453, 377.677, 52907.303 24/05/23,13:53:51,14,09,1, 11.9,1,1, 22.882, 10806.557, 376.416, 52907.016 24/05/23,13:53:51,15,09,1, 11.9,1,1, 22.882, 10807.349, 377.539, 52907.385 24/05/23,13:53:51,16,09,1, 11.9,1,1, 22.882, 10806.564, 377.025, 52906.445 24/05/23,13:53:51,17,09,1, 11.9,1,1, 22.882, 10806.416, 376.583, 52906.959 24/05/23,13:53:51,18,09,1, 11.9,1,1, 22.882, 10807.310, 377.928, 52907.211 24/05/23,13:53:51,19,09,1, 11.9,1,1, 22.882, 10806.512, 376.713, 52906.878 24/05/23,13:53:52,00,09,1, 12.0,1,1, 22.882, 10806.506, 376.713, 52906.878 24/05/23,13:53:52,01,09,1, 12.0,1,1, 22.882, 10806.299, 376.483, 52906.893 24/05/23,13:53:52,02,09,1, 12.0,1,1, 22.882, 10807.185, 377.811, 52907.215 24/05/23,13:53:52,03,09,1, 12.0,1,1, 22.882, 10806.338, 376.798, 52906.796 24/05/23,13:53:52,04,09,1, 12.0,1,1, 22.882, 10807.095, 377.149, 52907.706 24/05/23,13:53:52,05,09,1, 12.0,1,1, 22.882, 10807.371, 377.806, 52907.389 24/05/23,13:53:52,06,09,1, 12.0,1,1, 22.882, 10806.564, 376.481, 52907.046 24/05/23,13:53:52,07,09,1, 12.0,1,1, 22.882, 10807.346, 377.478, 52907.480 24/05/23,13:53:52,08,09,1, 12.0,1,1, 22.882, 10806.563, 377.117, 52906.646 24/05/23,13:53:52,09,09,1, 12.0,1,1, 22.882, 10806.300, 376.576, 52906.894 24/05/23,13:53:52,10,09,1, 12.0,1,1, 22.882, 10807.124, 377.871, 52907.258 24/05/23,13:53:52,11,09,1, 12.0,1,1, 22.882, 10806.313, 376.778, 52906.743 24/05/23,13:53:52,12,09,1, 12.0,1,1, 22.882, 10807.085, 377.164, 52907.626 24/05/23,13:53:52,13,09,1, 12.0,1,1, 22.882, 10807.418, 377.817, 52907.457 24/05/23,13:53:52,14,09,1, 12.0,1,1, 22.882, 10806.565, 376.468, 52907.054 24/05/23,13:53:52,15,09,1, 12.0,1,1, 22.882, 10807.367, 377.437, 52907.418 24/05/23,13:53:52,16,09,1, 12.0,1,1, 22.882, 10806.616, 377.176, 52906.671 24/05/23,13:53:52,17,09,1, 12.0,1,1, 22.882, 10806.284, 376.441, 52906.886 24/05/23,13:53:52,18,09,1, 12.0,1,1, 22.882, 10807.120, 377.797, 52907.159 24/05/23,13:53:52,19,09,1, 12.0,1,1, 22.882, 10806.351, 376.800, 52906.790 24/05/23,13:53:53,00,09,1, 11.9,1,1, 22.887, 10806.347, 376.800, 52906.790 24/05/23,13:53:53,01,09,1, 11.9,1,1, 22.887, 10806.196, 376.483, 52906.850 24/05/23,13:53:53,02,09,1, 11.9,1,1, 22.887, 10807.036, 377.821, 52907.183 24/05/23,13:53:53,03,09,1, 11.9,1,1, 22.887, 10806.216, 376.862, 52906.685 24/05/23,13:53:53,04,09,1, 11.9,1,1, 22.887, 10806.854, 377.072, 52907.591 24/05/23,13:53:53,05,09,1, 11.9,1,1, 22.887, 10807.314, 377.870, 52907.424 24/05/23,13:53:53,06,09,1, 11.9,1,1, 22.887, 10806.480, 376.531, 52907.109 24/05/23,13:53:53,07,09,1, 11.9,1,1, 22.887, 10807.344, 377.459, 52907.592 24/05/23,13:53:53,08,09,1, 11.9,1,1, 22.887, 10806.739, 377.236, 52906.755 24/05/23,13:53:53,09,09,1, 11.9,1,1, 22.887, 10806.188, 376.430, 52906.817 24/05/23,13:53:53,10,09,1, 11.9,1,1, 22.887, 10807.068, 377.799, 52907.129 24/05/23,13:53:53,11,09,1, 11.9,1,1, 22.887, 10806.193, 376.892, 52906.734 24/05/23,13:53:53,12,09,1, 11.9,1,1, 22.887, 10806.860, 377.013, 52907.560 24/05/23,13:53:53,13,09,1, 11.9,1,1, 22.887, 10807.332, 377.841, 52907.437 24/05/23,13:53:53,14,09,1, 11.9,1,1, 22.887, 10806.528, 376.506, 52907.118 24/05/23,13:53:53,15,09,1, 11.9,1,1, 22.887, 10807.313, 377.443, 52907.616 24/05/23,13:53:53,16,09,1, 11.9,1,1, 22.887, 10806.700, 377.217, 52906.691 24/05/23,13:53:53,17,09,1, 11.9,1,1, 22.887, 10806.226, 376.472, 52906.908 24/05/23,13:53:53,18,09,1, 11.9,1,1, 22.887, 10807.013, 377.743, 52907.144 24/05/23,13:53:53,19,09,1, 11.9,1,1, 22.887, 10806.233, 376.888, 52906.724 24/05/23,13:53:54,00,09,1, 11.9,1,1, 22.881, 10806.230, 376.888, 52906.724 24/05/23,13:53:54,01,09,1, 11.9,1,1, 22.881, 10806.139, 376.442, 52906.828 24/05/23,13:53:54,02,09,1, 11.9,1,1, 22.881, 10806.979, 377.708, 52907.094 24/05/23,13:53:54,03,09,1, 11.9,1,1, 22.881, 10806.158, 376.932, 52906.621 24/05/23,13:53:54,04,09,1, 11.9,1,1, 22.881, 10806.606, 376.920, 52907.476 24/05/23,13:53:54,05,09,1, 11.9,1,1, 22.881, 10807.254, 377.931, 52907.488 24/05/23,13:53:54,06,09,1, 11.9,1,1, 22.881, 10806.397, 376.577, 52907.122 24/05/23,13:53:54,07,09,1, 11.9,1,1, 22.881, 10807.281, 377.343, 52907.762 24/05/23,13:53:54,08,09,1, 11.9,1,1, 22.881, 10806.756, 377.358, 52906.899 24/05/23,13:53:54,09,09,1, 11.9,1,1, 22.881, 10806.163, 376.374, 52906.780 24/05/23,13:53:54,10,09,1, 11.9,1,1, 22.881, 10807.012, 377.694, 52907.220 24/05/23,13:53:54,11,09,1, 11.9,1,1, 22.881, 10806.095, 376.906, 52906.609 24/05/23,13:53:54,12,09,1, 11.9,1,1, 22.881, 10806.517, 376.918, 52907.383 24/05/23,13:53:54,13,09,1, 11.9,1,1, 22.881, 10807.199, 377.862, 52907.445 24/05/23,13:53:54,14,09,1, 11.9,1,1, 22.881, 10806.342, 376.615, 52907.023 24/05/23,13:53:54,15,09,1, 11.9,1,1, 22.881, 10807.254, 377.400, 52907.614 24/05/23,13:53:54,16,09,1, 11.9,1,1, 22.881, 10806.829, 377.401, 52906.885 24/05/23,13:53:54,17,09,1, 11.9,1,1, 22.881, 10806.199, 376.397, 52906.810 24/05/23,13:53:54,18,09,1, 11.9,1,1, 22.881, 10806.984, 377.676, 52907.232 24/05/23,13:53:54,19,09,1, 11.9,1,1, 22.881, 10806.142, 376.874, 52906.538 24/05/23,13:53:55,00,10,1, 11.9,1,1, 22.885, 10806.139, 376.874, 52906.538 24/05/23,13:53:55,01,10,1, 11.9,1,1, 22.885, 10806.256, 376.312, 52906.428 24/05/23,13:53:55,02,10,1, 11.9,1,1, 22.885, 10806.696, 377.666, 52907.231 24/05/23,13:53:55,03,10,1, 11.9,1,1, 22.885, 10806.346, 377.001, 52906.932 24/05/23,13:53:55,04,10,1, 11.9,1,1, 22.885, 10806.180, 376.704, 52906.711 24/05/23,13:53:55,05,10,1, 11.9,1,1, 22.885, 10807.050, 377.959, 52907.825 24/05/23,13:53:55,06,10,1, 11.9,1,1, 22.885, 10806.578, 376.662, 52907.100 24/05/23,13:53:55,07,10,1, 11.9,1,1, 22.885, 10806.871, 377.302, 52907.434 24/05/23,13:53:55,08,10,1, 11.9,1,1, 22.885, 10807.064, 377.547, 52907.653 24/05/23,13:53:55,09,10,1, 11.9,1,1, 22.885, 10806.214, 376.313, 52906.533 24/05/23,13:53:55,10,10,1, 11.9,1,1, 22.885, 10806.673, 377.621, 52907.230 24/05/23,13:53:55,11,10,1, 11.9,1,1, 22.885, 10806.361, 377.012, 52906.981 24/05/23,13:53:55,12,10,1, 11.9,1,1, 22.885, 10806.155, 376.737, 52906.622 24/05/23,13:53:55,13,10,1, 11.9,1,1, 22.885, 10807.018, 378.029, 52907.802 24/05/23,13:53:55,14,10,1, 11.9,1,1, 22.885, 10806.527, 376.649, 52906.987 24/05/23,13:53:55,15,10,1, 11.9,1,1, 22.885, 10806.892, 377.281, 52907.290 24/05/23,13:53:55,16,10,1, 11.9,1,1, 22.885, 10807.086, 377.592, 52907.634 24/05/23,13:53:55,17,10,1, 11.9,1,1, 22.885, 10806.140, 376.282, 52906.524 24/05/23,13:53:55,18,10,1, 11.9,1,1, 22.885, 10806.616, 377.619, 52907.208 24/05/23,13:53:55,19,10,1, 11.9,1,1, 22.885, 10806.389, 377.031, 52906.937 24/05/23,13:53:56,00,09,1, 12.0,1,1, 22.884, 10806.389, 377.031, 52906.937 24/05/23,13:53:56,01,09,1, 12.0,1,1, 22.884, 10806.266, 376.383, 52906.628 24/05/23,13:53:56,02,09,1, 12.0,1,1, 22.884, 10806.670, 377.581, 52907.093 24/05/23,13:53:56,03,09,1, 12.0,1,1, 22.884, 10806.390, 377.038, 52907.006 24/05/23,13:53:56,04,09,1, 12.0,1,1, 22.884, 10805.979, 376.597, 52906.508 24/05/23,13:53:56,05,09,1, 12.0,1,1, 22.884, 10806.859, 377.978, 52907.616 24/05/23,13:53:56,06,09,1, 12.0,1,1, 22.884, 10806.464, 376.748, 529